prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-22: ₹989.93 (-0.23%)
2023-03-23: ₹975.69 (-1.44%)
2023-03-24: ₹962.74 (-1.33%)
2023-03-27: ₹962.51 (-0.02%)
2023-03-28: ₹952.99 (-0.99%)
2023-03-29: ₹977.16 (+2.54%)
2023-03-31: ₹993.40 (+1.66%) | 2023-03-22: -0.23% return
2023-03-23: -1.44% return
2023-03-24: -1.33% return
2023-03-27: -0.02% return
2023-03-28: -0.99% return
2023-03-29: +2.54% return
2023-03-31: +1.66% return | 2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-1.44%)
2023-03-24: Moderate_Down (-1.33%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Moderate_Down (-0.99%)
2023-03-29: Strong_Up (+2.54%)
2023-03-31: Moderate_Up (+1.66%) | 2023-03-22: Close ₹989.93, RSI 43.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-23: Close ₹975.69, RSI 39.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-24: Close ₹962.74, RSI 35.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-27: Close ₹962.51, RSI 35.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-28: Close ₹952.99, RSI 3... | HCLTECH | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-23: ₹975.69 (-1.44%)
2023-03-24: ₹962.74 (-1.33%)
2023-03-27: ₹962.51 (-0.02%)
2023-03-28: ₹952.99 (-0.99%)
2023-03-29: ₹977.16 (+2.54%)
2023-03-31: ₹993.40 (+1.66%)
2023-04-03: ₹1005.21 (+1.19%) | 2023-03-23: -1.44% return
2023-03-24: -1.33% return
2023-03-27: -0.02% return
2023-03-28: -0.99% return
2023-03-29: +2.54% return
2023-03-31: +1.66% return
2023-04-03: +1.19% return | 2023-03-23: Moderate_Down (-1.44%)
2023-03-24: Moderate_Down (-1.33%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Moderate_Down (-0.99%)
2023-03-29: Strong_Up (+2.54%)
2023-03-31: Moderate_Up (+1.66%)
2023-04-03: Moderate_Up (+1.19%) | 2023-03-23: Close ₹975.69, RSI 39.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-24: Close ₹962.74, RSI 35.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-27: Close ₹962.51, RSI 35.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-28: Close ₹952.99, RSI 32.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-03-29: Close ₹977.16, RSI ... | HCLTECH | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-24: ₹962.74 (-1.33%)
2023-03-27: ₹962.51 (-0.02%)
2023-03-28: ₹952.99 (-0.99%)
2023-03-29: ₹977.16 (+2.54%)
2023-03-31: ₹993.40 (+1.66%)
2023-04-03: ₹1005.21 (+1.19%)
2023-04-05: ₹1017.16 (+1.19%) | 2023-03-24: -1.33% return
2023-03-27: -0.02% return
2023-03-28: -0.99% return
2023-03-29: +2.54% return
2023-03-31: +1.66% return
2023-04-03: +1.19% return
2023-04-05: +1.19% return | 2023-03-24: Moderate_Down (-1.33%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Moderate_Down (-0.99%)
2023-03-29: Strong_Up (+2.54%)
2023-03-31: Moderate_Up (+1.66%)
2023-04-03: Moderate_Up (+1.19%)
2023-04-05: Moderate_Up (+1.19%) | 2023-03-24: Close ₹962.74, RSI 35.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-27: Close ₹962.51, RSI 35.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-28: Close ₹952.99, RSI 32.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-03-29: Close ₹977.16, RSI 43.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹993.40, RSI 4... | HCLTECH | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-27: ₹962.51 (-0.02%)
2023-03-28: ₹952.99 (-0.99%)
2023-03-29: ₹977.16 (+2.54%)
2023-03-31: ₹993.40 (+1.66%)
2023-04-03: ₹1005.21 (+1.19%)
2023-04-05: ₹1017.16 (+1.19%)
2023-04-06: ₹999.45 (-1.74%) | 2023-03-27: -0.02% return
2023-03-28: -0.99% return
2023-03-29: +2.54% return
2023-03-31: +1.66% return
2023-04-03: +1.19% return
2023-04-05: +1.19% return
2023-04-06: -1.74% return | 2023-03-27: Slight_Down (-0.02%)
2023-03-28: Moderate_Down (-0.99%)
2023-03-29: Strong_Up (+2.54%)
2023-03-31: Moderate_Up (+1.66%)
2023-04-03: Moderate_Up (+1.19%)
2023-04-05: Moderate_Up (+1.19%)
2023-04-06: Moderate_Down (-1.74%) | 2023-03-27: Close ₹962.51, RSI 35.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-28: Close ₹952.99, RSI 32.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-03-29: Close ₹977.16, RSI 43.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹993.40, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹1005.21, RSI 53... | HCLTECH | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-28: ₹952.99 (-0.99%)
2023-03-29: ₹977.16 (+2.54%)
2023-03-31: ₹993.40 (+1.66%)
2023-04-03: ₹1005.21 (+1.19%)
2023-04-05: ₹1017.16 (+1.19%)
2023-04-06: ₹999.45 (-1.74%)
2023-04-10: ₹1009.74 (+1.03%) | 2023-03-28: -0.99% return
2023-03-29: +2.54% return
2023-03-31: +1.66% return
2023-04-03: +1.19% return
2023-04-05: +1.19% return
2023-04-06: -1.74% return
2023-04-10: +1.03% return | 2023-03-28: Moderate_Down (-0.99%)
2023-03-29: Strong_Up (+2.54%)
2023-03-31: Moderate_Up (+1.66%)
2023-04-03: Moderate_Up (+1.19%)
2023-04-05: Moderate_Up (+1.19%)
2023-04-06: Moderate_Down (-1.74%)
2023-04-10: Moderate_Up (+1.03%) | 2023-03-28: Close ₹952.99, RSI 32.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-03-29: Close ₹977.16, RSI 43.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹993.40, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹1005.21, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹1017.16, RSI 57... | HCLTECH | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-29: ₹977.16 (+2.54%)
2023-03-31: ₹993.40 (+1.66%)
2023-04-03: ₹1005.21 (+1.19%)
2023-04-05: ₹1017.16 (+1.19%)
2023-04-06: ₹999.45 (-1.74%)
2023-04-10: ₹1009.74 (+1.03%)
2023-04-11: ₹995.01 (-1.46%) | 2023-03-29: +2.54% return
2023-03-31: +1.66% return
2023-04-03: +1.19% return
2023-04-05: +1.19% return
2023-04-06: -1.74% return
2023-04-10: +1.03% return
2023-04-11: -1.46% return | 2023-03-29: Strong_Up (+2.54%)
2023-03-31: Moderate_Up (+1.66%)
2023-04-03: Moderate_Up (+1.19%)
2023-04-05: Moderate_Up (+1.19%)
2023-04-06: Moderate_Down (-1.74%)
2023-04-10: Moderate_Up (+1.03%)
2023-04-11: Moderate_Down (-1.46%) | 2023-03-29: Close ₹977.16, RSI 43.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹993.40, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹1005.21, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹1017.16, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹999.45, RSI 51.... | HCLTECH | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-31: ₹993.40 (+1.66%)
2023-04-03: ₹1005.21 (+1.19%)
2023-04-05: ₹1017.16 (+1.19%)
2023-04-06: ₹999.45 (-1.74%)
2023-04-10: ₹1009.74 (+1.03%)
2023-04-11: ₹995.01 (-1.46%)
2023-04-12: ₹1001.87 (+0.69%) | 2023-03-31: +1.66% return
2023-04-03: +1.19% return
2023-04-05: +1.19% return
2023-04-06: -1.74% return
2023-04-10: +1.03% return
2023-04-11: -1.46% return
2023-04-12: +0.69% return | 2023-03-31: Moderate_Up (+1.66%)
2023-04-03: Moderate_Up (+1.19%)
2023-04-05: Moderate_Up (+1.19%)
2023-04-06: Moderate_Down (-1.74%)
2023-04-10: Moderate_Up (+1.03%)
2023-04-11: Moderate_Down (-1.46%)
2023-04-12: Moderate_Up (+0.69%) | 2023-03-31: Close ₹993.40, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹1005.21, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹1017.16, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹999.45, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹1009.74, RSI 54... | HCLTECH | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-03: ₹1005.21 (+1.19%)
2023-04-05: ₹1017.16 (+1.19%)
2023-04-06: ₹999.45 (-1.74%)
2023-04-10: ₹1009.74 (+1.03%)
2023-04-11: ₹995.01 (-1.46%)
2023-04-12: ₹1001.87 (+0.69%)
2023-04-13: ₹981.14 (-2.07%) | 2023-04-03: +1.19% return
2023-04-05: +1.19% return
2023-04-06: -1.74% return
2023-04-10: +1.03% return
2023-04-11: -1.46% return
2023-04-12: +0.69% return
2023-04-13: -2.07% return | 2023-04-03: Moderate_Up (+1.19%)
2023-04-05: Moderate_Up (+1.19%)
2023-04-06: Moderate_Down (-1.74%)
2023-04-10: Moderate_Up (+1.03%)
2023-04-11: Moderate_Down (-1.46%)
2023-04-12: Moderate_Up (+0.69%)
2023-04-13: Strong_Down (-2.07%) | 2023-04-03: Close ₹1005.21, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹1017.16, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹999.45, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹1009.74, RSI 54.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹995.01, RSI 49... | HCLTECH | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-05: ₹1017.16 (+1.19%)
2023-04-06: ₹999.45 (-1.74%)
2023-04-10: ₹1009.74 (+1.03%)
2023-04-11: ₹995.01 (-1.46%)
2023-04-12: ₹1001.87 (+0.69%)
2023-04-13: ₹981.14 (-2.07%)
2023-04-17: ₹954.00 (-2.77%) | 2023-04-05: +1.19% return
2023-04-06: -1.74% return
2023-04-10: +1.03% return
2023-04-11: -1.46% return
2023-04-12: +0.69% return
2023-04-13: -2.07% return
2023-04-17: -2.77% return | 2023-04-05: Moderate_Up (+1.19%)
2023-04-06: Moderate_Down (-1.74%)
2023-04-10: Moderate_Up (+1.03%)
2023-04-11: Moderate_Down (-1.46%)
2023-04-12: Moderate_Up (+0.69%)
2023-04-13: Strong_Down (-2.07%)
2023-04-17: Strong_Down (-2.77%) | 2023-04-05: Close ₹1017.16, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹999.45, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹1009.74, RSI 54.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹995.01, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-12: Close ₹1001.87, RSI 51... | HCLTECH | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-06: ₹999.45 (-1.74%)
2023-04-10: ₹1009.74 (+1.03%)
2023-04-11: ₹995.01 (-1.46%)
2023-04-12: ₹1001.87 (+0.69%)
2023-04-13: ₹981.14 (-2.07%)
2023-04-17: ₹954.00 (-2.77%)
2023-04-18: ₹973.82 (+2.08%) | 2023-04-06: -1.74% return
2023-04-10: +1.03% return
2023-04-11: -1.46% return
2023-04-12: +0.69% return
2023-04-13: -2.07% return
2023-04-17: -2.77% return
2023-04-18: +2.08% return | 2023-04-06: Moderate_Down (-1.74%)
2023-04-10: Moderate_Up (+1.03%)
2023-04-11: Moderate_Down (-1.46%)
2023-04-12: Moderate_Up (+0.69%)
2023-04-13: Strong_Down (-2.07%)
2023-04-17: Strong_Down (-2.77%)
2023-04-18: Strong_Up (+2.08%) | 2023-04-06: Close ₹999.45, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹1009.74, RSI 54.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹995.01, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-12: Close ₹1001.87, RSI 51.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-13: Close ₹981.14, RSI 45.... | HCLTECH | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-10: ₹1009.74 (+1.03%)
2023-04-11: ₹995.01 (-1.46%)
2023-04-12: ₹1001.87 (+0.69%)
2023-04-13: ₹981.14 (-2.07%)
2023-04-17: ₹954.00 (-2.77%)
2023-04-18: ₹973.82 (+2.08%)
2023-04-19: ₹950.79 (-2.36%) | 2023-04-10: +1.03% return
2023-04-11: -1.46% return
2023-04-12: +0.69% return
2023-04-13: -2.07% return
2023-04-17: -2.77% return
2023-04-18: +2.08% return
2023-04-19: -2.36% return | 2023-04-10: Moderate_Up (+1.03%)
2023-04-11: Moderate_Down (-1.46%)
2023-04-12: Moderate_Up (+0.69%)
2023-04-13: Strong_Down (-2.07%)
2023-04-17: Strong_Down (-2.77%)
2023-04-18: Strong_Up (+2.08%)
2023-04-19: Strong_Down (-2.36%) | 2023-04-10: Close ₹1009.74, RSI 54.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹995.01, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-12: Close ₹1001.87, RSI 51.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-13: Close ₹981.14, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-17: Close ₹954.00, RSI 38.... | HCLTECH | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-11: ₹995.01 (-1.46%)
2023-04-12: ₹1001.87 (+0.69%)
2023-04-13: ₹981.14 (-2.07%)
2023-04-17: ₹954.00 (-2.77%)
2023-04-18: ₹973.82 (+2.08%)
2023-04-19: ₹950.79 (-2.36%)
2023-04-20: ₹949.70 (-0.12%) | 2023-04-11: -1.46% return
2023-04-12: +0.69% return
2023-04-13: -2.07% return
2023-04-17: -2.77% return
2023-04-18: +2.08% return
2023-04-19: -2.36% return
2023-04-20: -0.12% return | 2023-04-11: Moderate_Down (-1.46%)
2023-04-12: Moderate_Up (+0.69%)
2023-04-13: Strong_Down (-2.07%)
2023-04-17: Strong_Down (-2.77%)
2023-04-18: Strong_Up (+2.08%)
2023-04-19: Strong_Down (-2.36%)
2023-04-20: Slight_Down (-0.12%) | 2023-04-11: Close ₹995.01, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-12: Close ₹1001.87, RSI 51.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-13: Close ₹981.14, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-17: Close ₹954.00, RSI 38.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-04-18: Close ₹973.82, RSI 44.... | HCLTECH | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-12: ₹1001.87 (+0.69%)
2023-04-13: ₹981.14 (-2.07%)
2023-04-17: ₹954.00 (-2.77%)
2023-04-18: ₹973.82 (+2.08%)
2023-04-19: ₹950.79 (-2.36%)
2023-04-20: ₹949.70 (-0.12%)
2023-04-21: ₹960.18 (+1.10%) | 2023-04-12: +0.69% return
2023-04-13: -2.07% return
2023-04-17: -2.77% return
2023-04-18: +2.08% return
2023-04-19: -2.36% return
2023-04-20: -0.12% return
2023-04-21: +1.10% return | 2023-04-12: Moderate_Up (+0.69%)
2023-04-13: Strong_Down (-2.07%)
2023-04-17: Strong_Down (-2.77%)
2023-04-18: Strong_Up (+2.08%)
2023-04-19: Strong_Down (-2.36%)
2023-04-20: Slight_Down (-0.12%)
2023-04-21: Moderate_Up (+1.10%) | 2023-04-12: Close ₹1001.87, RSI 51.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-13: Close ₹981.14, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-17: Close ₹954.00, RSI 38.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-04-18: Close ₹973.82, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-19: Close ₹950.79, RSI 39.... | HCLTECH | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-13: ₹981.14 (-2.07%)
2023-04-17: ₹954.00 (-2.77%)
2023-04-18: ₹973.82 (+2.08%)
2023-04-19: ₹950.79 (-2.36%)
2023-04-20: ₹949.70 (-0.12%)
2023-04-21: ₹960.18 (+1.10%)
2023-04-24: ₹964.85 (+0.49%) | 2023-04-13: -2.07% return
2023-04-17: -2.77% return
2023-04-18: +2.08% return
2023-04-19: -2.36% return
2023-04-20: -0.12% return
2023-04-21: +1.10% return
2023-04-24: +0.49% return | 2023-04-13: Strong_Down (-2.07%)
2023-04-17: Strong_Down (-2.77%)
2023-04-18: Strong_Up (+2.08%)
2023-04-19: Strong_Down (-2.36%)
2023-04-20: Slight_Down (-0.12%)
2023-04-21: Moderate_Up (+1.10%)
2023-04-24: Slight_Up (+0.49%) | 2023-04-13: Close ₹981.14, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-17: Close ₹954.00, RSI 38.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-04-18: Close ₹973.82, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-19: Close ₹950.79, RSI 39.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-04-20: Close ₹949.70, RSI 39.... | HCLTECH | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-17: ₹954.00 (-2.77%)
2023-04-18: ₹973.82 (+2.08%)
2023-04-19: ₹950.79 (-2.36%)
2023-04-20: ₹949.70 (-0.12%)
2023-04-21: ₹960.18 (+1.10%)
2023-04-24: ₹964.85 (+0.49%)
2023-04-25: ₹964.30 (-0.06%) | 2023-04-17: -2.77% return
2023-04-18: +2.08% return
2023-04-19: -2.36% return
2023-04-20: -0.12% return
2023-04-21: +1.10% return
2023-04-24: +0.49% return
2023-04-25: -0.06% return | 2023-04-17: Strong_Down (-2.77%)
2023-04-18: Strong_Up (+2.08%)
2023-04-19: Strong_Down (-2.36%)
2023-04-20: Slight_Down (-0.12%)
2023-04-21: Moderate_Up (+1.10%)
2023-04-24: Slight_Up (+0.49%)
2023-04-25: Slight_Down (-0.06%) | 2023-04-17: Close ₹954.00, RSI 38.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-04-18: Close ₹973.82, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-19: Close ₹950.79, RSI 39.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-04-20: Close ₹949.70, RSI 39.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-04-21: Close ₹960.18, RSI 42... | HCLTECH | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-18: ₹973.82 (+2.08%)
2023-04-19: ₹950.79 (-2.36%)
2023-04-20: ₹949.70 (-0.12%)
2023-04-21: ₹960.18 (+1.10%)
2023-04-24: ₹964.85 (+0.49%)
2023-04-25: ₹964.30 (-0.06%)
2023-04-26: ₹975.37 (+1.15%) | 2023-04-18: +2.08% return
2023-04-19: -2.36% return
2023-04-20: -0.12% return
2023-04-21: +1.10% return
2023-04-24: +0.49% return
2023-04-25: -0.06% return
2023-04-26: +1.15% return | 2023-04-18: Strong_Up (+2.08%)
2023-04-19: Strong_Down (-2.36%)
2023-04-20: Slight_Down (-0.12%)
2023-04-21: Moderate_Up (+1.10%)
2023-04-24: Slight_Up (+0.49%)
2023-04-25: Slight_Down (-0.06%)
2023-04-26: Moderate_Up (+1.15%) | 2023-04-18: Close ₹973.82, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-19: Close ₹950.79, RSI 39.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-04-20: Close ₹949.70, RSI 39.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-04-21: Close ₹960.18, RSI 42.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-24: Close ₹964.85, RSI 44.... | HCLTECH | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-19: ₹950.79 (-2.36%)
2023-04-20: ₹949.70 (-0.12%)
2023-04-21: ₹960.18 (+1.10%)
2023-04-24: ₹964.85 (+0.49%)
2023-04-25: ₹964.30 (-0.06%)
2023-04-26: ₹975.37 (+1.15%)
2023-04-27: ₹980.59 (+0.53%) | 2023-04-19: -2.36% return
2023-04-20: -0.12% return
2023-04-21: +1.10% return
2023-04-24: +0.49% return
2023-04-25: -0.06% return
2023-04-26: +1.15% return
2023-04-27: +0.53% return | 2023-04-19: Strong_Down (-2.36%)
2023-04-20: Slight_Down (-0.12%)
2023-04-21: Moderate_Up (+1.10%)
2023-04-24: Slight_Up (+0.49%)
2023-04-25: Slight_Down (-0.06%)
2023-04-26: Moderate_Up (+1.15%)
2023-04-27: Moderate_Up (+0.53%) | 2023-04-19: Close ₹950.79, RSI 39.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-04-20: Close ₹949.70, RSI 39.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-04-21: Close ₹960.18, RSI 42.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-24: Close ₹964.85, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-25: Close ₹964.30, RSI 44.... | HCLTECH | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-20: ₹949.70 (-0.12%)
2023-04-21: ₹960.18 (+1.10%)
2023-04-24: ₹964.85 (+0.49%)
2023-04-25: ₹964.30 (-0.06%)
2023-04-26: ₹975.37 (+1.15%)
2023-04-27: ₹980.59 (+0.53%)
2023-04-28: ₹990.69 (+1.03%) | 2023-04-20: -0.12% return
2023-04-21: +1.10% return
2023-04-24: +0.49% return
2023-04-25: -0.06% return
2023-04-26: +1.15% return
2023-04-27: +0.53% return
2023-04-28: +1.03% return | 2023-04-20: Slight_Down (-0.12%)
2023-04-21: Moderate_Up (+1.10%)
2023-04-24: Slight_Up (+0.49%)
2023-04-25: Slight_Down (-0.06%)
2023-04-26: Moderate_Up (+1.15%)
2023-04-27: Moderate_Up (+0.53%)
2023-04-28: Moderate_Up (+1.03%) | 2023-04-20: Close ₹949.70, RSI 39.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-04-21: Close ₹960.18, RSI 42.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-24: Close ₹964.85, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-25: Close ₹964.30, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-26: Close ₹975.37, RSI 48.1... | HCLTECH | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-21: ₹960.18 (+1.10%)
2023-04-24: ₹964.85 (+0.49%)
2023-04-25: ₹964.30 (-0.06%)
2023-04-26: ₹975.37 (+1.15%)
2023-04-27: ₹980.59 (+0.53%)
2023-04-28: ₹990.69 (+1.03%)
2023-05-02: ₹993.90 (+0.32%) | 2023-04-21: +1.10% return
2023-04-24: +0.49% return
2023-04-25: -0.06% return
2023-04-26: +1.15% return
2023-04-27: +0.53% return
2023-04-28: +1.03% return
2023-05-02: +0.32% return | 2023-04-21: Moderate_Up (+1.10%)
2023-04-24: Slight_Up (+0.49%)
2023-04-25: Slight_Down (-0.06%)
2023-04-26: Moderate_Up (+1.15%)
2023-04-27: Moderate_Up (+0.53%)
2023-04-28: Moderate_Up (+1.03%)
2023-05-02: Slight_Up (+0.32%) | 2023-04-21: Close ₹960.18, RSI 42.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-24: Close ₹964.85, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-25: Close ₹964.30, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-26: Close ₹975.37, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-27: Close ₹980.59, RSI 49.8 ... | HCLTECH | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-24: ₹964.85 (+0.49%)
2023-04-25: ₹964.30 (-0.06%)
2023-04-26: ₹975.37 (+1.15%)
2023-04-27: ₹980.59 (+0.53%)
2023-04-28: ₹990.69 (+1.03%)
2023-05-02: ₹993.90 (+0.32%)
2023-05-03: ₹985.90 (-0.81%) | 2023-04-24: +0.49% return
2023-04-25: -0.06% return
2023-04-26: +1.15% return
2023-04-27: +0.53% return
2023-04-28: +1.03% return
2023-05-02: +0.32% return
2023-05-03: -0.81% return | 2023-04-24: Slight_Up (+0.49%)
2023-04-25: Slight_Down (-0.06%)
2023-04-26: Moderate_Up (+1.15%)
2023-04-27: Moderate_Up (+0.53%)
2023-04-28: Moderate_Up (+1.03%)
2023-05-02: Slight_Up (+0.32%)
2023-05-03: Moderate_Down (-0.81%) | 2023-04-24: Close ₹964.85, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-25: Close ₹964.30, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-26: Close ₹975.37, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-27: Close ₹980.59, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-28: Close ₹990.69, RSI 53.1 ... | HCLTECH | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-25: ₹964.30 (-0.06%)
2023-04-26: ₹975.37 (+1.15%)
2023-04-27: ₹980.59 (+0.53%)
2023-04-28: ₹990.69 (+1.03%)
2023-05-02: ₹993.90 (+0.32%)
2023-05-03: ₹985.90 (-0.81%)
2023-05-04: ₹993.20 (+0.74%) | 2023-04-25: -0.06% return
2023-04-26: +1.15% return
2023-04-27: +0.53% return
2023-04-28: +1.03% return
2023-05-02: +0.32% return
2023-05-03: -0.81% return
2023-05-04: +0.74% return | 2023-04-25: Slight_Down (-0.06%)
2023-04-26: Moderate_Up (+1.15%)
2023-04-27: Moderate_Up (+0.53%)
2023-04-28: Moderate_Up (+1.03%)
2023-05-02: Slight_Up (+0.32%)
2023-05-03: Moderate_Down (-0.81%)
2023-05-04: Moderate_Up (+0.74%) | 2023-04-25: Close ₹964.30, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-26: Close ₹975.37, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-27: Close ₹980.59, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-28: Close ₹990.69, RSI 53.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-02: Close ₹993.90, RSI 54.1 ... | HCLTECH | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-26: ₹975.37 (+1.15%)
2023-04-27: ₹980.59 (+0.53%)
2023-04-28: ₹990.69 (+1.03%)
2023-05-02: ₹993.90 (+0.32%)
2023-05-03: ₹985.90 (-0.81%)
2023-05-04: ₹993.20 (+0.74%)
2023-05-05: ₹982.73 (-1.05%) | 2023-04-26: +1.15% return
2023-04-27: +0.53% return
2023-04-28: +1.03% return
2023-05-02: +0.32% return
2023-05-03: -0.81% return
2023-05-04: +0.74% return
2023-05-05: -1.05% return | 2023-04-26: Moderate_Up (+1.15%)
2023-04-27: Moderate_Up (+0.53%)
2023-04-28: Moderate_Up (+1.03%)
2023-05-02: Slight_Up (+0.32%)
2023-05-03: Moderate_Down (-0.81%)
2023-05-04: Moderate_Up (+0.74%)
2023-05-05: Moderate_Down (-1.05%) | 2023-04-26: Close ₹975.37, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-27: Close ₹980.59, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-28: Close ₹990.69, RSI 53.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-02: Close ₹993.90, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-03: Close ₹985.90, RSI 51.1 ... | HCLTECH | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-27: ₹980.59 (+0.53%)
2023-04-28: ₹990.69 (+1.03%)
2023-05-02: ₹993.90 (+0.32%)
2023-05-03: ₹985.90 (-0.81%)
2023-05-04: ₹993.20 (+0.74%)
2023-05-05: ₹982.73 (-1.05%)
2023-05-08: ₹1001.54 (+1.91%) | 2023-04-27: +0.53% return
2023-04-28: +1.03% return
2023-05-02: +0.32% return
2023-05-03: -0.81% return
2023-05-04: +0.74% return
2023-05-05: -1.05% return
2023-05-08: +1.91% return | 2023-04-27: Moderate_Up (+0.53%)
2023-04-28: Moderate_Up (+1.03%)
2023-05-02: Slight_Up (+0.32%)
2023-05-03: Moderate_Down (-0.81%)
2023-05-04: Moderate_Up (+0.74%)
2023-05-05: Moderate_Down (-1.05%)
2023-05-08: Moderate_Up (+1.91%) | 2023-04-27: Close ₹980.59, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-28: Close ₹990.69, RSI 53.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-02: Close ₹993.90, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-03: Close ₹985.90, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-04: Close ₹993.20, RSI 53.6 ... | HCLTECH | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-04-28: ₹990.69 (+1.03%)
2023-05-02: ₹993.90 (+0.32%)
2023-05-03: ₹985.90 (-0.81%)
2023-05-04: ₹993.20 (+0.74%)
2023-05-05: ₹982.73 (-1.05%)
2023-05-08: ₹1001.54 (+1.91%)
2023-05-09: ₹1004.56 (+0.30%) | 2023-04-28: +1.03% return
2023-05-02: +0.32% return
2023-05-03: -0.81% return
2023-05-04: +0.74% return
2023-05-05: -1.05% return
2023-05-08: +1.91% return
2023-05-09: +0.30% return | 2023-04-28: Moderate_Up (+1.03%)
2023-05-02: Slight_Up (+0.32%)
2023-05-03: Moderate_Down (-0.81%)
2023-05-04: Moderate_Up (+0.74%)
2023-05-05: Moderate_Down (-1.05%)
2023-05-08: Moderate_Up (+1.91%)
2023-05-09: Slight_Up (+0.30%) | 2023-04-28: Close ₹990.69, RSI 53.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-02: Close ₹993.90, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-03: Close ₹985.90, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-04: Close ₹993.20, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-05: Close ₹982.73, RSI 49.7 ... | HCLTECH | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-02: ₹993.90 (+0.32%)
2023-05-03: ₹985.90 (-0.81%)
2023-05-04: ₹993.20 (+0.74%)
2023-05-05: ₹982.73 (-1.05%)
2023-05-08: ₹1001.54 (+1.91%)
2023-05-09: ₹1004.56 (+0.30%)
2023-05-10: ₹1003.91 (-0.06%) | 2023-05-02: +0.32% return
2023-05-03: -0.81% return
2023-05-04: +0.74% return
2023-05-05: -1.05% return
2023-05-08: +1.91% return
2023-05-09: +0.30% return
2023-05-10: -0.06% return | 2023-05-02: Slight_Up (+0.32%)
2023-05-03: Moderate_Down (-0.81%)
2023-05-04: Moderate_Up (+0.74%)
2023-05-05: Moderate_Down (-1.05%)
2023-05-08: Moderate_Up (+1.91%)
2023-05-09: Slight_Up (+0.30%)
2023-05-10: Slight_Down (-0.06%) | 2023-05-02: Close ₹993.90, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-03: Close ₹985.90, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-04: Close ₹993.20, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-05: Close ₹982.73, RSI 49.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-08: Close ₹1001.54, RSI 55.9... | HCLTECH | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-03: ₹985.90 (-0.81%)
2023-05-04: ₹993.20 (+0.74%)
2023-05-05: ₹982.73 (-1.05%)
2023-05-08: ₹1001.54 (+1.91%)
2023-05-09: ₹1004.56 (+0.30%)
2023-05-10: ₹1003.91 (-0.06%)
2023-05-11: ₹1013.04 (+0.91%) | 2023-05-03: -0.81% return
2023-05-04: +0.74% return
2023-05-05: -1.05% return
2023-05-08: +1.91% return
2023-05-09: +0.30% return
2023-05-10: -0.06% return
2023-05-11: +0.91% return | 2023-05-03: Moderate_Down (-0.81%)
2023-05-04: Moderate_Up (+0.74%)
2023-05-05: Moderate_Down (-1.05%)
2023-05-08: Moderate_Up (+1.91%)
2023-05-09: Slight_Up (+0.30%)
2023-05-10: Slight_Down (-0.06%)
2023-05-11: Moderate_Up (+0.91%) | 2023-05-03: Close ₹985.90, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-04: Close ₹993.20, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-05: Close ₹982.73, RSI 49.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-08: Close ₹1001.54, RSI 55.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-09: Close ₹1004.56, RSI 56.... | HCLTECH | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-04: ₹993.20 (+0.74%)
2023-05-05: ₹982.73 (-1.05%)
2023-05-08: ₹1001.54 (+1.91%)
2023-05-09: ₹1004.56 (+0.30%)
2023-05-10: ₹1003.91 (-0.06%)
2023-05-11: ₹1013.04 (+0.91%)
2023-05-12: ₹1019.92 (+0.68%) | 2023-05-04: +0.74% return
2023-05-05: -1.05% return
2023-05-08: +1.91% return
2023-05-09: +0.30% return
2023-05-10: -0.06% return
2023-05-11: +0.91% return
2023-05-12: +0.68% return | 2023-05-04: Moderate_Up (+0.74%)
2023-05-05: Moderate_Down (-1.05%)
2023-05-08: Moderate_Up (+1.91%)
2023-05-09: Slight_Up (+0.30%)
2023-05-10: Slight_Down (-0.06%)
2023-05-11: Moderate_Up (+0.91%)
2023-05-12: Moderate_Up (+0.68%) | 2023-05-04: Close ₹993.20, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-05: Close ₹982.73, RSI 49.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-08: Close ₹1001.54, RSI 55.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-09: Close ₹1004.56, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-10: Close ₹1003.91, RSI 5... | HCLTECH | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-05: ₹982.73 (-1.05%)
2023-05-08: ₹1001.54 (+1.91%)
2023-05-09: ₹1004.56 (+0.30%)
2023-05-10: ₹1003.91 (-0.06%)
2023-05-11: ₹1013.04 (+0.91%)
2023-05-12: ₹1019.92 (+0.68%)
2023-05-15: ₹1023.88 (+0.39%) | 2023-05-05: -1.05% return
2023-05-08: +1.91% return
2023-05-09: +0.30% return
2023-05-10: -0.06% return
2023-05-11: +0.91% return
2023-05-12: +0.68% return
2023-05-15: +0.39% return | 2023-05-05: Moderate_Down (-1.05%)
2023-05-08: Moderate_Up (+1.91%)
2023-05-09: Slight_Up (+0.30%)
2023-05-10: Slight_Down (-0.06%)
2023-05-11: Moderate_Up (+0.91%)
2023-05-12: Moderate_Up (+0.68%)
2023-05-15: Slight_Up (+0.39%) | 2023-05-05: Close ₹982.73, RSI 49.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-08: Close ₹1001.54, RSI 55.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-09: Close ₹1004.56, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-10: Close ₹1003.91, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹1013.04, RSI... | HCLTECH | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-08: ₹1001.54 (+1.91%)
2023-05-09: ₹1004.56 (+0.30%)
2023-05-10: ₹1003.91 (-0.06%)
2023-05-11: ₹1013.04 (+0.91%)
2023-05-12: ₹1019.92 (+0.68%)
2023-05-15: ₹1023.88 (+0.39%)
2023-05-16: ₹1015.46 (-0.82%) | 2023-05-08: +1.91% return
2023-05-09: +0.30% return
2023-05-10: -0.06% return
2023-05-11: +0.91% return
2023-05-12: +0.68% return
2023-05-15: +0.39% return
2023-05-16: -0.82% return | 2023-05-08: Moderate_Up (+1.91%)
2023-05-09: Slight_Up (+0.30%)
2023-05-10: Slight_Down (-0.06%)
2023-05-11: Moderate_Up (+0.91%)
2023-05-12: Moderate_Up (+0.68%)
2023-05-15: Slight_Up (+0.39%)
2023-05-16: Moderate_Down (-0.82%) | 2023-05-08: Close ₹1001.54, RSI 55.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-09: Close ₹1004.56, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-10: Close ₹1003.91, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹1013.04, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-12: Close ₹1019.92, R... | HCLTECH | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-09: ₹1004.56 (+0.30%)
2023-05-10: ₹1003.91 (-0.06%)
2023-05-11: ₹1013.04 (+0.91%)
2023-05-12: ₹1019.92 (+0.68%)
2023-05-15: ₹1023.88 (+0.39%)
2023-05-16: ₹1015.46 (-0.82%)
2023-05-17: ₹1000.42 (-1.48%) | 2023-05-09: +0.30% return
2023-05-10: -0.06% return
2023-05-11: +0.91% return
2023-05-12: +0.68% return
2023-05-15: +0.39% return
2023-05-16: -0.82% return
2023-05-17: -1.48% return | 2023-05-09: Slight_Up (+0.30%)
2023-05-10: Slight_Down (-0.06%)
2023-05-11: Moderate_Up (+0.91%)
2023-05-12: Moderate_Up (+0.68%)
2023-05-15: Slight_Up (+0.39%)
2023-05-16: Moderate_Down (-0.82%)
2023-05-17: Moderate_Down (-1.48%) | 2023-05-09: Close ₹1004.56, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-10: Close ₹1003.91, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹1013.04, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-12: Close ₹1019.92, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-15: Close ₹1023.88, ... | HCLTECH | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-10: ₹1003.91 (-0.06%)
2023-05-11: ₹1013.04 (+0.91%)
2023-05-12: ₹1019.92 (+0.68%)
2023-05-15: ₹1023.88 (+0.39%)
2023-05-16: ₹1015.46 (-0.82%)
2023-05-17: ₹1000.42 (-1.48%)
2023-05-18: ₹1005.40 (+0.50%) | 2023-05-10: -0.06% return
2023-05-11: +0.91% return
2023-05-12: +0.68% return
2023-05-15: +0.39% return
2023-05-16: -0.82% return
2023-05-17: -1.48% return
2023-05-18: +0.50% return | 2023-05-10: Slight_Down (-0.06%)
2023-05-11: Moderate_Up (+0.91%)
2023-05-12: Moderate_Up (+0.68%)
2023-05-15: Slight_Up (+0.39%)
2023-05-16: Moderate_Down (-0.82%)
2023-05-17: Moderate_Down (-1.48%)
2023-05-18: Slight_Up (+0.50%) | 2023-05-10: Close ₹1003.91, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-11: Close ₹1013.04, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-12: Close ₹1019.92, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-15: Close ₹1023.88, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-16: Close ₹1015.46, ... | HCLTECH | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-11: ₹1013.04 (+0.91%)
2023-05-12: ₹1019.92 (+0.68%)
2023-05-15: ₹1023.88 (+0.39%)
2023-05-16: ₹1015.46 (-0.82%)
2023-05-17: ₹1000.42 (-1.48%)
2023-05-18: ₹1005.40 (+0.50%)
2023-05-19: ₹1019.79 (+1.43%) | 2023-05-11: +0.91% return
2023-05-12: +0.68% return
2023-05-15: +0.39% return
2023-05-16: -0.82% return
2023-05-17: -1.48% return
2023-05-18: +0.50% return
2023-05-19: +1.43% return | 2023-05-11: Moderate_Up (+0.91%)
2023-05-12: Moderate_Up (+0.68%)
2023-05-15: Slight_Up (+0.39%)
2023-05-16: Moderate_Down (-0.82%)
2023-05-17: Moderate_Down (-1.48%)
2023-05-18: Slight_Up (+0.50%)
2023-05-19: Moderate_Up (+1.43%) | 2023-05-11: Close ₹1013.04, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-12: Close ₹1019.92, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-15: Close ₹1023.88, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-16: Close ₹1015.46, RSI 58.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-17: Close ₹1000.42, ... | HCLTECH | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-12: ₹1019.92 (+0.68%)
2023-05-15: ₹1023.88 (+0.39%)
2023-05-16: ₹1015.46 (-0.82%)
2023-05-17: ₹1000.42 (-1.48%)
2023-05-18: ₹1005.40 (+0.50%)
2023-05-19: ₹1019.79 (+1.43%)
2023-05-22: ₹1042.59 (+2.24%) | 2023-05-12: +0.68% return
2023-05-15: +0.39% return
2023-05-16: -0.82% return
2023-05-17: -1.48% return
2023-05-18: +0.50% return
2023-05-19: +1.43% return
2023-05-22: +2.24% return | 2023-05-12: Moderate_Up (+0.68%)
2023-05-15: Slight_Up (+0.39%)
2023-05-16: Moderate_Down (-0.82%)
2023-05-17: Moderate_Down (-1.48%)
2023-05-18: Slight_Up (+0.50%)
2023-05-19: Moderate_Up (+1.43%)
2023-05-22: Strong_Up (+2.24%) | 2023-05-12: Close ₹1019.92, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-15: Close ₹1023.88, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-16: Close ₹1015.46, RSI 58.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-17: Close ₹1000.42, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-18: Close ₹1005.40, R... | HCLTECH | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-15: ₹1023.88 (+0.39%)
2023-05-16: ₹1015.46 (-0.82%)
2023-05-17: ₹1000.42 (-1.48%)
2023-05-18: ₹1005.40 (+0.50%)
2023-05-19: ₹1019.79 (+1.43%)
2023-05-22: ₹1042.59 (+2.24%)
2023-05-23: ₹1030.96 (-1.12%) | 2023-05-15: +0.39% return
2023-05-16: -0.82% return
2023-05-17: -1.48% return
2023-05-18: +0.50% return
2023-05-19: +1.43% return
2023-05-22: +2.24% return
2023-05-23: -1.12% return | 2023-05-15: Slight_Up (+0.39%)
2023-05-16: Moderate_Down (-0.82%)
2023-05-17: Moderate_Down (-1.48%)
2023-05-18: Slight_Up (+0.50%)
2023-05-19: Moderate_Up (+1.43%)
2023-05-22: Strong_Up (+2.24%)
2023-05-23: Moderate_Down (-1.12%) | 2023-05-15: Close ₹1023.88, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-16: Close ₹1015.46, RSI 58.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-17: Close ₹1000.42, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-18: Close ₹1005.40, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-19: Close ₹1019.79, RS... | HCLTECH | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-16: ₹1015.46 (-0.82%)
2023-05-17: ₹1000.42 (-1.48%)
2023-05-18: ₹1005.40 (+0.50%)
2023-05-19: ₹1019.79 (+1.43%)
2023-05-22: ₹1042.59 (+2.24%)
2023-05-23: ₹1030.96 (-1.12%)
2023-05-24: ₹1035.24 (+0.42%) | 2023-05-16: -0.82% return
2023-05-17: -1.48% return
2023-05-18: +0.50% return
2023-05-19: +1.43% return
2023-05-22: +2.24% return
2023-05-23: -1.12% return
2023-05-24: +0.42% return | 2023-05-16: Moderate_Down (-0.82%)
2023-05-17: Moderate_Down (-1.48%)
2023-05-18: Slight_Up (+0.50%)
2023-05-19: Moderate_Up (+1.43%)
2023-05-22: Strong_Up (+2.24%)
2023-05-23: Moderate_Down (-1.12%)
2023-05-24: Slight_Up (+0.42%) | 2023-05-16: Close ₹1015.46, RSI 58.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-17: Close ₹1000.42, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-18: Close ₹1005.40, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-19: Close ₹1019.79, RSI 58.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹1042.59, RS... | HCLTECH | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-17: ₹1000.42 (-1.48%)
2023-05-18: ₹1005.40 (+0.50%)
2023-05-19: ₹1019.79 (+1.43%)
2023-05-22: ₹1042.59 (+2.24%)
2023-05-23: ₹1030.96 (-1.12%)
2023-05-24: ₹1035.24 (+0.42%)
2023-05-25: ₹1039.01 (+0.36%) | 2023-05-17: -1.48% return
2023-05-18: +0.50% return
2023-05-19: +1.43% return
2023-05-22: +2.24% return
2023-05-23: -1.12% return
2023-05-24: +0.42% return
2023-05-25: +0.36% return | 2023-05-17: Moderate_Down (-1.48%)
2023-05-18: Slight_Up (+0.50%)
2023-05-19: Moderate_Up (+1.43%)
2023-05-22: Strong_Up (+2.24%)
2023-05-23: Moderate_Down (-1.12%)
2023-05-24: Slight_Up (+0.42%)
2023-05-25: Slight_Up (+0.36%) | 2023-05-17: Close ₹1000.42, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-18: Close ₹1005.40, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-19: Close ₹1019.79, RSI 58.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹1042.59, RSI 65.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-23: Close ₹1030.96, RS... | HCLTECH | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-18: ₹1005.40 (+0.50%)
2023-05-19: ₹1019.79 (+1.43%)
2023-05-22: ₹1042.59 (+2.24%)
2023-05-23: ₹1030.96 (-1.12%)
2023-05-24: ₹1035.24 (+0.42%)
2023-05-25: ₹1039.01 (+0.36%)
2023-05-26: ₹1060.61 (+2.08%) | 2023-05-18: +0.50% return
2023-05-19: +1.43% return
2023-05-22: +2.24% return
2023-05-23: -1.12% return
2023-05-24: +0.42% return
2023-05-25: +0.36% return
2023-05-26: +2.08% return | 2023-05-18: Slight_Up (+0.50%)
2023-05-19: Moderate_Up (+1.43%)
2023-05-22: Strong_Up (+2.24%)
2023-05-23: Moderate_Down (-1.12%)
2023-05-24: Slight_Up (+0.42%)
2023-05-25: Slight_Up (+0.36%)
2023-05-26: Strong_Up (+2.08%) | 2023-05-18: Close ₹1005.40, RSI 53.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-19: Close ₹1019.79, RSI 58.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹1042.59, RSI 65.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-23: Close ₹1030.96, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-24: Close ₹1035.24, R... | HCLTECH | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-19: ₹1019.79 (+1.43%)
2023-05-22: ₹1042.59 (+2.24%)
2023-05-23: ₹1030.96 (-1.12%)
2023-05-24: ₹1035.24 (+0.42%)
2023-05-25: ₹1039.01 (+0.36%)
2023-05-26: ₹1060.61 (+2.08%)
2023-05-29: ₹1048.51 (-1.14%) | 2023-05-19: +1.43% return
2023-05-22: +2.24% return
2023-05-23: -1.12% return
2023-05-24: +0.42% return
2023-05-25: +0.36% return
2023-05-26: +2.08% return
2023-05-29: -1.14% return | 2023-05-19: Moderate_Up (+1.43%)
2023-05-22: Strong_Up (+2.24%)
2023-05-23: Moderate_Down (-1.12%)
2023-05-24: Slight_Up (+0.42%)
2023-05-25: Slight_Up (+0.36%)
2023-05-26: Strong_Up (+2.08%)
2023-05-29: Moderate_Down (-1.14%) | 2023-05-19: Close ₹1019.79, RSI 58.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹1042.59, RSI 65.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-23: Close ₹1030.96, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-24: Close ₹1035.24, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-25: Close ₹1039.01, ... | HCLTECH | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-22: ₹1042.59 (+2.24%)
2023-05-23: ₹1030.96 (-1.12%)
2023-05-24: ₹1035.24 (+0.42%)
2023-05-25: ₹1039.01 (+0.36%)
2023-05-26: ₹1060.61 (+2.08%)
2023-05-29: ₹1048.51 (-1.14%)
2023-05-30: ₹1057.49 (+0.86%) | 2023-05-22: +2.24% return
2023-05-23: -1.12% return
2023-05-24: +0.42% return
2023-05-25: +0.36% return
2023-05-26: +2.08% return
2023-05-29: -1.14% return
2023-05-30: +0.86% return | 2023-05-22: Strong_Up (+2.24%)
2023-05-23: Moderate_Down (-1.12%)
2023-05-24: Slight_Up (+0.42%)
2023-05-25: Slight_Up (+0.36%)
2023-05-26: Strong_Up (+2.08%)
2023-05-29: Moderate_Down (-1.14%)
2023-05-30: Moderate_Up (+0.86%) | 2023-05-22: Close ₹1042.59, RSI 65.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-23: Close ₹1030.96, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-24: Close ₹1035.24, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-25: Close ₹1039.01, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-26: Close ₹1060.61, ... | HCLTECH | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-23: ₹1030.96 (-1.12%)
2023-05-24: ₹1035.24 (+0.42%)
2023-05-25: ₹1039.01 (+0.36%)
2023-05-26: ₹1060.61 (+2.08%)
2023-05-29: ₹1048.51 (-1.14%)
2023-05-30: ₹1057.49 (+0.86%)
2023-05-31: ₹1066.10 (+0.81%) | 2023-05-23: -1.12% return
2023-05-24: +0.42% return
2023-05-25: +0.36% return
2023-05-26: +2.08% return
2023-05-29: -1.14% return
2023-05-30: +0.86% return
2023-05-31: +0.81% return | 2023-05-23: Moderate_Down (-1.12%)
2023-05-24: Slight_Up (+0.42%)
2023-05-25: Slight_Up (+0.36%)
2023-05-26: Strong_Up (+2.08%)
2023-05-29: Moderate_Down (-1.14%)
2023-05-30: Moderate_Up (+0.86%)
2023-05-31: Moderate_Up (+0.81%) | 2023-05-23: Close ₹1030.96, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-24: Close ₹1035.24, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-25: Close ₹1039.01, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-26: Close ₹1060.61, RSI 68.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-05-29: Close ₹1048.51, ... | HCLTECH | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-24: ₹1035.24 (+0.42%)
2023-05-25: ₹1039.01 (+0.36%)
2023-05-26: ₹1060.61 (+2.08%)
2023-05-29: ₹1048.51 (-1.14%)
2023-05-30: ₹1057.49 (+0.86%)
2023-05-31: ₹1066.10 (+0.81%)
2023-06-01: ₹1063.12 (-0.28%) | 2023-05-24: +0.42% return
2023-05-25: +0.36% return
2023-05-26: +2.08% return
2023-05-29: -1.14% return
2023-05-30: +0.86% return
2023-05-31: +0.81% return
2023-06-01: -0.28% return | 2023-05-24: Slight_Up (+0.42%)
2023-05-25: Slight_Up (+0.36%)
2023-05-26: Strong_Up (+2.08%)
2023-05-29: Moderate_Down (-1.14%)
2023-05-30: Moderate_Up (+0.86%)
2023-05-31: Moderate_Up (+0.81%)
2023-06-01: Slight_Down (-0.28%) | 2023-05-24: Close ₹1035.24, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-25: Close ₹1039.01, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-26: Close ₹1060.61, RSI 68.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-05-29: Close ₹1048.51, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-30: Close ₹1057.49, ... | HCLTECH | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-25: ₹1039.01 (+0.36%)
2023-05-26: ₹1060.61 (+2.08%)
2023-05-29: ₹1048.51 (-1.14%)
2023-05-30: ₹1057.49 (+0.86%)
2023-05-31: ₹1066.10 (+0.81%)
2023-06-01: ₹1063.12 (-0.28%)
2023-06-02: ₹1058.61 (-0.42%) | 2023-05-25: +0.36% return
2023-05-26: +2.08% return
2023-05-29: -1.14% return
2023-05-30: +0.86% return
2023-05-31: +0.81% return
2023-06-01: -0.28% return
2023-06-02: -0.42% return | 2023-05-25: Slight_Up (+0.36%)
2023-05-26: Strong_Up (+2.08%)
2023-05-29: Moderate_Down (-1.14%)
2023-05-30: Moderate_Up (+0.86%)
2023-05-31: Moderate_Up (+0.81%)
2023-06-01: Slight_Down (-0.28%)
2023-06-02: Slight_Down (-0.42%) | 2023-05-25: Close ₹1039.01, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-26: Close ₹1060.61, RSI 68.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-05-29: Close ₹1048.51, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-30: Close ₹1057.49, RSI 64.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-31: Close ₹1066.10, ... | HCLTECH | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-26: ₹1060.61 (+2.08%)
2023-05-29: ₹1048.51 (-1.14%)
2023-05-30: ₹1057.49 (+0.86%)
2023-05-31: ₹1066.10 (+0.81%)
2023-06-01: ₹1063.12 (-0.28%)
2023-06-02: ₹1058.61 (-0.42%)
2023-06-05: ₹1059.77 (+0.11%) | 2023-05-26: +2.08% return
2023-05-29: -1.14% return
2023-05-30: +0.86% return
2023-05-31: +0.81% return
2023-06-01: -0.28% return
2023-06-02: -0.42% return
2023-06-05: +0.11% return | 2023-05-26: Strong_Up (+2.08%)
2023-05-29: Moderate_Down (-1.14%)
2023-05-30: Moderate_Up (+0.86%)
2023-05-31: Moderate_Up (+0.81%)
2023-06-01: Slight_Down (-0.28%)
2023-06-02: Slight_Down (-0.42%)
2023-06-05: Slight_Up (+0.11%) | 2023-05-26: Close ₹1060.61, RSI 68.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-05-29: Close ₹1048.51, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-30: Close ₹1057.49, RSI 64.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-31: Close ₹1066.10, RSI 66.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-01: Close ₹1063.12, ... | HCLTECH | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-29: ₹1048.51 (-1.14%)
2023-05-30: ₹1057.49 (+0.86%)
2023-05-31: ₹1066.10 (+0.81%)
2023-06-01: ₹1063.12 (-0.28%)
2023-06-02: ₹1058.61 (-0.42%)
2023-06-05: ₹1059.77 (+0.11%)
2023-06-06: ₹1050.74 (-0.85%) | 2023-05-29: -1.14% return
2023-05-30: +0.86% return
2023-05-31: +0.81% return
2023-06-01: -0.28% return
2023-06-02: -0.42% return
2023-06-05: +0.11% return
2023-06-06: -0.85% return | 2023-05-29: Moderate_Down (-1.14%)
2023-05-30: Moderate_Up (+0.86%)
2023-05-31: Moderate_Up (+0.81%)
2023-06-01: Slight_Down (-0.28%)
2023-06-02: Slight_Down (-0.42%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Down (-0.85%) | 2023-05-29: Close ₹1048.51, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-30: Close ₹1057.49, RSI 64.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-31: Close ₹1066.10, RSI 66.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-01: Close ₹1063.12, RSI 65.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-02: Close ₹1058.61, ... | HCLTECH | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-30: ₹1057.49 (+0.86%)
2023-05-31: ₹1066.10 (+0.81%)
2023-06-01: ₹1063.12 (-0.28%)
2023-06-02: ₹1058.61 (-0.42%)
2023-06-05: ₹1059.77 (+0.11%)
2023-06-06: ₹1050.74 (-0.85%)
2023-06-07: ₹1051.16 (+0.04%) | 2023-05-30: +0.86% return
2023-05-31: +0.81% return
2023-06-01: -0.28% return
2023-06-02: -0.42% return
2023-06-05: +0.11% return
2023-06-06: -0.85% return
2023-06-07: +0.04% return | 2023-05-30: Moderate_Up (+0.86%)
2023-05-31: Moderate_Up (+0.81%)
2023-06-01: Slight_Down (-0.28%)
2023-06-02: Slight_Down (-0.42%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Down (-0.85%)
2023-06-07: Slight_Up (+0.04%) | 2023-05-30: Close ₹1057.49, RSI 64.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-31: Close ₹1066.10, RSI 66.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-01: Close ₹1063.12, RSI 65.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-02: Close ₹1058.61, RSI 63.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-05: Close ₹1059.77, ... | HCLTECH | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-05-31: ₹1066.10 (+0.81%)
2023-06-01: ₹1063.12 (-0.28%)
2023-06-02: ₹1058.61 (-0.42%)
2023-06-05: ₹1059.77 (+0.11%)
2023-06-06: ₹1050.74 (-0.85%)
2023-06-07: ₹1051.16 (+0.04%)
2023-06-08: ₹1049.02 (-0.20%) | 2023-05-31: +0.81% return
2023-06-01: -0.28% return
2023-06-02: -0.42% return
2023-06-05: +0.11% return
2023-06-06: -0.85% return
2023-06-07: +0.04% return
2023-06-08: -0.20% return | 2023-05-31: Moderate_Up (+0.81%)
2023-06-01: Slight_Down (-0.28%)
2023-06-02: Slight_Down (-0.42%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Down (-0.85%)
2023-06-07: Slight_Up (+0.04%)
2023-06-08: Slight_Down (-0.20%) | 2023-05-31: Close ₹1066.10, RSI 66.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-01: Close ₹1063.12, RSI 65.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-02: Close ₹1058.61, RSI 63.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-05: Close ₹1059.77, RSI 63.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-06-06: Close ₹1050.74, R... | HCLTECH | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-01: ₹1063.12 (-0.28%)
2023-06-02: ₹1058.61 (-0.42%)
2023-06-05: ₹1059.77 (+0.11%)
2023-06-06: ₹1050.74 (-0.85%)
2023-06-07: ₹1051.16 (+0.04%)
2023-06-08: ₹1049.02 (-0.20%)
2023-06-09: ₹1033.19 (-1.51%) | 2023-06-01: -0.28% return
2023-06-02: -0.42% return
2023-06-05: +0.11% return
2023-06-06: -0.85% return
2023-06-07: +0.04% return
2023-06-08: -0.20% return
2023-06-09: -1.51% return | 2023-06-01: Slight_Down (-0.28%)
2023-06-02: Slight_Down (-0.42%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Down (-0.85%)
2023-06-07: Slight_Up (+0.04%)
2023-06-08: Slight_Down (-0.20%)
2023-06-09: Moderate_Down (-1.51%) | 2023-06-01: Close ₹1063.12, RSI 65.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-02: Close ₹1058.61, RSI 63.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-05: Close ₹1059.77, RSI 63.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-06-06: Close ₹1050.74, RSI 58.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-07: Close ₹1051.16, RS... | HCLTECH | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-02: ₹1058.61 (-0.42%)
2023-06-05: ₹1059.77 (+0.11%)
2023-06-06: ₹1050.74 (-0.85%)
2023-06-07: ₹1051.16 (+0.04%)
2023-06-08: ₹1049.02 (-0.20%)
2023-06-09: ₹1033.19 (-1.51%)
2023-06-12: ₹1061.03 (+2.69%) | 2023-06-02: -0.42% return
2023-06-05: +0.11% return
2023-06-06: -0.85% return
2023-06-07: +0.04% return
2023-06-08: -0.20% return
2023-06-09: -1.51% return
2023-06-12: +2.69% return | 2023-06-02: Slight_Down (-0.42%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Down (-0.85%)
2023-06-07: Slight_Up (+0.04%)
2023-06-08: Slight_Down (-0.20%)
2023-06-09: Moderate_Down (-1.51%)
2023-06-12: Strong_Up (+2.69%) | 2023-06-02: Close ₹1058.61, RSI 63.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-05: Close ₹1059.77, RSI 63.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-06-06: Close ₹1050.74, RSI 58.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-07: Close ₹1051.16, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-08: Close ₹1049.02, RSI... | HCLTECH | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-05: ₹1059.77 (+0.11%)
2023-06-06: ₹1050.74 (-0.85%)
2023-06-07: ₹1051.16 (+0.04%)
2023-06-08: ₹1049.02 (-0.20%)
2023-06-09: ₹1033.19 (-1.51%)
2023-06-12: ₹1061.03 (+2.69%)
2023-06-13: ₹1053.26 (-0.73%) | 2023-06-05: +0.11% return
2023-06-06: -0.85% return
2023-06-07: +0.04% return
2023-06-08: -0.20% return
2023-06-09: -1.51% return
2023-06-12: +2.69% return
2023-06-13: -0.73% return | 2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Down (-0.85%)
2023-06-07: Slight_Up (+0.04%)
2023-06-08: Slight_Down (-0.20%)
2023-06-09: Moderate_Down (-1.51%)
2023-06-12: Strong_Up (+2.69%)
2023-06-13: Moderate_Down (-0.73%) | 2023-06-05: Close ₹1059.77, RSI 63.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-06-06: Close ₹1050.74, RSI 58.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-07: Close ₹1051.16, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-08: Close ₹1049.02, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-09: Close ₹1033.19, RSI ... | HCLTECH | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-06: ₹1050.74 (-0.85%)
2023-06-07: ₹1051.16 (+0.04%)
2023-06-08: ₹1049.02 (-0.20%)
2023-06-09: ₹1033.19 (-1.51%)
2023-06-12: ₹1061.03 (+2.69%)
2023-06-13: ₹1053.26 (-0.73%)
2023-06-14: ₹1057.49 (+0.40%) | 2023-06-06: -0.85% return
2023-06-07: +0.04% return
2023-06-08: -0.20% return
2023-06-09: -1.51% return
2023-06-12: +2.69% return
2023-06-13: -0.73% return
2023-06-14: +0.40% return | 2023-06-06: Moderate_Down (-0.85%)
2023-06-07: Slight_Up (+0.04%)
2023-06-08: Slight_Down (-0.20%)
2023-06-09: Moderate_Down (-1.51%)
2023-06-12: Strong_Up (+2.69%)
2023-06-13: Moderate_Down (-0.73%)
2023-06-14: Slight_Up (+0.40%) | 2023-06-06: Close ₹1050.74, RSI 58.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-07: Close ₹1051.16, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-08: Close ₹1049.02, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-09: Close ₹1033.19, RSI 50.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-12: Close ₹1061.03, RSI ... | HCLTECH | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-07: ₹1051.16 (+0.04%)
2023-06-08: ₹1049.02 (-0.20%)
2023-06-09: ₹1033.19 (-1.51%)
2023-06-12: ₹1061.03 (+2.69%)
2023-06-13: ₹1053.26 (-0.73%)
2023-06-14: ₹1057.49 (+0.40%)
2023-06-15: ₹1064.71 (+0.68%) | 2023-06-07: +0.04% return
2023-06-08: -0.20% return
2023-06-09: -1.51% return
2023-06-12: +2.69% return
2023-06-13: -0.73% return
2023-06-14: +0.40% return
2023-06-15: +0.68% return | 2023-06-07: Slight_Up (+0.04%)
2023-06-08: Slight_Down (-0.20%)
2023-06-09: Moderate_Down (-1.51%)
2023-06-12: Strong_Up (+2.69%)
2023-06-13: Moderate_Down (-0.73%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+0.68%) | 2023-06-07: Close ₹1051.16, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-08: Close ₹1049.02, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-09: Close ₹1033.19, RSI 50.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-12: Close ₹1061.03, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-13: Close ₹1053.26, RSI ... | HCLTECH | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-08: ₹1049.02 (-0.20%)
2023-06-09: ₹1033.19 (-1.51%)
2023-06-12: ₹1061.03 (+2.69%)
2023-06-13: ₹1053.26 (-0.73%)
2023-06-14: ₹1057.49 (+0.40%)
2023-06-15: ₹1064.71 (+0.68%)
2023-06-16: ₹1068.99 (+0.40%) | 2023-06-08: -0.20% return
2023-06-09: -1.51% return
2023-06-12: +2.69% return
2023-06-13: -0.73% return
2023-06-14: +0.40% return
2023-06-15: +0.68% return
2023-06-16: +0.40% return | 2023-06-08: Slight_Down (-0.20%)
2023-06-09: Moderate_Down (-1.51%)
2023-06-12: Strong_Up (+2.69%)
2023-06-13: Moderate_Down (-0.73%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Slight_Up (+0.40%) | 2023-06-08: Close ₹1049.02, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-09: Close ₹1033.19, RSI 50.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-12: Close ₹1061.03, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-13: Close ₹1053.26, RSI 56.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-14: Close ₹1057.49, RSI ... | HCLTECH | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-09: ₹1033.19 (-1.51%)
2023-06-12: ₹1061.03 (+2.69%)
2023-06-13: ₹1053.26 (-0.73%)
2023-06-14: ₹1057.49 (+0.40%)
2023-06-15: ₹1064.71 (+0.68%)
2023-06-16: ₹1068.99 (+0.40%)
2023-06-19: ₹1059.07 (-0.93%) | 2023-06-09: -1.51% return
2023-06-12: +2.69% return
2023-06-13: -0.73% return
2023-06-14: +0.40% return
2023-06-15: +0.68% return
2023-06-16: +0.40% return
2023-06-19: -0.93% return | 2023-06-09: Moderate_Down (-1.51%)
2023-06-12: Strong_Up (+2.69%)
2023-06-13: Moderate_Down (-0.73%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Slight_Up (+0.40%)
2023-06-19: Moderate_Down (-0.93%) | 2023-06-09: Close ₹1033.19, RSI 50.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-12: Close ₹1061.03, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-13: Close ₹1053.26, RSI 56.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-14: Close ₹1057.49, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-15: Close ₹1064.71, RSI ... | HCLTECH | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-12: ₹1061.03 (+2.69%)
2023-06-13: ₹1053.26 (-0.73%)
2023-06-14: ₹1057.49 (+0.40%)
2023-06-15: ₹1064.71 (+0.68%)
2023-06-16: ₹1068.99 (+0.40%)
2023-06-19: ₹1059.07 (-0.93%)
2023-06-20: ₹1088.03 (+2.73%) | 2023-06-12: +2.69% return
2023-06-13: -0.73% return
2023-06-14: +0.40% return
2023-06-15: +0.68% return
2023-06-16: +0.40% return
2023-06-19: -0.93% return
2023-06-20: +2.73% return | 2023-06-12: Strong_Up (+2.69%)
2023-06-13: Moderate_Down (-0.73%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Slight_Up (+0.40%)
2023-06-19: Moderate_Down (-0.93%)
2023-06-20: Strong_Up (+2.73%) | 2023-06-12: Close ₹1061.03, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-13: Close ₹1053.26, RSI 56.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-14: Close ₹1057.49, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-15: Close ₹1064.71, RSI 60.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-16: Close ₹1068.99, RSI ... | HCLTECH | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-13: ₹1053.26 (-0.73%)
2023-06-14: ₹1057.49 (+0.40%)
2023-06-15: ₹1064.71 (+0.68%)
2023-06-16: ₹1068.99 (+0.40%)
2023-06-19: ₹1059.07 (-0.93%)
2023-06-20: ₹1088.03 (+2.73%)
2023-06-21: ₹1089.70 (+0.15%) | 2023-06-13: -0.73% return
2023-06-14: +0.40% return
2023-06-15: +0.68% return
2023-06-16: +0.40% return
2023-06-19: -0.93% return
2023-06-20: +2.73% return
2023-06-21: +0.15% return | 2023-06-13: Moderate_Down (-0.73%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Slight_Up (+0.40%)
2023-06-19: Moderate_Down (-0.93%)
2023-06-20: Strong_Up (+2.73%)
2023-06-21: Slight_Up (+0.15%) | 2023-06-13: Close ₹1053.26, RSI 56.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-14: Close ₹1057.49, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-15: Close ₹1064.71, RSI 60.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-16: Close ₹1068.99, RSI 61.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-19: Close ₹1059.07, RSI... | HCLTECH | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-14: ₹1057.49 (+0.40%)
2023-06-15: ₹1064.71 (+0.68%)
2023-06-16: ₹1068.99 (+0.40%)
2023-06-19: ₹1059.07 (-0.93%)
2023-06-20: ₹1088.03 (+2.73%)
2023-06-21: ₹1089.70 (+0.15%)
2023-06-22: ₹1083.14 (-0.60%) | 2023-06-14: +0.40% return
2023-06-15: +0.68% return
2023-06-16: +0.40% return
2023-06-19: -0.93% return
2023-06-20: +2.73% return
2023-06-21: +0.15% return
2023-06-22: -0.60% return | 2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Slight_Up (+0.40%)
2023-06-19: Moderate_Down (-0.93%)
2023-06-20: Strong_Up (+2.73%)
2023-06-21: Slight_Up (+0.15%)
2023-06-22: Moderate_Down (-0.60%) | 2023-06-14: Close ₹1057.49, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-15: Close ₹1064.71, RSI 60.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-16: Close ₹1068.99, RSI 61.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-19: Close ₹1059.07, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-20: Close ₹1088.03, RSI... | HCLTECH | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-15: ₹1064.71 (+0.68%)
2023-06-16: ₹1068.99 (+0.40%)
2023-06-19: ₹1059.07 (-0.93%)
2023-06-20: ₹1088.03 (+2.73%)
2023-06-21: ₹1089.70 (+0.15%)
2023-06-22: ₹1083.14 (-0.60%)
2023-06-23: ₹1084.77 (+0.15%) | 2023-06-15: +0.68% return
2023-06-16: +0.40% return
2023-06-19: -0.93% return
2023-06-20: +2.73% return
2023-06-21: +0.15% return
2023-06-22: -0.60% return
2023-06-23: +0.15% return | 2023-06-15: Moderate_Up (+0.68%)
2023-06-16: Slight_Up (+0.40%)
2023-06-19: Moderate_Down (-0.93%)
2023-06-20: Strong_Up (+2.73%)
2023-06-21: Slight_Up (+0.15%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Slight_Up (+0.15%) | 2023-06-15: Close ₹1064.71, RSI 60.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-16: Close ₹1068.99, RSI 61.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-19: Close ₹1059.07, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-20: Close ₹1088.03, RSI 65.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-06-21: Close ₹1089.70, RS... | HCLTECH | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-16: ₹1068.99 (+0.40%)
2023-06-19: ₹1059.07 (-0.93%)
2023-06-20: ₹1088.03 (+2.73%)
2023-06-21: ₹1089.70 (+0.15%)
2023-06-22: ₹1083.14 (-0.60%)
2023-06-23: ₹1084.77 (+0.15%)
2023-06-26: ₹1086.96 (+0.20%) | 2023-06-16: +0.40% return
2023-06-19: -0.93% return
2023-06-20: +2.73% return
2023-06-21: +0.15% return
2023-06-22: -0.60% return
2023-06-23: +0.15% return
2023-06-26: +0.20% return | 2023-06-16: Slight_Up (+0.40%)
2023-06-19: Moderate_Down (-0.93%)
2023-06-20: Strong_Up (+2.73%)
2023-06-21: Slight_Up (+0.15%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Slight_Up (+0.15%)
2023-06-26: Slight_Up (+0.20%) | 2023-06-16: Close ₹1068.99, RSI 61.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-19: Close ₹1059.07, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-20: Close ₹1088.03, RSI 65.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-06-21: Close ₹1089.70, RSI 66.0 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-22: Close ₹1083.14, R... | HCLTECH | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-19: ₹1059.07 (-0.93%)
2023-06-20: ₹1088.03 (+2.73%)
2023-06-21: ₹1089.70 (+0.15%)
2023-06-22: ₹1083.14 (-0.60%)
2023-06-23: ₹1084.77 (+0.15%)
2023-06-26: ₹1086.96 (+0.20%)
2023-06-27: ₹1089.29 (+0.21%) | 2023-06-19: -0.93% return
2023-06-20: +2.73% return
2023-06-21: +0.15% return
2023-06-22: -0.60% return
2023-06-23: +0.15% return
2023-06-26: +0.20% return
2023-06-27: +0.21% return | 2023-06-19: Moderate_Down (-0.93%)
2023-06-20: Strong_Up (+2.73%)
2023-06-21: Slight_Up (+0.15%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Slight_Up (+0.15%)
2023-06-26: Slight_Up (+0.20%)
2023-06-27: Slight_Up (+0.21%) | 2023-06-19: Close ₹1059.07, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-20: Close ₹1088.03, RSI 65.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-06-21: Close ₹1089.70, RSI 66.0 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-22: Close ₹1083.14, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-23: Close ₹1084.77, R... | HCLTECH | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-20: ₹1088.03 (+2.73%)
2023-06-21: ₹1089.70 (+0.15%)
2023-06-22: ₹1083.14 (-0.60%)
2023-06-23: ₹1084.77 (+0.15%)
2023-06-26: ₹1086.96 (+0.20%)
2023-06-27: ₹1089.29 (+0.21%)
2023-06-28: ₹1089.52 (+0.02%) | 2023-06-20: +2.73% return
2023-06-21: +0.15% return
2023-06-22: -0.60% return
2023-06-23: +0.15% return
2023-06-26: +0.20% return
2023-06-27: +0.21% return
2023-06-28: +0.02% return | 2023-06-20: Strong_Up (+2.73%)
2023-06-21: Slight_Up (+0.15%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Slight_Up (+0.15%)
2023-06-26: Slight_Up (+0.20%)
2023-06-27: Slight_Up (+0.21%)
2023-06-28: Slight_Up (+0.02%) | 2023-06-20: Close ₹1088.03, RSI 65.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-06-21: Close ₹1089.70, RSI 66.0 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-22: Close ₹1083.14, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-23: Close ₹1084.77, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-26: Close ₹1086.96, ... | HCLTECH | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-21: ₹1089.70 (+0.15%)
2023-06-22: ₹1083.14 (-0.60%)
2023-06-23: ₹1084.77 (+0.15%)
2023-06-26: ₹1086.96 (+0.20%)
2023-06-27: ₹1089.29 (+0.21%)
2023-06-28: ₹1089.52 (+0.02%)
2023-06-30: ₹1106.00 (+1.51%) | 2023-06-21: +0.15% return
2023-06-22: -0.60% return
2023-06-23: +0.15% return
2023-06-26: +0.20% return
2023-06-27: +0.21% return
2023-06-28: +0.02% return
2023-06-30: +1.51% return | 2023-06-21: Slight_Up (+0.15%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Slight_Up (+0.15%)
2023-06-26: Slight_Up (+0.20%)
2023-06-27: Slight_Up (+0.21%)
2023-06-28: Slight_Up (+0.02%)
2023-06-30: Moderate_Up (+1.51%) | 2023-06-21: Close ₹1089.70, RSI 66.0 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-22: Close ₹1083.14, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-23: Close ₹1084.77, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-26: Close ₹1086.96, RSI 63.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-27: Close ₹1089.29, ... | HCLTECH | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-22: ₹1083.14 (-0.60%)
2023-06-23: ₹1084.77 (+0.15%)
2023-06-26: ₹1086.96 (+0.20%)
2023-06-27: ₹1089.29 (+0.21%)
2023-06-28: ₹1089.52 (+0.02%)
2023-06-30: ₹1106.00 (+1.51%)
2023-07-03: ₹1100.09 (-0.53%) | 2023-06-22: -0.60% return
2023-06-23: +0.15% return
2023-06-26: +0.20% return
2023-06-27: +0.21% return
2023-06-28: +0.02% return
2023-06-30: +1.51% return
2023-07-03: -0.53% return | 2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Slight_Up (+0.15%)
2023-06-26: Slight_Up (+0.20%)
2023-06-27: Slight_Up (+0.21%)
2023-06-28: Slight_Up (+0.02%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Down (-0.53%) | 2023-06-22: Close ₹1083.14, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-23: Close ₹1084.77, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-26: Close ₹1086.96, RSI 63.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-27: Close ₹1089.29, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-28: Close ₹1089.52, ... | HCLTECH | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-23: ₹1084.77 (+0.15%)
2023-06-26: ₹1086.96 (+0.20%)
2023-06-27: ₹1089.29 (+0.21%)
2023-06-28: ₹1089.52 (+0.02%)
2023-06-30: ₹1106.00 (+1.51%)
2023-07-03: ₹1100.09 (-0.53%)
2023-07-04: ₹1108.46 (+0.76%) | 2023-06-23: +0.15% return
2023-06-26: +0.20% return
2023-06-27: +0.21% return
2023-06-28: +0.02% return
2023-06-30: +1.51% return
2023-07-03: -0.53% return
2023-07-04: +0.76% return | 2023-06-23: Slight_Up (+0.15%)
2023-06-26: Slight_Up (+0.20%)
2023-06-27: Slight_Up (+0.21%)
2023-06-28: Slight_Up (+0.02%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Down (-0.53%)
2023-07-04: Moderate_Up (+0.76%) | 2023-06-23: Close ₹1084.77, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-26: Close ₹1086.96, RSI 63.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-27: Close ₹1089.29, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-28: Close ₹1089.52, RSI 64.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-30: Close ₹1106.00, ... | HCLTECH | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-26: ₹1086.96 (+0.20%)
2023-06-27: ₹1089.29 (+0.21%)
2023-06-28: ₹1089.52 (+0.02%)
2023-06-30: ₹1106.00 (+1.51%)
2023-07-03: ₹1100.09 (-0.53%)
2023-07-04: ₹1108.46 (+0.76%)
2023-07-05: ₹1112.37 (+0.35%) | 2023-06-26: +0.20% return
2023-06-27: +0.21% return
2023-06-28: +0.02% return
2023-06-30: +1.51% return
2023-07-03: -0.53% return
2023-07-04: +0.76% return
2023-07-05: +0.35% return | 2023-06-26: Slight_Up (+0.20%)
2023-06-27: Slight_Up (+0.21%)
2023-06-28: Slight_Up (+0.02%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Down (-0.53%)
2023-07-04: Moderate_Up (+0.76%)
2023-07-05: Slight_Up (+0.35%) | 2023-06-26: Close ₹1086.96, RSI 63.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-27: Close ₹1089.29, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-28: Close ₹1089.52, RSI 64.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-30: Close ₹1106.00, RSI 69.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-03: Close ₹1100.09, ... | HCLTECH | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-27: ₹1089.29 (+0.21%)
2023-06-28: ₹1089.52 (+0.02%)
2023-06-30: ₹1106.00 (+1.51%)
2023-07-03: ₹1100.09 (-0.53%)
2023-07-04: ₹1108.46 (+0.76%)
2023-07-05: ₹1112.37 (+0.35%)
2023-07-06: ₹1099.20 (-1.18%) | 2023-06-27: +0.21% return
2023-06-28: +0.02% return
2023-06-30: +1.51% return
2023-07-03: -0.53% return
2023-07-04: +0.76% return
2023-07-05: +0.35% return
2023-07-06: -1.18% return | 2023-06-27: Slight_Up (+0.21%)
2023-06-28: Slight_Up (+0.02%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Down (-0.53%)
2023-07-04: Moderate_Up (+0.76%)
2023-07-05: Slight_Up (+0.35%)
2023-07-06: Moderate_Down (-1.18%) | 2023-06-27: Close ₹1089.29, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-28: Close ₹1089.52, RSI 64.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-30: Close ₹1106.00, RSI 69.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-03: Close ₹1100.09, RSI 66.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-04: Close ₹1108.46, ... | HCLTECH | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-28: ₹1089.52 (+0.02%)
2023-06-30: ₹1106.00 (+1.51%)
2023-07-03: ₹1100.09 (-0.53%)
2023-07-04: ₹1108.46 (+0.76%)
2023-07-05: ₹1112.37 (+0.35%)
2023-07-06: ₹1099.20 (-1.18%)
2023-07-07: ₹1077.74 (-1.95%) | 2023-06-28: +0.02% return
2023-06-30: +1.51% return
2023-07-03: -0.53% return
2023-07-04: +0.76% return
2023-07-05: +0.35% return
2023-07-06: -1.18% return
2023-07-07: -1.95% return | 2023-06-28: Slight_Up (+0.02%)
2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Down (-0.53%)
2023-07-04: Moderate_Up (+0.76%)
2023-07-05: Slight_Up (+0.35%)
2023-07-06: Moderate_Down (-1.18%)
2023-07-07: Moderate_Down (-1.95%) | 2023-06-28: Close ₹1089.52, RSI 64.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-30: Close ₹1106.00, RSI 69.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-03: Close ₹1100.09, RSI 66.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-04: Close ₹1108.46, RSI 68.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹1112.37, ... | HCLTECH | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-06-30: ₹1106.00 (+1.51%)
2023-07-03: ₹1100.09 (-0.53%)
2023-07-04: ₹1108.46 (+0.76%)
2023-07-05: ₹1112.37 (+0.35%)
2023-07-06: ₹1099.20 (-1.18%)
2023-07-07: ₹1077.74 (-1.95%)
2023-07-10: ₹1046.92 (-2.86%) | 2023-06-30: +1.51% return
2023-07-03: -0.53% return
2023-07-04: +0.76% return
2023-07-05: +0.35% return
2023-07-06: -1.18% return
2023-07-07: -1.95% return
2023-07-10: -2.86% return | 2023-06-30: Moderate_Up (+1.51%)
2023-07-03: Moderate_Down (-0.53%)
2023-07-04: Moderate_Up (+0.76%)
2023-07-05: Slight_Up (+0.35%)
2023-07-06: Moderate_Down (-1.18%)
2023-07-07: Moderate_Down (-1.95%)
2023-07-10: Strong_Down (-2.86%) | 2023-06-30: Close ₹1106.00, RSI 69.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-03: Close ₹1100.09, RSI 66.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-04: Close ₹1108.46, RSI 68.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹1112.37, RSI 69.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-06: Close ₹1099.20, ... | HCLTECH | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-03: ₹1100.09 (-0.53%)
2023-07-04: ₹1108.46 (+0.76%)
2023-07-05: ₹1112.37 (+0.35%)
2023-07-06: ₹1099.20 (-1.18%)
2023-07-07: ₹1077.74 (-1.95%)
2023-07-10: ₹1046.92 (-2.86%)
2023-07-11: ₹1037.99 (-0.85%) | 2023-07-03: -0.53% return
2023-07-04: +0.76% return
2023-07-05: +0.35% return
2023-07-06: -1.18% return
2023-07-07: -1.95% return
2023-07-10: -2.86% return
2023-07-11: -0.85% return | 2023-07-03: Moderate_Down (-0.53%)
2023-07-04: Moderate_Up (+0.76%)
2023-07-05: Slight_Up (+0.35%)
2023-07-06: Moderate_Down (-1.18%)
2023-07-07: Moderate_Down (-1.95%)
2023-07-10: Strong_Down (-2.86%)
2023-07-11: Moderate_Down (-0.85%) | 2023-07-03: Close ₹1100.09, RSI 66.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-04: Close ₹1108.46, RSI 68.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹1112.37, RSI 69.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-06: Close ₹1099.20, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-07: Close ₹1077.74, R... | HCLTECH | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-04: ₹1108.46 (+0.76%)
2023-07-05: ₹1112.37 (+0.35%)
2023-07-06: ₹1099.20 (-1.18%)
2023-07-07: ₹1077.74 (-1.95%)
2023-07-10: ₹1046.92 (-2.86%)
2023-07-11: ₹1037.99 (-0.85%)
2023-07-12: ₹1033.94 (-0.39%) | 2023-07-04: +0.76% return
2023-07-05: +0.35% return
2023-07-06: -1.18% return
2023-07-07: -1.95% return
2023-07-10: -2.86% return
2023-07-11: -0.85% return
2023-07-12: -0.39% return | 2023-07-04: Moderate_Up (+0.76%)
2023-07-05: Slight_Up (+0.35%)
2023-07-06: Moderate_Down (-1.18%)
2023-07-07: Moderate_Down (-1.95%)
2023-07-10: Strong_Down (-2.86%)
2023-07-11: Moderate_Down (-0.85%)
2023-07-12: Slight_Down (-0.39%) | 2023-07-04: Close ₹1108.46, RSI 68.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹1112.37, RSI 69.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-06: Close ₹1099.20, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-07: Close ₹1077.74, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-10: Close ₹1046.92, RS... | HCLTECH | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-05: ₹1112.37 (+0.35%)
2023-07-06: ₹1099.20 (-1.18%)
2023-07-07: ₹1077.74 (-1.95%)
2023-07-10: ₹1046.92 (-2.86%)
2023-07-11: ₹1037.99 (-0.85%)
2023-07-12: ₹1033.94 (-0.39%)
2023-07-13: ₹1032.31 (-0.16%) | 2023-07-05: +0.35% return
2023-07-06: -1.18% return
2023-07-07: -1.95% return
2023-07-10: -2.86% return
2023-07-11: -0.85% return
2023-07-12: -0.39% return
2023-07-13: -0.16% return | 2023-07-05: Slight_Up (+0.35%)
2023-07-06: Moderate_Down (-1.18%)
2023-07-07: Moderate_Down (-1.95%)
2023-07-10: Strong_Down (-2.86%)
2023-07-11: Moderate_Down (-0.85%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Down (-0.16%) | 2023-07-05: Close ₹1112.37, RSI 69.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-06: Close ₹1099.20, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-07: Close ₹1077.74, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-10: Close ₹1046.92, RSI 40.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-11: Close ₹1037.99, RS... | HCLTECH | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-06: ₹1099.20 (-1.18%)
2023-07-07: ₹1077.74 (-1.95%)
2023-07-10: ₹1046.92 (-2.86%)
2023-07-11: ₹1037.99 (-0.85%)
2023-07-12: ₹1033.94 (-0.39%)
2023-07-13: ₹1032.31 (-0.16%)
2023-07-14: ₹1071.55 (+3.80%) | 2023-07-06: -1.18% return
2023-07-07: -1.95% return
2023-07-10: -2.86% return
2023-07-11: -0.85% return
2023-07-12: -0.39% return
2023-07-13: -0.16% return
2023-07-14: +3.80% return | 2023-07-06: Moderate_Down (-1.18%)
2023-07-07: Moderate_Down (-1.95%)
2023-07-10: Strong_Down (-2.86%)
2023-07-11: Moderate_Down (-0.85%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Down (-0.16%)
2023-07-14: Strong_Up (+3.80%) | 2023-07-06: Close ₹1099.20, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-07: Close ₹1077.74, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-10: Close ₹1046.92, RSI 40.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-11: Close ₹1037.99, RSI 38.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-07-12: Close ₹1033.94, R... | HCLTECH | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-07: ₹1077.74 (-1.95%)
2023-07-10: ₹1046.92 (-2.86%)
2023-07-11: ₹1037.99 (-0.85%)
2023-07-12: ₹1033.94 (-0.39%)
2023-07-13: ₹1032.31 (-0.16%)
2023-07-14: ₹1071.55 (+3.80%)
2023-07-17: ₹1074.16 (+0.24%) | 2023-07-07: -1.95% return
2023-07-10: -2.86% return
2023-07-11: -0.85% return
2023-07-12: -0.39% return
2023-07-13: -0.16% return
2023-07-14: +3.80% return
2023-07-17: +0.24% return | 2023-07-07: Moderate_Down (-1.95%)
2023-07-10: Strong_Down (-2.86%)
2023-07-11: Moderate_Down (-0.85%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Down (-0.16%)
2023-07-14: Strong_Up (+3.80%)
2023-07-17: Slight_Up (+0.24%) | 2023-07-07: Close ₹1077.74, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-10: Close ₹1046.92, RSI 40.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-11: Close ₹1037.99, RSI 38.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-07-12: Close ₹1033.94, RSI 36.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-07-13: Close ₹1032.31,... | HCLTECH | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-10: ₹1046.92 (-2.86%)
2023-07-11: ₹1037.99 (-0.85%)
2023-07-12: ₹1033.94 (-0.39%)
2023-07-13: ₹1032.31 (-0.16%)
2023-07-14: ₹1071.55 (+3.80%)
2023-07-17: ₹1074.16 (+0.24%)
2023-07-18: ₹1086.68 (+1.17%) | 2023-07-10: -2.86% return
2023-07-11: -0.85% return
2023-07-12: -0.39% return
2023-07-13: -0.16% return
2023-07-14: +3.80% return
2023-07-17: +0.24% return
2023-07-18: +1.17% return | 2023-07-10: Strong_Down (-2.86%)
2023-07-11: Moderate_Down (-0.85%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Down (-0.16%)
2023-07-14: Strong_Up (+3.80%)
2023-07-17: Slight_Up (+0.24%)
2023-07-18: Moderate_Up (+1.17%) | 2023-07-10: Close ₹1046.92, RSI 40.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-11: Close ₹1037.99, RSI 38.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-07-12: Close ₹1033.94, RSI 36.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-07-13: Close ₹1032.31, RSI 36.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-07-14: Close ₹1071.55... | HCLTECH | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-11: ₹1037.99 (-0.85%)
2023-07-12: ₹1033.94 (-0.39%)
2023-07-13: ₹1032.31 (-0.16%)
2023-07-14: ₹1071.55 (+3.80%)
2023-07-17: ₹1074.16 (+0.24%)
2023-07-18: ₹1086.68 (+1.17%)
2023-07-19: ₹1088.40 (+0.16%) | 2023-07-11: -0.85% return
2023-07-12: -0.39% return
2023-07-13: -0.16% return
2023-07-14: +3.80% return
2023-07-17: +0.24% return
2023-07-18: +1.17% return
2023-07-19: +0.16% return | 2023-07-11: Moderate_Down (-0.85%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Down (-0.16%)
2023-07-14: Strong_Up (+3.80%)
2023-07-17: Slight_Up (+0.24%)
2023-07-18: Moderate_Up (+1.17%)
2023-07-19: Slight_Up (+0.16%) | 2023-07-11: Close ₹1037.99, RSI 38.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-07-12: Close ₹1033.94, RSI 36.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-07-13: Close ₹1032.31, RSI 36.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-07-14: Close ₹1071.55, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-17: Close ₹1074.16,... | HCLTECH | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-12: ₹1033.94 (-0.39%)
2023-07-13: ₹1032.31 (-0.16%)
2023-07-14: ₹1071.55 (+3.80%)
2023-07-17: ₹1074.16 (+0.24%)
2023-07-18: ₹1086.68 (+1.17%)
2023-07-19: ₹1088.40 (+0.16%)
2023-07-20: ₹1085.35 (-0.28%) | 2023-07-12: -0.39% return
2023-07-13: -0.16% return
2023-07-14: +3.80% return
2023-07-17: +0.24% return
2023-07-18: +1.17% return
2023-07-19: +0.16% return
2023-07-20: -0.28% return | 2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Down (-0.16%)
2023-07-14: Strong_Up (+3.80%)
2023-07-17: Slight_Up (+0.24%)
2023-07-18: Moderate_Up (+1.17%)
2023-07-19: Slight_Up (+0.16%)
2023-07-20: Slight_Down (-0.28%) | 2023-07-12: Close ₹1033.94, RSI 36.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-07-13: Close ₹1032.31, RSI 36.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-07-14: Close ₹1071.55, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-17: Close ₹1074.16, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-18: Close ₹1086.68, R... | HCLTECH | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-13: ₹1032.31 (-0.16%)
2023-07-14: ₹1071.55 (+3.80%)
2023-07-17: ₹1074.16 (+0.24%)
2023-07-18: ₹1086.68 (+1.17%)
2023-07-19: ₹1088.40 (+0.16%)
2023-07-20: ₹1085.35 (-0.28%)
2023-07-21: ₹1047.46 (-3.49%) | 2023-07-13: -0.16% return
2023-07-14: +3.80% return
2023-07-17: +0.24% return
2023-07-18: +1.17% return
2023-07-19: +0.16% return
2023-07-20: -0.28% return
2023-07-21: -3.49% return | 2023-07-13: Slight_Down (-0.16%)
2023-07-14: Strong_Up (+3.80%)
2023-07-17: Slight_Up (+0.24%)
2023-07-18: Moderate_Up (+1.17%)
2023-07-19: Slight_Up (+0.16%)
2023-07-20: Slight_Down (-0.28%)
2023-07-21: Strong_Down (-3.49%) | 2023-07-13: Close ₹1032.31, RSI 36.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-07-14: Close ₹1071.55, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-17: Close ₹1074.16, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-18: Close ₹1086.68, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-19: Close ₹1088.40, RSI... | HCLTECH | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-14: ₹1071.55 (+3.80%)
2023-07-17: ₹1074.16 (+0.24%)
2023-07-18: ₹1086.68 (+1.17%)
2023-07-19: ₹1088.40 (+0.16%)
2023-07-20: ₹1085.35 (-0.28%)
2023-07-21: ₹1047.46 (-3.49%)
2023-07-24: ₹1045.06 (-0.23%) | 2023-07-14: +3.80% return
2023-07-17: +0.24% return
2023-07-18: +1.17% return
2023-07-19: +0.16% return
2023-07-20: -0.28% return
2023-07-21: -3.49% return
2023-07-24: -0.23% return | 2023-07-14: Strong_Up (+3.80%)
2023-07-17: Slight_Up (+0.24%)
2023-07-18: Moderate_Up (+1.17%)
2023-07-19: Slight_Up (+0.16%)
2023-07-20: Slight_Down (-0.28%)
2023-07-21: Strong_Down (-3.49%)
2023-07-24: Slight_Down (-0.23%) | 2023-07-14: Close ₹1071.55, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-17: Close ₹1074.16, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-18: Close ₹1086.68, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-19: Close ₹1088.40, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-20: Close ₹1085.35, RSI ... | HCLTECH | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-17: ₹1074.16 (+0.24%)
2023-07-18: ₹1086.68 (+1.17%)
2023-07-19: ₹1088.40 (+0.16%)
2023-07-20: ₹1085.35 (-0.28%)
2023-07-21: ₹1047.46 (-3.49%)
2023-07-24: ₹1045.06 (-0.23%)
2023-07-25: ₹1043.80 (-0.12%) | 2023-07-17: +0.24% return
2023-07-18: +1.17% return
2023-07-19: +0.16% return
2023-07-20: -0.28% return
2023-07-21: -3.49% return
2023-07-24: -0.23% return
2023-07-25: -0.12% return | 2023-07-17: Slight_Up (+0.24%)
2023-07-18: Moderate_Up (+1.17%)
2023-07-19: Slight_Up (+0.16%)
2023-07-20: Slight_Down (-0.28%)
2023-07-21: Strong_Down (-3.49%)
2023-07-24: Slight_Down (-0.23%)
2023-07-25: Slight_Down (-0.12%) | 2023-07-17: Close ₹1074.16, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-18: Close ₹1086.68, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-19: Close ₹1088.40, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-20: Close ₹1085.35, RSI 55.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-21: Close ₹1047.46, RSI ... | HCLTECH | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-18: ₹1086.68 (+1.17%)
2023-07-19: ₹1088.40 (+0.16%)
2023-07-20: ₹1085.35 (-0.28%)
2023-07-21: ₹1047.46 (-3.49%)
2023-07-24: ₹1045.06 (-0.23%)
2023-07-25: ₹1043.80 (-0.12%)
2023-07-26: ₹1047.04 (+0.31%) | 2023-07-18: +1.17% return
2023-07-19: +0.16% return
2023-07-20: -0.28% return
2023-07-21: -3.49% return
2023-07-24: -0.23% return
2023-07-25: -0.12% return
2023-07-26: +0.31% return | 2023-07-18: Moderate_Up (+1.17%)
2023-07-19: Slight_Up (+0.16%)
2023-07-20: Slight_Down (-0.28%)
2023-07-21: Strong_Down (-3.49%)
2023-07-24: Slight_Down (-0.23%)
2023-07-25: Slight_Down (-0.12%)
2023-07-26: Slight_Up (+0.31%) | 2023-07-18: Close ₹1086.68, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-19: Close ₹1088.40, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-20: Close ₹1085.35, RSI 55.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-21: Close ₹1047.46, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-07-24: Close ₹1045.06, RSI... | HCLTECH | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-19: ₹1088.40 (+0.16%)
2023-07-20: ₹1085.35 (-0.28%)
2023-07-21: ₹1047.46 (-3.49%)
2023-07-24: ₹1045.06 (-0.23%)
2023-07-25: ₹1043.80 (-0.12%)
2023-07-26: ₹1047.04 (+0.31%)
2023-07-27: ₹1049.24 (+0.21%) | 2023-07-19: +0.16% return
2023-07-20: -0.28% return
2023-07-21: -3.49% return
2023-07-24: -0.23% return
2023-07-25: -0.12% return
2023-07-26: +0.31% return
2023-07-27: +0.21% return | 2023-07-19: Slight_Up (+0.16%)
2023-07-20: Slight_Down (-0.28%)
2023-07-21: Strong_Down (-3.49%)
2023-07-24: Slight_Down (-0.23%)
2023-07-25: Slight_Down (-0.12%)
2023-07-26: Slight_Up (+0.31%)
2023-07-27: Slight_Up (+0.21%) | 2023-07-19: Close ₹1088.40, RSI 57.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-20: Close ₹1085.35, RSI 55.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-21: Close ₹1047.46, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-07-24: Close ₹1045.06, RSI 42.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-07-25: Close ₹1043.80, RS... | HCLTECH | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-20: ₹1085.35 (-0.28%)
2023-07-21: ₹1047.46 (-3.49%)
2023-07-24: ₹1045.06 (-0.23%)
2023-07-25: ₹1043.80 (-0.12%)
2023-07-26: ₹1047.04 (+0.31%)
2023-07-27: ₹1049.24 (+0.21%)
2023-07-28: ₹1036.28 (-1.24%) | 2023-07-20: -0.28% return
2023-07-21: -3.49% return
2023-07-24: -0.23% return
2023-07-25: -0.12% return
2023-07-26: +0.31% return
2023-07-27: +0.21% return
2023-07-28: -1.24% return | 2023-07-20: Slight_Down (-0.28%)
2023-07-21: Strong_Down (-3.49%)
2023-07-24: Slight_Down (-0.23%)
2023-07-25: Slight_Down (-0.12%)
2023-07-26: Slight_Up (+0.31%)
2023-07-27: Slight_Up (+0.21%)
2023-07-28: Moderate_Down (-1.24%) | 2023-07-20: Close ₹1085.35, RSI 55.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-21: Close ₹1047.46, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-07-24: Close ₹1045.06, RSI 42.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-07-25: Close ₹1043.80, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-26: Close ₹1047.04, RS... | HCLTECH | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-21: ₹1047.46 (-3.49%)
2023-07-24: ₹1045.06 (-0.23%)
2023-07-25: ₹1043.80 (-0.12%)
2023-07-26: ₹1047.04 (+0.31%)
2023-07-27: ₹1049.24 (+0.21%)
2023-07-28: ₹1036.28 (-1.24%)
2023-07-31: ₹1048.63 (+1.19%) | 2023-07-21: -3.49% return
2023-07-24: -0.23% return
2023-07-25: -0.12% return
2023-07-26: +0.31% return
2023-07-27: +0.21% return
2023-07-28: -1.24% return
2023-07-31: +1.19% return | 2023-07-21: Strong_Down (-3.49%)
2023-07-24: Slight_Down (-0.23%)
2023-07-25: Slight_Down (-0.12%)
2023-07-26: Slight_Up (+0.31%)
2023-07-27: Slight_Up (+0.21%)
2023-07-28: Moderate_Down (-1.24%)
2023-07-31: Moderate_Up (+1.19%) | 2023-07-21: Close ₹1047.46, RSI 43.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-07-24: Close ₹1045.06, RSI 42.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-07-25: Close ₹1043.80, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-26: Close ₹1047.04, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-07-27: Close ₹1049.24, RS... | HCLTECH | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-24: ₹1045.06 (-0.23%)
2023-07-25: ₹1043.80 (-0.12%)
2023-07-26: ₹1047.04 (+0.31%)
2023-07-27: ₹1049.24 (+0.21%)
2023-07-28: ₹1036.28 (-1.24%)
2023-07-31: ₹1048.63 (+1.19%)
2023-08-01: ₹1069.10 (+1.95%) | 2023-07-24: -0.23% return
2023-07-25: -0.12% return
2023-07-26: +0.31% return
2023-07-27: +0.21% return
2023-07-28: -1.24% return
2023-07-31: +1.19% return
2023-08-01: +1.95% return | 2023-07-24: Slight_Down (-0.23%)
2023-07-25: Slight_Down (-0.12%)
2023-07-26: Slight_Up (+0.31%)
2023-07-27: Slight_Up (+0.21%)
2023-07-28: Moderate_Down (-1.24%)
2023-07-31: Moderate_Up (+1.19%)
2023-08-01: Moderate_Up (+1.95%) | 2023-07-24: Close ₹1045.06, RSI 42.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-07-25: Close ₹1043.80, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-26: Close ₹1047.04, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-07-27: Close ₹1049.24, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹1036.28, RSI... | HCLTECH | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-25: ₹1043.80 (-0.12%)
2023-07-26: ₹1047.04 (+0.31%)
2023-07-27: ₹1049.24 (+0.21%)
2023-07-28: ₹1036.28 (-1.24%)
2023-07-31: ₹1048.63 (+1.19%)
2023-08-01: ₹1069.10 (+1.95%)
2023-08-02: ₹1061.97 (-0.67%) | 2023-07-25: -0.12% return
2023-07-26: +0.31% return
2023-07-27: +0.21% return
2023-07-28: -1.24% return
2023-07-31: +1.19% return
2023-08-01: +1.95% return
2023-08-02: -0.67% return | 2023-07-25: Slight_Down (-0.12%)
2023-07-26: Slight_Up (+0.31%)
2023-07-27: Slight_Up (+0.21%)
2023-07-28: Moderate_Down (-1.24%)
2023-07-31: Moderate_Up (+1.19%)
2023-08-01: Moderate_Up (+1.95%)
2023-08-02: Moderate_Down (-0.67%) | 2023-07-25: Close ₹1043.80, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-26: Close ₹1047.04, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-07-27: Close ₹1049.24, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹1036.28, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-07-31: Close ₹1048.63, RSI ... | HCLTECH | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-26: ₹1047.04 (+0.31%)
2023-07-27: ₹1049.24 (+0.21%)
2023-07-28: ₹1036.28 (-1.24%)
2023-07-31: ₹1048.63 (+1.19%)
2023-08-01: ₹1069.10 (+1.95%)
2023-08-02: ₹1061.97 (-0.67%)
2023-08-03: ₹1056.90 (-0.48%) | 2023-07-26: +0.31% return
2023-07-27: +0.21% return
2023-07-28: -1.24% return
2023-07-31: +1.19% return
2023-08-01: +1.95% return
2023-08-02: -0.67% return
2023-08-03: -0.48% return | 2023-07-26: Slight_Up (+0.31%)
2023-07-27: Slight_Up (+0.21%)
2023-07-28: Moderate_Down (-1.24%)
2023-07-31: Moderate_Up (+1.19%)
2023-08-01: Moderate_Up (+1.95%)
2023-08-02: Moderate_Down (-0.67%)
2023-08-03: Slight_Down (-0.48%) | 2023-07-26: Close ₹1047.04, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-07-27: Close ₹1049.24, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹1036.28, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-07-31: Close ₹1048.63, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-01: Close ₹1069.10, RSI ... | HCLTECH | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-27: ₹1049.24 (+0.21%)
2023-07-28: ₹1036.28 (-1.24%)
2023-07-31: ₹1048.63 (+1.19%)
2023-08-01: ₹1069.10 (+1.95%)
2023-08-02: ₹1061.97 (-0.67%)
2023-08-03: ₹1056.90 (-0.48%)
2023-08-04: ₹1074.60 (+1.67%) | 2023-07-27: +0.21% return
2023-07-28: -1.24% return
2023-07-31: +1.19% return
2023-08-01: +1.95% return
2023-08-02: -0.67% return
2023-08-03: -0.48% return
2023-08-04: +1.67% return | 2023-07-27: Slight_Up (+0.21%)
2023-07-28: Moderate_Down (-1.24%)
2023-07-31: Moderate_Up (+1.19%)
2023-08-01: Moderate_Up (+1.95%)
2023-08-02: Moderate_Down (-0.67%)
2023-08-03: Slight_Down (-0.48%)
2023-08-04: Moderate_Up (+1.67%) | 2023-07-27: Close ₹1049.24, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹1036.28, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-07-31: Close ₹1048.63, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-01: Close ₹1069.10, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-02: Close ₹1061.97, RSI ... | HCLTECH | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-28: ₹1036.28 (-1.24%)
2023-07-31: ₹1048.63 (+1.19%)
2023-08-01: ₹1069.10 (+1.95%)
2023-08-02: ₹1061.97 (-0.67%)
2023-08-03: ₹1056.90 (-0.48%)
2023-08-04: ₹1074.60 (+1.67%)
2023-08-07: ₹1080.65 (+0.56%) | 2023-07-28: -1.24% return
2023-07-31: +1.19% return
2023-08-01: +1.95% return
2023-08-02: -0.67% return
2023-08-03: -0.48% return
2023-08-04: +1.67% return
2023-08-07: +0.56% return | 2023-07-28: Moderate_Down (-1.24%)
2023-07-31: Moderate_Up (+1.19%)
2023-08-01: Moderate_Up (+1.95%)
2023-08-02: Moderate_Down (-0.67%)
2023-08-03: Slight_Down (-0.48%)
2023-08-04: Moderate_Up (+1.67%)
2023-08-07: Moderate_Up (+0.56%) | 2023-07-28: Close ₹1036.28, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-07-31: Close ₹1048.63, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-01: Close ₹1069.10, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-02: Close ₹1061.97, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-03: Close ₹1056.90, RSI ... | HCLTECH | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-07-31: ₹1048.63 (+1.19%)
2023-08-01: ₹1069.10 (+1.95%)
2023-08-02: ₹1061.97 (-0.67%)
2023-08-03: ₹1056.90 (-0.48%)
2023-08-04: ₹1074.60 (+1.67%)
2023-08-07: ₹1080.65 (+0.56%)
2023-08-08: ₹1071.78 (-0.82%) | 2023-07-31: +1.19% return
2023-08-01: +1.95% return
2023-08-02: -0.67% return
2023-08-03: -0.48% return
2023-08-04: +1.67% return
2023-08-07: +0.56% return
2023-08-08: -0.82% return | 2023-07-31: Moderate_Up (+1.19%)
2023-08-01: Moderate_Up (+1.95%)
2023-08-02: Moderate_Down (-0.67%)
2023-08-03: Slight_Down (-0.48%)
2023-08-04: Moderate_Up (+1.67%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Down (-0.82%) | 2023-07-31: Close ₹1048.63, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-01: Close ₹1069.10, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-02: Close ₹1061.97, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-03: Close ₹1056.90, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-04: Close ₹1074.60, RSI ... | HCLTECH | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-01: ₹1069.10 (+1.95%)
2023-08-02: ₹1061.97 (-0.67%)
2023-08-03: ₹1056.90 (-0.48%)
2023-08-04: ₹1074.60 (+1.67%)
2023-08-07: ₹1080.65 (+0.56%)
2023-08-08: ₹1071.78 (-0.82%)
2023-08-09: ₹1074.41 (+0.25%) | 2023-08-01: +1.95% return
2023-08-02: -0.67% return
2023-08-03: -0.48% return
2023-08-04: +1.67% return
2023-08-07: +0.56% return
2023-08-08: -0.82% return
2023-08-09: +0.25% return | 2023-08-01: Moderate_Up (+1.95%)
2023-08-02: Moderate_Down (-0.67%)
2023-08-03: Slight_Down (-0.48%)
2023-08-04: Moderate_Up (+1.67%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Down (-0.82%)
2023-08-09: Slight_Up (+0.25%) | 2023-08-01: Close ₹1069.10, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-02: Close ₹1061.97, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-03: Close ₹1056.90, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-04: Close ₹1074.60, RSI 54.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-07: Close ₹1080.65, RSI ... | HCLTECH | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-02: ₹1061.97 (-0.67%)
2023-08-03: ₹1056.90 (-0.48%)
2023-08-04: ₹1074.60 (+1.67%)
2023-08-07: ₹1080.65 (+0.56%)
2023-08-08: ₹1071.78 (-0.82%)
2023-08-09: ₹1074.41 (+0.25%)
2023-08-10: ₹1065.16 (-0.86%) | 2023-08-02: -0.67% return
2023-08-03: -0.48% return
2023-08-04: +1.67% return
2023-08-07: +0.56% return
2023-08-08: -0.82% return
2023-08-09: +0.25% return
2023-08-10: -0.86% return | 2023-08-02: Moderate_Down (-0.67%)
2023-08-03: Slight_Down (-0.48%)
2023-08-04: Moderate_Up (+1.67%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Down (-0.82%)
2023-08-09: Slight_Up (+0.25%)
2023-08-10: Moderate_Down (-0.86%) | 2023-08-02: Close ₹1061.97, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-03: Close ₹1056.90, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-04: Close ₹1074.60, RSI 54.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-07: Close ₹1080.65, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-08: Close ₹1071.78, RSI... | HCLTECH | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-03: ₹1056.90 (-0.48%)
2023-08-04: ₹1074.60 (+1.67%)
2023-08-07: ₹1080.65 (+0.56%)
2023-08-08: ₹1071.78 (-0.82%)
2023-08-09: ₹1074.41 (+0.25%)
2023-08-10: ₹1065.16 (-0.86%)
2023-08-11: ₹1100.05 (+3.28%) | 2023-08-03: -0.48% return
2023-08-04: +1.67% return
2023-08-07: +0.56% return
2023-08-08: -0.82% return
2023-08-09: +0.25% return
2023-08-10: -0.86% return
2023-08-11: +3.28% return | 2023-08-03: Slight_Down (-0.48%)
2023-08-04: Moderate_Up (+1.67%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Down (-0.82%)
2023-08-09: Slight_Up (+0.25%)
2023-08-10: Moderate_Down (-0.86%)
2023-08-11: Strong_Up (+3.28%) | 2023-08-03: Close ₹1056.90, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-04: Close ₹1074.60, RSI 54.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-07: Close ₹1080.65, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-08: Close ₹1071.78, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹1074.41, RSI... | HCLTECH | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-04: ₹1074.60 (+1.67%)
2023-08-07: ₹1080.65 (+0.56%)
2023-08-08: ₹1071.78 (-0.82%)
2023-08-09: ₹1074.41 (+0.25%)
2023-08-10: ₹1065.16 (-0.86%)
2023-08-11: ₹1100.05 (+3.28%)
2023-08-14: ₹1099.62 (-0.04%) | 2023-08-04: +1.67% return
2023-08-07: +0.56% return
2023-08-08: -0.82% return
2023-08-09: +0.25% return
2023-08-10: -0.86% return
2023-08-11: +3.28% return
2023-08-14: -0.04% return | 2023-08-04: Moderate_Up (+1.67%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Down (-0.82%)
2023-08-09: Slight_Up (+0.25%)
2023-08-10: Moderate_Down (-0.86%)
2023-08-11: Strong_Up (+3.28%)
2023-08-14: Slight_Down (-0.04%) | 2023-08-04: Close ₹1074.60, RSI 54.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-07: Close ₹1080.65, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-08: Close ₹1071.78, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹1074.41, RSI 54.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-10: Close ₹1065.16, RSI... | HCLTECH | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-07: ₹1080.65 (+0.56%)
2023-08-08: ₹1071.78 (-0.82%)
2023-08-09: ₹1074.41 (+0.25%)
2023-08-10: ₹1065.16 (-0.86%)
2023-08-11: ₹1100.05 (+3.28%)
2023-08-14: ₹1099.62 (-0.04%)
2023-08-16: ₹1105.40 (+0.53%) | 2023-08-07: +0.56% return
2023-08-08: -0.82% return
2023-08-09: +0.25% return
2023-08-10: -0.86% return
2023-08-11: +3.28% return
2023-08-14: -0.04% return
2023-08-16: +0.53% return | 2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Down (-0.82%)
2023-08-09: Slight_Up (+0.25%)
2023-08-10: Moderate_Down (-0.86%)
2023-08-11: Strong_Up (+3.28%)
2023-08-14: Slight_Down (-0.04%)
2023-08-16: Moderate_Up (+0.53%) | 2023-08-07: Close ₹1080.65, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-08: Close ₹1071.78, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹1074.41, RSI 54.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-10: Close ₹1065.16, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-11: Close ₹1100.05, RSI... | HCLTECH | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-08: ₹1071.78 (-0.82%)
2023-08-09: ₹1074.41 (+0.25%)
2023-08-10: ₹1065.16 (-0.86%)
2023-08-11: ₹1100.05 (+3.28%)
2023-08-14: ₹1099.62 (-0.04%)
2023-08-16: ₹1105.40 (+0.53%)
2023-08-17: ₹1104.97 (-0.04%) | 2023-08-08: -0.82% return
2023-08-09: +0.25% return
2023-08-10: -0.86% return
2023-08-11: +3.28% return
2023-08-14: -0.04% return
2023-08-16: +0.53% return
2023-08-17: -0.04% return | 2023-08-08: Moderate_Down (-0.82%)
2023-08-09: Slight_Up (+0.25%)
2023-08-10: Moderate_Down (-0.86%)
2023-08-11: Strong_Up (+3.28%)
2023-08-14: Slight_Down (-0.04%)
2023-08-16: Moderate_Up (+0.53%)
2023-08-17: Slight_Down (-0.04%) | 2023-08-08: Close ₹1071.78, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹1074.41, RSI 54.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-10: Close ₹1065.16, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-11: Close ₹1100.05, RSI 61.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-08-14: Close ₹1099.62, RSI... | HCLTECH | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-09: ₹1074.41 (+0.25%)
2023-08-10: ₹1065.16 (-0.86%)
2023-08-11: ₹1100.05 (+3.28%)
2023-08-14: ₹1099.62 (-0.04%)
2023-08-16: ₹1105.40 (+0.53%)
2023-08-17: ₹1104.97 (-0.04%)
2023-08-18: ₹1102.16 (-0.25%) | 2023-08-09: +0.25% return
2023-08-10: -0.86% return
2023-08-11: +3.28% return
2023-08-14: -0.04% return
2023-08-16: +0.53% return
2023-08-17: -0.04% return
2023-08-18: -0.25% return | 2023-08-09: Slight_Up (+0.25%)
2023-08-10: Moderate_Down (-0.86%)
2023-08-11: Strong_Up (+3.28%)
2023-08-14: Slight_Down (-0.04%)
2023-08-16: Moderate_Up (+0.53%)
2023-08-17: Slight_Down (-0.04%)
2023-08-18: Slight_Down (-0.25%) | 2023-08-09: Close ₹1074.41, RSI 54.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-10: Close ₹1065.16, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-11: Close ₹1100.05, RSI 61.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-08-14: Close ₹1099.62, RSI 61.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-08-16: Close ₹1105.40, RS... | HCLTECH | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-10: ₹1065.16 (-0.86%)
2023-08-11: ₹1100.05 (+3.28%)
2023-08-14: ₹1099.62 (-0.04%)
2023-08-16: ₹1105.40 (+0.53%)
2023-08-17: ₹1104.97 (-0.04%)
2023-08-18: ₹1102.16 (-0.25%)
2023-08-21: ₹1107.37 (+0.47%) | 2023-08-10: -0.86% return
2023-08-11: +3.28% return
2023-08-14: -0.04% return
2023-08-16: +0.53% return
2023-08-17: -0.04% return
2023-08-18: -0.25% return
2023-08-21: +0.47% return | 2023-08-10: Moderate_Down (-0.86%)
2023-08-11: Strong_Up (+3.28%)
2023-08-14: Slight_Down (-0.04%)
2023-08-16: Moderate_Up (+0.53%)
2023-08-17: Slight_Down (-0.04%)
2023-08-18: Slight_Down (-0.25%)
2023-08-21: Slight_Up (+0.47%) | 2023-08-10: Close ₹1065.16, RSI 50.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-11: Close ₹1100.05, RSI 61.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-08-14: Close ₹1099.62, RSI 61.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-08-16: Close ₹1105.40, RSI 62.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-08-17: Close ₹1104.97, R... | HCLTECH | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-11: ₹1100.05 (+3.28%)
2023-08-14: ₹1099.62 (-0.04%)
2023-08-16: ₹1105.40 (+0.53%)
2023-08-17: ₹1104.97 (-0.04%)
2023-08-18: ₹1102.16 (-0.25%)
2023-08-21: ₹1107.37 (+0.47%)
2023-08-22: ₹1107.60 (+0.02%) | 2023-08-11: +3.28% return
2023-08-14: -0.04% return
2023-08-16: +0.53% return
2023-08-17: -0.04% return
2023-08-18: -0.25% return
2023-08-21: +0.47% return
2023-08-22: +0.02% return | 2023-08-11: Strong_Up (+3.28%)
2023-08-14: Slight_Down (-0.04%)
2023-08-16: Moderate_Up (+0.53%)
2023-08-17: Slight_Down (-0.04%)
2023-08-18: Slight_Down (-0.25%)
2023-08-21: Slight_Up (+0.47%)
2023-08-22: Slight_Up (+0.02%) | 2023-08-11: Close ₹1100.05, RSI 61.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-08-14: Close ₹1099.62, RSI 61.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-08-16: Close ₹1105.40, RSI 62.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-08-17: Close ₹1104.97, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-18: Close ₹1102.16, ... | HCLTECH | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-14: ₹1099.62 (-0.04%)
2023-08-16: ₹1105.40 (+0.53%)
2023-08-17: ₹1104.97 (-0.04%)
2023-08-18: ₹1102.16 (-0.25%)
2023-08-21: ₹1107.37 (+0.47%)
2023-08-22: ₹1107.60 (+0.02%)
2023-08-23: ₹1110.42 (+0.25%) | 2023-08-14: -0.04% return
2023-08-16: +0.53% return
2023-08-17: -0.04% return
2023-08-18: -0.25% return
2023-08-21: +0.47% return
2023-08-22: +0.02% return
2023-08-23: +0.25% return | 2023-08-14: Slight_Down (-0.04%)
2023-08-16: Moderate_Up (+0.53%)
2023-08-17: Slight_Down (-0.04%)
2023-08-18: Slight_Down (-0.25%)
2023-08-21: Slight_Up (+0.47%)
2023-08-22: Slight_Up (+0.02%)
2023-08-23: Slight_Up (+0.25%) | 2023-08-14: Close ₹1099.62, RSI 61.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-08-16: Close ₹1105.40, RSI 62.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-08-17: Close ₹1104.97, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-18: Close ₹1102.16, RSI 61.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-21: Close ₹1107.37, ... | HCLTECH | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-16: ₹1105.40 (+0.53%)
2023-08-17: ₹1104.97 (-0.04%)
2023-08-18: ₹1102.16 (-0.25%)
2023-08-21: ₹1107.37 (+0.47%)
2023-08-22: ₹1107.60 (+0.02%)
2023-08-23: ₹1110.42 (+0.25%)
2023-08-24: ₹1099.86 (-0.95%) | 2023-08-16: +0.53% return
2023-08-17: -0.04% return
2023-08-18: -0.25% return
2023-08-21: +0.47% return
2023-08-22: +0.02% return
2023-08-23: +0.25% return
2023-08-24: -0.95% return | 2023-08-16: Moderate_Up (+0.53%)
2023-08-17: Slight_Down (-0.04%)
2023-08-18: Slight_Down (-0.25%)
2023-08-21: Slight_Up (+0.47%)
2023-08-22: Slight_Up (+0.02%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Moderate_Down (-0.95%) | 2023-08-16: Close ₹1105.40, RSI 62.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-08-17: Close ₹1104.97, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-18: Close ₹1102.16, RSI 61.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-21: Close ₹1107.37, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-22: Close ₹1107.60, ... | HCLTECH | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-17: ₹1104.97 (-0.04%)
2023-08-18: ₹1102.16 (-0.25%)
2023-08-21: ₹1107.37 (+0.47%)
2023-08-22: ₹1107.60 (+0.02%)
2023-08-23: ₹1110.42 (+0.25%)
2023-08-24: ₹1099.86 (-0.95%)
2023-08-25: ₹1083.61 (-1.48%) | 2023-08-17: -0.04% return
2023-08-18: -0.25% return
2023-08-21: +0.47% return
2023-08-22: +0.02% return
2023-08-23: +0.25% return
2023-08-24: -0.95% return
2023-08-25: -1.48% return | 2023-08-17: Slight_Down (-0.04%)
2023-08-18: Slight_Down (-0.25%)
2023-08-21: Slight_Up (+0.47%)
2023-08-22: Slight_Up (+0.02%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Moderate_Down (-0.95%)
2023-08-25: Moderate_Down (-1.48%) | 2023-08-17: Close ₹1104.97, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-18: Close ₹1102.16, RSI 61.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-21: Close ₹1107.37, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-22: Close ₹1107.60, RSI 62.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-23: Close ₹1110.42, ... | HCLTECH | 2023-08-16 | 2023-08-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.