prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-18: ₹1102.16 (-0.25%)
2023-08-21: ₹1107.37 (+0.47%)
2023-08-22: ₹1107.60 (+0.02%)
2023-08-23: ₹1110.42 (+0.25%)
2023-08-24: ₹1099.86 (-0.95%)
2023-08-25: ₹1083.61 (-1.48%)
2023-08-28: ₹1076.57 (-0.65%) | 2023-08-18: -0.25% return
2023-08-21: +0.47% return
2023-08-22: +0.02% return
2023-08-23: +0.25% return
2023-08-24: -0.95% return
2023-08-25: -1.48% return
2023-08-28: -0.65% return | 2023-08-18: Slight_Down (-0.25%)
2023-08-21: Slight_Up (+0.47%)
2023-08-22: Slight_Up (+0.02%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Moderate_Down (-0.95%)
2023-08-25: Moderate_Down (-1.48%)
2023-08-28: Moderate_Down (-0.65%) | 2023-08-18: Close ₹1102.16, RSI 61.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-21: Close ₹1107.37, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-22: Close ₹1107.60, RSI 62.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-23: Close ₹1110.42, RSI 63.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-24: Close ₹1099.86, ... | HCLTECH | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-21: ₹1107.37 (+0.47%)
2023-08-22: ₹1107.60 (+0.02%)
2023-08-23: ₹1110.42 (+0.25%)
2023-08-24: ₹1099.86 (-0.95%)
2023-08-25: ₹1083.61 (-1.48%)
2023-08-28: ₹1076.57 (-0.65%)
2023-08-29: ₹1086.99 (+0.97%) | 2023-08-21: +0.47% return
2023-08-22: +0.02% return
2023-08-23: +0.25% return
2023-08-24: -0.95% return
2023-08-25: -1.48% return
2023-08-28: -0.65% return
2023-08-29: +0.97% return | 2023-08-21: Slight_Up (+0.47%)
2023-08-22: Slight_Up (+0.02%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Moderate_Down (-0.95%)
2023-08-25: Moderate_Down (-1.48%)
2023-08-28: Moderate_Down (-0.65%)
2023-08-29: Moderate_Up (+0.97%) | 2023-08-21: Close ₹1107.37, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-22: Close ₹1107.60, RSI 62.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-23: Close ₹1110.42, RSI 63.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-24: Close ₹1099.86, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-25: Close ₹1083.61, R... | HCLTECH | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-22: ₹1107.60 (+0.02%)
2023-08-23: ₹1110.42 (+0.25%)
2023-08-24: ₹1099.86 (-0.95%)
2023-08-25: ₹1083.61 (-1.48%)
2023-08-28: ₹1076.57 (-0.65%)
2023-08-29: ₹1086.99 (+0.97%)
2023-08-30: ₹1099.15 (+1.12%) | 2023-08-22: +0.02% return
2023-08-23: +0.25% return
2023-08-24: -0.95% return
2023-08-25: -1.48% return
2023-08-28: -0.65% return
2023-08-29: +0.97% return
2023-08-30: +1.12% return | 2023-08-22: Slight_Up (+0.02%)
2023-08-23: Slight_Up (+0.25%)
2023-08-24: Moderate_Down (-0.95%)
2023-08-25: Moderate_Down (-1.48%)
2023-08-28: Moderate_Down (-0.65%)
2023-08-29: Moderate_Up (+0.97%)
2023-08-30: Moderate_Up (+1.12%) | 2023-08-22: Close ₹1107.60, RSI 62.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-23: Close ₹1110.42, RSI 63.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-24: Close ₹1099.86, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-25: Close ₹1083.61, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-28: Close ₹1076.57, RS... | HCLTECH | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-23: ₹1110.42 (+0.25%)
2023-08-24: ₹1099.86 (-0.95%)
2023-08-25: ₹1083.61 (-1.48%)
2023-08-28: ₹1076.57 (-0.65%)
2023-08-29: ₹1086.99 (+0.97%)
2023-08-30: ₹1099.15 (+1.12%)
2023-08-31: ₹1100.70 (+0.14%) | 2023-08-23: +0.25% return
2023-08-24: -0.95% return
2023-08-25: -1.48% return
2023-08-28: -0.65% return
2023-08-29: +0.97% return
2023-08-30: +1.12% return
2023-08-31: +0.14% return | 2023-08-23: Slight_Up (+0.25%)
2023-08-24: Moderate_Down (-0.95%)
2023-08-25: Moderate_Down (-1.48%)
2023-08-28: Moderate_Down (-0.65%)
2023-08-29: Moderate_Up (+0.97%)
2023-08-30: Moderate_Up (+1.12%)
2023-08-31: Slight_Up (+0.14%) | 2023-08-23: Close ₹1110.42, RSI 63.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-24: Close ₹1099.86, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-25: Close ₹1083.61, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-28: Close ₹1076.57, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-29: Close ₹1086.99, RSI... | HCLTECH | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-24: ₹1099.86 (-0.95%)
2023-08-25: ₹1083.61 (-1.48%)
2023-08-28: ₹1076.57 (-0.65%)
2023-08-29: ₹1086.99 (+0.97%)
2023-08-30: ₹1099.15 (+1.12%)
2023-08-31: ₹1100.70 (+0.14%)
2023-09-01: ₹1113.52 (+1.16%) | 2023-08-24: -0.95% return
2023-08-25: -1.48% return
2023-08-28: -0.65% return
2023-08-29: +0.97% return
2023-08-30: +1.12% return
2023-08-31: +0.14% return
2023-09-01: +1.16% return | 2023-08-24: Moderate_Down (-0.95%)
2023-08-25: Moderate_Down (-1.48%)
2023-08-28: Moderate_Down (-0.65%)
2023-08-29: Moderate_Up (+0.97%)
2023-08-30: Moderate_Up (+1.12%)
2023-08-31: Slight_Up (+0.14%)
2023-09-01: Moderate_Up (+1.16%) | 2023-08-24: Close ₹1099.86, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-25: Close ₹1083.61, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-28: Close ₹1076.57, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-29: Close ₹1086.99, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-30: Close ₹1099.15, RSI ... | HCLTECH | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-25: ₹1083.61 (-1.48%)
2023-08-28: ₹1076.57 (-0.65%)
2023-08-29: ₹1086.99 (+0.97%)
2023-08-30: ₹1099.15 (+1.12%)
2023-08-31: ₹1100.70 (+0.14%)
2023-09-01: ₹1113.52 (+1.16%)
2023-09-04: ₹1157.37 (+3.94%) | 2023-08-25: -1.48% return
2023-08-28: -0.65% return
2023-08-29: +0.97% return
2023-08-30: +1.12% return
2023-08-31: +0.14% return
2023-09-01: +1.16% return
2023-09-04: +3.94% return | 2023-08-25: Moderate_Down (-1.48%)
2023-08-28: Moderate_Down (-0.65%)
2023-08-29: Moderate_Up (+0.97%)
2023-08-30: Moderate_Up (+1.12%)
2023-08-31: Slight_Up (+0.14%)
2023-09-01: Moderate_Up (+1.16%)
2023-09-04: Strong_Up (+3.94%) | 2023-08-25: Close ₹1083.61, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-28: Close ₹1076.57, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-29: Close ₹1086.99, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-30: Close ₹1099.15, RSI 56.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-31: Close ₹1100.70, RSI ... | HCLTECH | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-28: ₹1076.57 (-0.65%)
2023-08-29: ₹1086.99 (+0.97%)
2023-08-30: ₹1099.15 (+1.12%)
2023-08-31: ₹1100.70 (+0.14%)
2023-09-01: ₹1113.52 (+1.16%)
2023-09-04: ₹1157.37 (+3.94%)
2023-09-05: ₹1160.24 (+0.25%) | 2023-08-28: -0.65% return
2023-08-29: +0.97% return
2023-08-30: +1.12% return
2023-08-31: +0.14% return
2023-09-01: +1.16% return
2023-09-04: +3.94% return
2023-09-05: +0.25% return | 2023-08-28: Moderate_Down (-0.65%)
2023-08-29: Moderate_Up (+0.97%)
2023-08-30: Moderate_Up (+1.12%)
2023-08-31: Slight_Up (+0.14%)
2023-09-01: Moderate_Up (+1.16%)
2023-09-04: Strong_Up (+3.94%)
2023-09-05: Slight_Up (+0.25%) | 2023-08-28: Close ₹1076.57, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-29: Close ₹1086.99, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-30: Close ₹1099.15, RSI 56.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-31: Close ₹1100.70, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-01: Close ₹1113.52, RSI ... | HCLTECH | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-29: ₹1086.99 (+0.97%)
2023-08-30: ₹1099.15 (+1.12%)
2023-08-31: ₹1100.70 (+0.14%)
2023-09-01: ₹1113.52 (+1.16%)
2023-09-04: ₹1157.37 (+3.94%)
2023-09-05: ₹1160.24 (+0.25%)
2023-09-06: ₹1160.52 (+0.02%) | 2023-08-29: +0.97% return
2023-08-30: +1.12% return
2023-08-31: +0.14% return
2023-09-01: +1.16% return
2023-09-04: +3.94% return
2023-09-05: +0.25% return
2023-09-06: +0.02% return | 2023-08-29: Moderate_Up (+0.97%)
2023-08-30: Moderate_Up (+1.12%)
2023-08-31: Slight_Up (+0.14%)
2023-09-01: Moderate_Up (+1.16%)
2023-09-04: Strong_Up (+3.94%)
2023-09-05: Slight_Up (+0.25%)
2023-09-06: Slight_Up (+0.02%) | 2023-08-29: Close ₹1086.99, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-30: Close ₹1099.15, RSI 56.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-31: Close ₹1100.70, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-01: Close ₹1113.52, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-04: Close ₹1157.37, RSI... | HCLTECH | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-30: ₹1099.15 (+1.12%)
2023-08-31: ₹1100.70 (+0.14%)
2023-09-01: ₹1113.52 (+1.16%)
2023-09-04: ₹1157.37 (+3.94%)
2023-09-05: ₹1160.24 (+0.25%)
2023-09-06: ₹1160.52 (+0.02%)
2023-09-07: ₹1177.56 (+1.47%) | 2023-08-30: +1.12% return
2023-08-31: +0.14% return
2023-09-01: +1.16% return
2023-09-04: +3.94% return
2023-09-05: +0.25% return
2023-09-06: +0.02% return
2023-09-07: +1.47% return | 2023-08-30: Moderate_Up (+1.12%)
2023-08-31: Slight_Up (+0.14%)
2023-09-01: Moderate_Up (+1.16%)
2023-09-04: Strong_Up (+3.94%)
2023-09-05: Slight_Up (+0.25%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+1.47%) | 2023-08-30: Close ₹1099.15, RSI 56.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-31: Close ₹1100.70, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-01: Close ₹1113.52, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-04: Close ₹1157.37, RSI 72.2 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-09-05: Close ₹1160.24,... | HCLTECH | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-08-31: ₹1100.70 (+0.14%)
2023-09-01: ₹1113.52 (+1.16%)
2023-09-04: ₹1157.37 (+3.94%)
2023-09-05: ₹1160.24 (+0.25%)
2023-09-06: ₹1160.52 (+0.02%)
2023-09-07: ₹1177.56 (+1.47%)
2023-09-08: ₹1185.12 (+0.64%) | 2023-08-31: +0.14% return
2023-09-01: +1.16% return
2023-09-04: +3.94% return
2023-09-05: +0.25% return
2023-09-06: +0.02% return
2023-09-07: +1.47% return
2023-09-08: +0.64% return | 2023-08-31: Slight_Up (+0.14%)
2023-09-01: Moderate_Up (+1.16%)
2023-09-04: Strong_Up (+3.94%)
2023-09-05: Slight_Up (+0.25%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+1.47%)
2023-09-08: Moderate_Up (+0.64%) | 2023-08-31: Close ₹1100.70, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-01: Close ₹1113.52, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-04: Close ₹1157.37, RSI 72.2 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-09-05: Close ₹1160.24, RSI 72.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-09-06: Close ₹1160... | HCLTECH | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-01: ₹1113.52 (+1.16%)
2023-09-04: ₹1157.37 (+3.94%)
2023-09-05: ₹1160.24 (+0.25%)
2023-09-06: ₹1160.52 (+0.02%)
2023-09-07: ₹1177.56 (+1.47%)
2023-09-08: ₹1185.12 (+0.64%)
2023-09-11: ₹1203.43 (+1.55%) | 2023-09-01: +1.16% return
2023-09-04: +3.94% return
2023-09-05: +0.25% return
2023-09-06: +0.02% return
2023-09-07: +1.47% return
2023-09-08: +0.64% return
2023-09-11: +1.55% return | 2023-09-01: Moderate_Up (+1.16%)
2023-09-04: Strong_Up (+3.94%)
2023-09-05: Slight_Up (+0.25%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+1.47%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Moderate_Up (+1.55%) | 2023-09-01: Close ₹1113.52, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-04: Close ₹1157.37, RSI 72.2 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-09-05: Close ₹1160.24, RSI 72.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-09-06: Close ₹1160.52, RSI 72.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-07: Close ₹... | HCLTECH | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-04: ₹1157.37 (+3.94%)
2023-09-05: ₹1160.24 (+0.25%)
2023-09-06: ₹1160.52 (+0.02%)
2023-09-07: ₹1177.56 (+1.47%)
2023-09-08: ₹1185.12 (+0.64%)
2023-09-11: ₹1203.43 (+1.55%)
2023-09-12: ₹1204.23 (+0.07%) | 2023-09-04: +3.94% return
2023-09-05: +0.25% return
2023-09-06: +0.02% return
2023-09-07: +1.47% return
2023-09-08: +0.64% return
2023-09-11: +1.55% return
2023-09-12: +0.07% return | 2023-09-04: Strong_Up (+3.94%)
2023-09-05: Slight_Up (+0.25%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+1.47%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Moderate_Up (+1.55%)
2023-09-12: Slight_Up (+0.07%) | 2023-09-04: Close ₹1157.37, RSI 72.2 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-09-05: Close ₹1160.24, RSI 72.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-09-06: Close ₹1160.52, RSI 72.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-07: Close ₹1177.56, RSI 76.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-08: Clos... | HCLTECH | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-05: ₹1160.24 (+0.25%)
2023-09-06: ₹1160.52 (+0.02%)
2023-09-07: ₹1177.56 (+1.47%)
2023-09-08: ₹1185.12 (+0.64%)
2023-09-11: ₹1203.43 (+1.55%)
2023-09-12: ₹1204.23 (+0.07%)
2023-09-13: ₹1197.52 (-0.56%) | 2023-09-05: +0.25% return
2023-09-06: +0.02% return
2023-09-07: +1.47% return
2023-09-08: +0.64% return
2023-09-11: +1.55% return
2023-09-12: +0.07% return
2023-09-13: -0.56% return | 2023-09-05: Slight_Up (+0.25%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+1.47%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Moderate_Up (+1.55%)
2023-09-12: Slight_Up (+0.07%)
2023-09-13: Moderate_Down (-0.56%) | 2023-09-05: Close ₹1160.24, RSI 72.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-09-06: Close ₹1160.52, RSI 72.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-07: Close ₹1177.56, RSI 76.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-08: Close ₹1185.12, RSI 77.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-09-11: Clos... | HCLTECH | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-06: ₹1160.52 (+0.02%)
2023-09-07: ₹1177.56 (+1.47%)
2023-09-08: ₹1185.12 (+0.64%)
2023-09-11: ₹1203.43 (+1.55%)
2023-09-12: ₹1204.23 (+0.07%)
2023-09-13: ₹1197.52 (-0.56%)
2023-09-14: ₹1205.36 (+0.65%) | 2023-09-06: +0.02% return
2023-09-07: +1.47% return
2023-09-08: +0.64% return
2023-09-11: +1.55% return
2023-09-12: +0.07% return
2023-09-13: -0.56% return
2023-09-14: +0.65% return | 2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+1.47%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Moderate_Up (+1.55%)
2023-09-12: Slight_Up (+0.07%)
2023-09-13: Moderate_Down (-0.56%)
2023-09-14: Moderate_Up (+0.65%) | 2023-09-06: Close ₹1160.52, RSI 72.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-07: Close ₹1177.56, RSI 76.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-08: Close ₹1185.12, RSI 77.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-09-11: Close ₹1203.43, RSI 80.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-09-12: Clos... | HCLTECH | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-07: ₹1177.56 (+1.47%)
2023-09-08: ₹1185.12 (+0.64%)
2023-09-11: ₹1203.43 (+1.55%)
2023-09-12: ₹1204.23 (+0.07%)
2023-09-13: ₹1197.52 (-0.56%)
2023-09-14: ₹1205.36 (+0.65%)
2023-09-15: ₹1225.08 (+1.64%) | 2023-09-07: +1.47% return
2023-09-08: +0.64% return
2023-09-11: +1.55% return
2023-09-12: +0.07% return
2023-09-13: -0.56% return
2023-09-14: +0.65% return
2023-09-15: +1.64% return | 2023-09-07: Moderate_Up (+1.47%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Moderate_Up (+1.55%)
2023-09-12: Slight_Up (+0.07%)
2023-09-13: Moderate_Down (-0.56%)
2023-09-14: Moderate_Up (+0.65%)
2023-09-15: Moderate_Up (+1.64%) | 2023-09-07: Close ₹1177.56, RSI 76.0 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-09-08: Close ₹1185.12, RSI 77.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-09-11: Close ₹1203.43, RSI 80.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹1204.23, RSI 80.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-13: Clos... | HCLTECH | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-08: ₹1185.12 (+0.64%)
2023-09-11: ₹1203.43 (+1.55%)
2023-09-12: ₹1204.23 (+0.07%)
2023-09-13: ₹1197.52 (-0.56%)
2023-09-14: ₹1205.36 (+0.65%)
2023-09-15: ₹1225.08 (+1.64%)
2023-09-18: ₹1225.45 (+0.03%) | 2023-09-08: +0.64% return
2023-09-11: +1.55% return
2023-09-12: +0.07% return
2023-09-13: -0.56% return
2023-09-14: +0.65% return
2023-09-15: +1.64% return
2023-09-18: +0.03% return | 2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Moderate_Up (+1.55%)
2023-09-12: Slight_Up (+0.07%)
2023-09-13: Moderate_Down (-0.56%)
2023-09-14: Moderate_Up (+0.65%)
2023-09-15: Moderate_Up (+1.64%)
2023-09-18: Slight_Up (+0.03%) | 2023-09-08: Close ₹1185.12, RSI 77.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-09-11: Close ₹1203.43, RSI 80.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹1204.23, RSI 80.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-13: Close ₹1197.52, RSI 76.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-14: Clos... | HCLTECH | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-11: ₹1203.43 (+1.55%)
2023-09-12: ₹1204.23 (+0.07%)
2023-09-13: ₹1197.52 (-0.56%)
2023-09-14: ₹1205.36 (+0.65%)
2023-09-15: ₹1225.08 (+1.64%)
2023-09-18: ₹1225.45 (+0.03%)
2023-09-20: ₹1214.56 (-0.89%) | 2023-09-11: +1.55% return
2023-09-12: +0.07% return
2023-09-13: -0.56% return
2023-09-14: +0.65% return
2023-09-15: +1.64% return
2023-09-18: +0.03% return
2023-09-20: -0.89% return | 2023-09-11: Moderate_Up (+1.55%)
2023-09-12: Slight_Up (+0.07%)
2023-09-13: Moderate_Down (-0.56%)
2023-09-14: Moderate_Up (+0.65%)
2023-09-15: Moderate_Up (+1.64%)
2023-09-18: Slight_Up (+0.03%)
2023-09-20: Moderate_Down (-0.89%) | 2023-09-11: Close ₹1203.43, RSI 80.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-09-12: Close ₹1204.23, RSI 80.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-13: Close ₹1197.52, RSI 76.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-14: Close ₹1205.36, RSI 77.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-15: Clos... | HCLTECH | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-12: ₹1204.23 (+0.07%)
2023-09-13: ₹1197.52 (-0.56%)
2023-09-14: ₹1205.36 (+0.65%)
2023-09-15: ₹1225.08 (+1.64%)
2023-09-18: ₹1225.45 (+0.03%)
2023-09-20: ₹1214.56 (-0.89%)
2023-09-21: ₹1200.10 (-1.19%) | 2023-09-12: +0.07% return
2023-09-13: -0.56% return
2023-09-14: +0.65% return
2023-09-15: +1.64% return
2023-09-18: +0.03% return
2023-09-20: -0.89% return
2023-09-21: -1.19% return | 2023-09-12: Slight_Up (+0.07%)
2023-09-13: Moderate_Down (-0.56%)
2023-09-14: Moderate_Up (+0.65%)
2023-09-15: Moderate_Up (+1.64%)
2023-09-18: Slight_Up (+0.03%)
2023-09-20: Moderate_Down (-0.89%)
2023-09-21: Moderate_Down (-1.19%) | 2023-09-12: Close ₹1204.23, RSI 80.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-09-13: Close ₹1197.52, RSI 76.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-14: Close ₹1205.36, RSI 77.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-15: Close ₹1225.08, RSI 80.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-09-18: Clos... | HCLTECH | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-13: ₹1197.52 (-0.56%)
2023-09-14: ₹1205.36 (+0.65%)
2023-09-15: ₹1225.08 (+1.64%)
2023-09-18: ₹1225.45 (+0.03%)
2023-09-20: ₹1214.56 (-0.89%)
2023-09-21: ₹1200.10 (-1.19%)
2023-09-22: ₹1196.06 (-0.34%) | 2023-09-13: -0.56% return
2023-09-14: +0.65% return
2023-09-15: +1.64% return
2023-09-18: +0.03% return
2023-09-20: -0.89% return
2023-09-21: -1.19% return
2023-09-22: -0.34% return | 2023-09-13: Moderate_Down (-0.56%)
2023-09-14: Moderate_Up (+0.65%)
2023-09-15: Moderate_Up (+1.64%)
2023-09-18: Slight_Up (+0.03%)
2023-09-20: Moderate_Down (-0.89%)
2023-09-21: Moderate_Down (-1.19%)
2023-09-22: Slight_Down (-0.34%) | 2023-09-13: Close ₹1197.52, RSI 76.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-14: Close ₹1205.36, RSI 77.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-15: Close ₹1225.08, RSI 80.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-09-18: Close ₹1225.45, RSI 80.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-20: Clos... | HCLTECH | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-14: ₹1205.36 (+0.65%)
2023-09-15: ₹1225.08 (+1.64%)
2023-09-18: ₹1225.45 (+0.03%)
2023-09-20: ₹1214.56 (-0.89%)
2023-09-21: ₹1200.10 (-1.19%)
2023-09-22: ₹1196.06 (-0.34%)
2023-09-25: ₹1186.44 (-0.80%) | 2023-09-14: +0.65% return
2023-09-15: +1.64% return
2023-09-18: +0.03% return
2023-09-20: -0.89% return
2023-09-21: -1.19% return
2023-09-22: -0.34% return
2023-09-25: -0.80% return | 2023-09-14: Moderate_Up (+0.65%)
2023-09-15: Moderate_Up (+1.64%)
2023-09-18: Slight_Up (+0.03%)
2023-09-20: Moderate_Down (-0.89%)
2023-09-21: Moderate_Down (-1.19%)
2023-09-22: Slight_Down (-0.34%)
2023-09-25: Moderate_Down (-0.80%) | 2023-09-14: Close ₹1205.36, RSI 77.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-15: Close ₹1225.08, RSI 80.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-09-18: Close ₹1225.45, RSI 80.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-20: Close ₹1214.56, RSI 74.3 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close... | HCLTECH | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-15: ₹1225.08 (+1.64%)
2023-09-18: ₹1225.45 (+0.03%)
2023-09-20: ₹1214.56 (-0.89%)
2023-09-21: ₹1200.10 (-1.19%)
2023-09-22: ₹1196.06 (-0.34%)
2023-09-25: ₹1186.44 (-0.80%)
2023-09-26: ₹1184.56 (-0.16%) | 2023-09-15: +1.64% return
2023-09-18: +0.03% return
2023-09-20: -0.89% return
2023-09-21: -1.19% return
2023-09-22: -0.34% return
2023-09-25: -0.80% return
2023-09-26: -0.16% return | 2023-09-15: Moderate_Up (+1.64%)
2023-09-18: Slight_Up (+0.03%)
2023-09-20: Moderate_Down (-0.89%)
2023-09-21: Moderate_Down (-1.19%)
2023-09-22: Slight_Down (-0.34%)
2023-09-25: Moderate_Down (-0.80%)
2023-09-26: Slight_Down (-0.16%) | 2023-09-15: Close ₹1225.08, RSI 80.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-09-18: Close ₹1225.45, RSI 80.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-20: Close ₹1214.56, RSI 74.3 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹1200.10, RSI 66.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-22: Close ₹11... | HCLTECH | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-18: ₹1225.45 (+0.03%)
2023-09-20: ₹1214.56 (-0.89%)
2023-09-21: ₹1200.10 (-1.19%)
2023-09-22: ₹1196.06 (-0.34%)
2023-09-25: ₹1186.44 (-0.80%)
2023-09-26: ₹1184.56 (-0.16%)
2023-09-27: ₹1184.23 (-0.03%) | 2023-09-18: +0.03% return
2023-09-20: -0.89% return
2023-09-21: -1.19% return
2023-09-22: -0.34% return
2023-09-25: -0.80% return
2023-09-26: -0.16% return
2023-09-27: -0.03% return | 2023-09-18: Slight_Up (+0.03%)
2023-09-20: Moderate_Down (-0.89%)
2023-09-21: Moderate_Down (-1.19%)
2023-09-22: Slight_Down (-0.34%)
2023-09-25: Moderate_Down (-0.80%)
2023-09-26: Slight_Down (-0.16%)
2023-09-27: Slight_Down (-0.03%) | 2023-09-18: Close ₹1225.45, RSI 80.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-09-20: Close ₹1214.56, RSI 74.3 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹1200.10, RSI 66.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-22: Close ₹1196.06, RSI 64.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-25: Close ₹1186.4... | HCLTECH | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-20: ₹1214.56 (-0.89%)
2023-09-21: ₹1200.10 (-1.19%)
2023-09-22: ₹1196.06 (-0.34%)
2023-09-25: ₹1186.44 (-0.80%)
2023-09-26: ₹1184.56 (-0.16%)
2023-09-27: ₹1184.23 (-0.03%)
2023-09-28: ₹1166.20 (-1.52%) | 2023-09-20: -0.89% return
2023-09-21: -1.19% return
2023-09-22: -0.34% return
2023-09-25: -0.80% return
2023-09-26: -0.16% return
2023-09-27: -0.03% return
2023-09-28: -1.52% return | 2023-09-20: Moderate_Down (-0.89%)
2023-09-21: Moderate_Down (-1.19%)
2023-09-22: Slight_Down (-0.34%)
2023-09-25: Moderate_Down (-0.80%)
2023-09-26: Slight_Down (-0.16%)
2023-09-27: Slight_Down (-0.03%)
2023-09-28: Moderate_Down (-1.52%) | 2023-09-20: Close ₹1214.56, RSI 74.3 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹1200.10, RSI 66.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-22: Close ₹1196.06, RSI 64.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-25: Close ₹1186.44, RSI 60.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-26: Close ₹1184.56, R... | HCLTECH | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-21: ₹1200.10 (-1.19%)
2023-09-22: ₹1196.06 (-0.34%)
2023-09-25: ₹1186.44 (-0.80%)
2023-09-26: ₹1184.56 (-0.16%)
2023-09-27: ₹1184.23 (-0.03%)
2023-09-28: ₹1166.20 (-1.52%)
2023-09-29: ₹1159.53 (-0.57%) | 2023-09-21: -1.19% return
2023-09-22: -0.34% return
2023-09-25: -0.80% return
2023-09-26: -0.16% return
2023-09-27: -0.03% return
2023-09-28: -1.52% return
2023-09-29: -0.57% return | 2023-09-21: Moderate_Down (-1.19%)
2023-09-22: Slight_Down (-0.34%)
2023-09-25: Moderate_Down (-0.80%)
2023-09-26: Slight_Down (-0.16%)
2023-09-27: Slight_Down (-0.03%)
2023-09-28: Moderate_Down (-1.52%)
2023-09-29: Moderate_Down (-0.57%) | 2023-09-21: Close ₹1200.10, RSI 66.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-22: Close ₹1196.06, RSI 64.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-25: Close ₹1186.44, RSI 60.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-26: Close ₹1184.56, RSI 59.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-27: Close ₹1184.23, RSI ... | HCLTECH | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-22: ₹1196.06 (-0.34%)
2023-09-25: ₹1186.44 (-0.80%)
2023-09-26: ₹1184.56 (-0.16%)
2023-09-27: ₹1184.23 (-0.03%)
2023-09-28: ₹1166.20 (-1.52%)
2023-09-29: ₹1159.53 (-0.57%)
2023-10-03: ₹1163.20 (+0.32%) | 2023-09-22: -0.34% return
2023-09-25: -0.80% return
2023-09-26: -0.16% return
2023-09-27: -0.03% return
2023-09-28: -1.52% return
2023-09-29: -0.57% return
2023-10-03: +0.32% return | 2023-09-22: Slight_Down (-0.34%)
2023-09-25: Moderate_Down (-0.80%)
2023-09-26: Slight_Down (-0.16%)
2023-09-27: Slight_Down (-0.03%)
2023-09-28: Moderate_Down (-1.52%)
2023-09-29: Moderate_Down (-0.57%)
2023-10-03: Slight_Up (+0.32%) | 2023-09-22: Close ₹1196.06, RSI 64.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-25: Close ₹1186.44, RSI 60.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-26: Close ₹1184.56, RSI 59.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-27: Close ₹1184.23, RSI 59.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-28: Close ₹1166.20, RSI ... | HCLTECH | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-25: ₹1186.44 (-0.80%)
2023-09-26: ₹1184.56 (-0.16%)
2023-09-27: ₹1184.23 (-0.03%)
2023-09-28: ₹1166.20 (-1.52%)
2023-09-29: ₹1159.53 (-0.57%)
2023-10-03: ₹1163.20 (+0.32%)
2023-10-04: ₹1163.99 (+0.07%) | 2023-09-25: -0.80% return
2023-09-26: -0.16% return
2023-09-27: -0.03% return
2023-09-28: -1.52% return
2023-09-29: -0.57% return
2023-10-03: +0.32% return
2023-10-04: +0.07% return | 2023-09-25: Moderate_Down (-0.80%)
2023-09-26: Slight_Down (-0.16%)
2023-09-27: Slight_Down (-0.03%)
2023-09-28: Moderate_Down (-1.52%)
2023-09-29: Moderate_Down (-0.57%)
2023-10-03: Slight_Up (+0.32%)
2023-10-04: Slight_Up (+0.07%) | 2023-09-25: Close ₹1186.44, RSI 60.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-26: Close ₹1184.56, RSI 59.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-27: Close ₹1184.23, RSI 59.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-28: Close ₹1166.20, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-29: Close ₹1159.53, RSI ... | HCLTECH | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-26: ₹1184.56 (-0.16%)
2023-09-27: ₹1184.23 (-0.03%)
2023-09-28: ₹1166.20 (-1.52%)
2023-09-29: ₹1159.53 (-0.57%)
2023-10-03: ₹1163.20 (+0.32%)
2023-10-04: ₹1163.99 (+0.07%)
2023-10-05: ₹1160.14 (-0.33%) | 2023-09-26: -0.16% return
2023-09-27: -0.03% return
2023-09-28: -1.52% return
2023-09-29: -0.57% return
2023-10-03: +0.32% return
2023-10-04: +0.07% return
2023-10-05: -0.33% return | 2023-09-26: Slight_Down (-0.16%)
2023-09-27: Slight_Down (-0.03%)
2023-09-28: Moderate_Down (-1.52%)
2023-09-29: Moderate_Down (-0.57%)
2023-10-03: Slight_Up (+0.32%)
2023-10-04: Slight_Up (+0.07%)
2023-10-05: Slight_Down (-0.33%) | 2023-09-26: Close ₹1184.56, RSI 59.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-27: Close ₹1184.23, RSI 59.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-28: Close ₹1166.20, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-29: Close ₹1159.53, RSI 48.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹1163.20, RSI ... | HCLTECH | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-27: ₹1184.23 (-0.03%)
2023-09-28: ₹1166.20 (-1.52%)
2023-09-29: ₹1159.53 (-0.57%)
2023-10-03: ₹1163.20 (+0.32%)
2023-10-04: ₹1163.99 (+0.07%)
2023-10-05: ₹1160.14 (-0.33%)
2023-10-06: ₹1162.26 (+0.18%) | 2023-09-27: -0.03% return
2023-09-28: -1.52% return
2023-09-29: -0.57% return
2023-10-03: +0.32% return
2023-10-04: +0.07% return
2023-10-05: -0.33% return
2023-10-06: +0.18% return | 2023-09-27: Slight_Down (-0.03%)
2023-09-28: Moderate_Down (-1.52%)
2023-09-29: Moderate_Down (-0.57%)
2023-10-03: Slight_Up (+0.32%)
2023-10-04: Slight_Up (+0.07%)
2023-10-05: Slight_Down (-0.33%)
2023-10-06: Slight_Up (+0.18%) | 2023-09-27: Close ₹1184.23, RSI 59.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-28: Close ₹1166.20, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-29: Close ₹1159.53, RSI 48.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹1163.20, RSI 49.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-04: Close ₹1163.99, RSI ... | HCLTECH | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-28: ₹1166.20 (-1.52%)
2023-09-29: ₹1159.53 (-0.57%)
2023-10-03: ₹1163.20 (+0.32%)
2023-10-04: ₹1163.99 (+0.07%)
2023-10-05: ₹1160.14 (-0.33%)
2023-10-06: ₹1162.26 (+0.18%)
2023-10-09: ₹1173.43 (+0.96%) | 2023-09-28: -1.52% return
2023-09-29: -0.57% return
2023-10-03: +0.32% return
2023-10-04: +0.07% return
2023-10-05: -0.33% return
2023-10-06: +0.18% return
2023-10-09: +0.96% return | 2023-09-28: Moderate_Down (-1.52%)
2023-09-29: Moderate_Down (-0.57%)
2023-10-03: Slight_Up (+0.32%)
2023-10-04: Slight_Up (+0.07%)
2023-10-05: Slight_Down (-0.33%)
2023-10-06: Slight_Up (+0.18%)
2023-10-09: Moderate_Up (+0.96%) | 2023-09-28: Close ₹1166.20, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-29: Close ₹1159.53, RSI 48.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹1163.20, RSI 49.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-04: Close ₹1163.99, RSI 50.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-05: Close ₹1160.14, RSI ... | HCLTECH | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-09-29: ₹1159.53 (-0.57%)
2023-10-03: ₹1163.20 (+0.32%)
2023-10-04: ₹1163.99 (+0.07%)
2023-10-05: ₹1160.14 (-0.33%)
2023-10-06: ₹1162.26 (+0.18%)
2023-10-09: ₹1173.43 (+0.96%)
2023-10-10: ₹1184.89 (+0.98%) | 2023-09-29: -0.57% return
2023-10-03: +0.32% return
2023-10-04: +0.07% return
2023-10-05: -0.33% return
2023-10-06: +0.18% return
2023-10-09: +0.96% return
2023-10-10: +0.98% return | 2023-09-29: Moderate_Down (-0.57%)
2023-10-03: Slight_Up (+0.32%)
2023-10-04: Slight_Up (+0.07%)
2023-10-05: Slight_Down (-0.33%)
2023-10-06: Slight_Up (+0.18%)
2023-10-09: Moderate_Up (+0.96%)
2023-10-10: Moderate_Up (+0.98%) | 2023-09-29: Close ₹1159.53, RSI 48.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹1163.20, RSI 49.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-04: Close ₹1163.99, RSI 50.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-05: Close ₹1160.14, RSI 48.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-06: Close ₹1162.26, RSI... | HCLTECH | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-03: ₹1163.20 (+0.32%)
2023-10-04: ₹1163.99 (+0.07%)
2023-10-05: ₹1160.14 (-0.33%)
2023-10-06: ₹1162.26 (+0.18%)
2023-10-09: ₹1173.43 (+0.96%)
2023-10-10: ₹1184.89 (+0.98%)
2023-10-11: ₹1169.68 (-1.28%) | 2023-10-03: +0.32% return
2023-10-04: +0.07% return
2023-10-05: -0.33% return
2023-10-06: +0.18% return
2023-10-09: +0.96% return
2023-10-10: +0.98% return
2023-10-11: -1.28% return | 2023-10-03: Slight_Up (+0.32%)
2023-10-04: Slight_Up (+0.07%)
2023-10-05: Slight_Down (-0.33%)
2023-10-06: Slight_Up (+0.18%)
2023-10-09: Moderate_Up (+0.96%)
2023-10-10: Moderate_Up (+0.98%)
2023-10-11: Moderate_Down (-1.28%) | 2023-10-03: Close ₹1163.20, RSI 49.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-04: Close ₹1163.99, RSI 50.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-05: Close ₹1160.14, RSI 48.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-06: Close ₹1162.26, RSI 49.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹1173.43, RS... | HCLTECH | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-04: ₹1163.99 (+0.07%)
2023-10-05: ₹1160.14 (-0.33%)
2023-10-06: ₹1162.26 (+0.18%)
2023-10-09: ₹1173.43 (+0.96%)
2023-10-10: ₹1184.89 (+0.98%)
2023-10-11: ₹1169.68 (-1.28%)
2023-10-12: ₹1149.16 (-1.75%) | 2023-10-04: +0.07% return
2023-10-05: -0.33% return
2023-10-06: +0.18% return
2023-10-09: +0.96% return
2023-10-10: +0.98% return
2023-10-11: -1.28% return
2023-10-12: -1.75% return | 2023-10-04: Slight_Up (+0.07%)
2023-10-05: Slight_Down (-0.33%)
2023-10-06: Slight_Up (+0.18%)
2023-10-09: Moderate_Up (+0.96%)
2023-10-10: Moderate_Up (+0.98%)
2023-10-11: Moderate_Down (-1.28%)
2023-10-12: Moderate_Down (-1.75%) | 2023-10-04: Close ₹1163.99, RSI 50.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-05: Close ₹1160.14, RSI 48.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-06: Close ₹1162.26, RSI 49.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹1173.43, RSI 54.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-10: Close ₹1184.89, RS... | HCLTECH | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-05: ₹1160.14 (-0.33%)
2023-10-06: ₹1162.26 (+0.18%)
2023-10-09: ₹1173.43 (+0.96%)
2023-10-10: ₹1184.89 (+0.98%)
2023-10-11: ₹1169.68 (-1.28%)
2023-10-12: ₹1149.16 (-1.75%)
2023-10-13: ₹1179.35 (+2.63%) | 2023-10-05: -0.33% return
2023-10-06: +0.18% return
2023-10-09: +0.96% return
2023-10-10: +0.98% return
2023-10-11: -1.28% return
2023-10-12: -1.75% return
2023-10-13: +2.63% return | 2023-10-05: Slight_Down (-0.33%)
2023-10-06: Slight_Up (+0.18%)
2023-10-09: Moderate_Up (+0.96%)
2023-10-10: Moderate_Up (+0.98%)
2023-10-11: Moderate_Down (-1.28%)
2023-10-12: Moderate_Down (-1.75%)
2023-10-13: Strong_Up (+2.63%) | 2023-10-05: Close ₹1160.14, RSI 48.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-06: Close ₹1162.26, RSI 49.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹1173.43, RSI 54.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-10: Close ₹1184.89, RSI 59.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹1169.68, RS... | HCLTECH | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-06: ₹1162.26 (+0.18%)
2023-10-09: ₹1173.43 (+0.96%)
2023-10-10: ₹1184.89 (+0.98%)
2023-10-11: ₹1169.68 (-1.28%)
2023-10-12: ₹1149.16 (-1.75%)
2023-10-13: ₹1179.35 (+2.63%)
2023-10-16: ₹1193.20 (+1.17%) | 2023-10-06: +0.18% return
2023-10-09: +0.96% return
2023-10-10: +0.98% return
2023-10-11: -1.28% return
2023-10-12: -1.75% return
2023-10-13: +2.63% return
2023-10-16: +1.17% return | 2023-10-06: Slight_Up (+0.18%)
2023-10-09: Moderate_Up (+0.96%)
2023-10-10: Moderate_Up (+0.98%)
2023-10-11: Moderate_Down (-1.28%)
2023-10-12: Moderate_Down (-1.75%)
2023-10-13: Strong_Up (+2.63%)
2023-10-16: Moderate_Up (+1.17%) | 2023-10-06: Close ₹1162.26, RSI 49.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹1173.43, RSI 54.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-10: Close ₹1184.89, RSI 59.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹1169.68, RSI 51.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-12: Close ₹1149.16, RSI... | HCLTECH | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-09: ₹1173.43 (+0.96%)
2023-10-10: ₹1184.89 (+0.98%)
2023-10-11: ₹1169.68 (-1.28%)
2023-10-12: ₹1149.16 (-1.75%)
2023-10-13: ₹1179.35 (+2.63%)
2023-10-16: ₹1193.20 (+1.17%)
2023-10-17: ₹1199.30 (+0.51%) | 2023-10-09: +0.96% return
2023-10-10: +0.98% return
2023-10-11: -1.28% return
2023-10-12: -1.75% return
2023-10-13: +2.63% return
2023-10-16: +1.17% return
2023-10-17: +0.51% return | 2023-10-09: Moderate_Up (+0.96%)
2023-10-10: Moderate_Up (+0.98%)
2023-10-11: Moderate_Down (-1.28%)
2023-10-12: Moderate_Down (-1.75%)
2023-10-13: Strong_Up (+2.63%)
2023-10-16: Moderate_Up (+1.17%)
2023-10-17: Moderate_Up (+0.51%) | 2023-10-09: Close ₹1173.43, RSI 54.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-10: Close ₹1184.89, RSI 59.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹1169.68, RSI 51.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-12: Close ₹1149.16, RSI 43.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-13: Close ₹1179.35, RSI... | HCLTECH | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-10: ₹1184.89 (+0.98%)
2023-10-11: ₹1169.68 (-1.28%)
2023-10-12: ₹1149.16 (-1.75%)
2023-10-13: ₹1179.35 (+2.63%)
2023-10-16: ₹1193.20 (+1.17%)
2023-10-17: ₹1199.30 (+0.51%)
2023-10-18: ₹1192.07 (-0.60%) | 2023-10-10: +0.98% return
2023-10-11: -1.28% return
2023-10-12: -1.75% return
2023-10-13: +2.63% return
2023-10-16: +1.17% return
2023-10-17: +0.51% return
2023-10-18: -0.60% return | 2023-10-10: Moderate_Up (+0.98%)
2023-10-11: Moderate_Down (-1.28%)
2023-10-12: Moderate_Down (-1.75%)
2023-10-13: Strong_Up (+2.63%)
2023-10-16: Moderate_Up (+1.17%)
2023-10-17: Moderate_Up (+0.51%)
2023-10-18: Moderate_Down (-0.60%) | 2023-10-10: Close ₹1184.89, RSI 59.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹1169.68, RSI 51.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-12: Close ₹1149.16, RSI 43.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-13: Close ₹1179.35, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-16: Close ₹1193.20, RSI... | HCLTECH | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-11: ₹1169.68 (-1.28%)
2023-10-12: ₹1149.16 (-1.75%)
2023-10-13: ₹1179.35 (+2.63%)
2023-10-16: ₹1193.20 (+1.17%)
2023-10-17: ₹1199.30 (+0.51%)
2023-10-18: ₹1192.07 (-0.60%)
2023-10-19: ₹1190.10 (-0.17%) | 2023-10-11: -1.28% return
2023-10-12: -1.75% return
2023-10-13: +2.63% return
2023-10-16: +1.17% return
2023-10-17: +0.51% return
2023-10-18: -0.60% return
2023-10-19: -0.17% return | 2023-10-11: Moderate_Down (-1.28%)
2023-10-12: Moderate_Down (-1.75%)
2023-10-13: Strong_Up (+2.63%)
2023-10-16: Moderate_Up (+1.17%)
2023-10-17: Moderate_Up (+0.51%)
2023-10-18: Moderate_Down (-0.60%)
2023-10-19: Slight_Down (-0.17%) | 2023-10-11: Close ₹1169.68, RSI 51.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-12: Close ₹1149.16, RSI 43.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-13: Close ₹1179.35, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-16: Close ₹1193.20, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-17: Close ₹1199.30, RSI... | HCLTECH | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-12: ₹1149.16 (-1.75%)
2023-10-13: ₹1179.35 (+2.63%)
2023-10-16: ₹1193.20 (+1.17%)
2023-10-17: ₹1199.30 (+0.51%)
2023-10-18: ₹1192.07 (-0.60%)
2023-10-19: ₹1190.10 (-0.17%)
2023-10-20: ₹1193.18 (+0.26%) | 2023-10-12: -1.75% return
2023-10-13: +2.63% return
2023-10-16: +1.17% return
2023-10-17: +0.51% return
2023-10-18: -0.60% return
2023-10-19: -0.17% return
2023-10-20: +0.26% return | 2023-10-12: Moderate_Down (-1.75%)
2023-10-13: Strong_Up (+2.63%)
2023-10-16: Moderate_Up (+1.17%)
2023-10-17: Moderate_Up (+0.51%)
2023-10-18: Moderate_Down (-0.60%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Up (+0.26%) | 2023-10-12: Close ₹1149.16, RSI 43.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-13: Close ₹1179.35, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-16: Close ₹1193.20, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-17: Close ₹1199.30, RSI 60.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹1192.07, RSI... | HCLTECH | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-13: ₹1179.35 (+2.63%)
2023-10-16: ₹1193.20 (+1.17%)
2023-10-17: ₹1199.30 (+0.51%)
2023-10-18: ₹1192.07 (-0.60%)
2023-10-19: ₹1190.10 (-0.17%)
2023-10-20: ₹1193.18 (+0.26%)
2023-10-23: ₹1172.37 (-1.74%) | 2023-10-13: +2.63% return
2023-10-16: +1.17% return
2023-10-17: +0.51% return
2023-10-18: -0.60% return
2023-10-19: -0.17% return
2023-10-20: +0.26% return
2023-10-23: -1.74% return | 2023-10-13: Strong_Up (+2.63%)
2023-10-16: Moderate_Up (+1.17%)
2023-10-17: Moderate_Up (+0.51%)
2023-10-18: Moderate_Down (-0.60%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Up (+0.26%)
2023-10-23: Moderate_Down (-1.74%) | 2023-10-13: Close ₹1179.35, RSI 54.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-16: Close ₹1193.20, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-17: Close ₹1199.30, RSI 60.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹1192.07, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-19: Close ₹1190.10, RSI ... | HCLTECH | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-16: ₹1193.20 (+1.17%)
2023-10-17: ₹1199.30 (+0.51%)
2023-10-18: ₹1192.07 (-0.60%)
2023-10-19: ₹1190.10 (-0.17%)
2023-10-20: ₹1193.18 (+0.26%)
2023-10-23: ₹1172.37 (-1.74%)
2023-10-25: ₹1165.12 (-0.62%) | 2023-10-16: +1.17% return
2023-10-17: +0.51% return
2023-10-18: -0.60% return
2023-10-19: -0.17% return
2023-10-20: +0.26% return
2023-10-23: -1.74% return
2023-10-25: -0.62% return | 2023-10-16: Moderate_Up (+1.17%)
2023-10-17: Moderate_Up (+0.51%)
2023-10-18: Moderate_Down (-0.60%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Up (+0.26%)
2023-10-23: Moderate_Down (-1.74%)
2023-10-25: Moderate_Down (-0.62%) | 2023-10-16: Close ₹1193.20, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-17: Close ₹1199.30, RSI 60.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹1192.07, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-19: Close ₹1190.10, RSI 56.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-20: Close ₹1193.18, RSI ... | HCLTECH | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-17: ₹1199.30 (+0.51%)
2023-10-18: ₹1192.07 (-0.60%)
2023-10-19: ₹1190.10 (-0.17%)
2023-10-20: ₹1193.18 (+0.26%)
2023-10-23: ₹1172.37 (-1.74%)
2023-10-25: ₹1165.12 (-0.62%)
2023-10-26: ₹1167.77 (+0.23%) | 2023-10-17: +0.51% return
2023-10-18: -0.60% return
2023-10-19: -0.17% return
2023-10-20: +0.26% return
2023-10-23: -1.74% return
2023-10-25: -0.62% return
2023-10-26: +0.23% return | 2023-10-17: Moderate_Up (+0.51%)
2023-10-18: Moderate_Down (-0.60%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Up (+0.26%)
2023-10-23: Moderate_Down (-1.74%)
2023-10-25: Moderate_Down (-0.62%)
2023-10-26: Slight_Up (+0.23%) | 2023-10-17: Close ₹1199.30, RSI 60.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹1192.07, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-19: Close ₹1190.10, RSI 56.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-20: Close ₹1193.18, RSI 57.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-23: Close ₹1172.37, RSI ... | HCLTECH | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-18: ₹1192.07 (-0.60%)
2023-10-19: ₹1190.10 (-0.17%)
2023-10-20: ₹1193.18 (+0.26%)
2023-10-23: ₹1172.37 (-1.74%)
2023-10-25: ₹1165.12 (-0.62%)
2023-10-26: ₹1167.77 (+0.23%)
2023-10-27: ₹1202.76 (+3.00%) | 2023-10-18: -0.60% return
2023-10-19: -0.17% return
2023-10-20: +0.26% return
2023-10-23: -1.74% return
2023-10-25: -0.62% return
2023-10-26: +0.23% return
2023-10-27: +3.00% return | 2023-10-18: Moderate_Down (-0.60%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Up (+0.26%)
2023-10-23: Moderate_Down (-1.74%)
2023-10-25: Moderate_Down (-0.62%)
2023-10-26: Slight_Up (+0.23%)
2023-10-27: Strong_Up (+3.00%) | 2023-10-18: Close ₹1192.07, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-19: Close ₹1190.10, RSI 56.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-20: Close ₹1193.18, RSI 57.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-23: Close ₹1172.37, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-10-25: Close ₹1165.12, RSI ... | HCLTECH | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-19: ₹1190.10 (-0.17%)
2023-10-20: ₹1193.18 (+0.26%)
2023-10-23: ₹1172.37 (-1.74%)
2023-10-25: ₹1165.12 (-0.62%)
2023-10-26: ₹1167.77 (+0.23%)
2023-10-27: ₹1202.76 (+3.00%)
2023-10-30: ₹1199.01 (-0.31%) | 2023-10-19: -0.17% return
2023-10-20: +0.26% return
2023-10-23: -1.74% return
2023-10-25: -0.62% return
2023-10-26: +0.23% return
2023-10-27: +3.00% return
2023-10-30: -0.31% return | 2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Up (+0.26%)
2023-10-23: Moderate_Down (-1.74%)
2023-10-25: Moderate_Down (-0.62%)
2023-10-26: Slight_Up (+0.23%)
2023-10-27: Strong_Up (+3.00%)
2023-10-30: Slight_Down (-0.31%) | 2023-10-19: Close ₹1190.10, RSI 56.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-20: Close ₹1193.18, RSI 57.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-23: Close ₹1172.37, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-10-25: Close ₹1165.12, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-26: Close ₹1167.77, RSI ... | HCLTECH | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-20: ₹1193.18 (+0.26%)
2023-10-23: ₹1172.37 (-1.74%)
2023-10-25: ₹1165.12 (-0.62%)
2023-10-26: ₹1167.77 (+0.23%)
2023-10-27: ₹1202.76 (+3.00%)
2023-10-30: ₹1199.01 (-0.31%)
2023-10-31: ₹1209.68 (+0.89%) | 2023-10-20: +0.26% return
2023-10-23: -1.74% return
2023-10-25: -0.62% return
2023-10-26: +0.23% return
2023-10-27: +3.00% return
2023-10-30: -0.31% return
2023-10-31: +0.89% return | 2023-10-20: Slight_Up (+0.26%)
2023-10-23: Moderate_Down (-1.74%)
2023-10-25: Moderate_Down (-0.62%)
2023-10-26: Slight_Up (+0.23%)
2023-10-27: Strong_Up (+3.00%)
2023-10-30: Slight_Down (-0.31%)
2023-10-31: Moderate_Up (+0.89%) | 2023-10-20: Close ₹1193.18, RSI 57.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-23: Close ₹1172.37, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-10-25: Close ₹1165.12, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-26: Close ₹1167.77, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-27: Close ₹1202.76, RSI ... | HCLTECH | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-23: ₹1172.37 (-1.74%)
2023-10-25: ₹1165.12 (-0.62%)
2023-10-26: ₹1167.77 (+0.23%)
2023-10-27: ₹1202.76 (+3.00%)
2023-10-30: ₹1199.01 (-0.31%)
2023-10-31: ₹1209.68 (+0.89%)
2023-11-01: ₹1193.51 (-1.34%) | 2023-10-23: -1.74% return
2023-10-25: -0.62% return
2023-10-26: +0.23% return
2023-10-27: +3.00% return
2023-10-30: -0.31% return
2023-10-31: +0.89% return
2023-11-01: -1.34% return | 2023-10-23: Moderate_Down (-1.74%)
2023-10-25: Moderate_Down (-0.62%)
2023-10-26: Slight_Up (+0.23%)
2023-10-27: Strong_Up (+3.00%)
2023-10-30: Slight_Down (-0.31%)
2023-10-31: Moderate_Up (+0.89%)
2023-11-01: Moderate_Down (-1.34%) | 2023-10-23: Close ₹1172.37, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-10-25: Close ₹1165.12, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-26: Close ₹1167.77, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-27: Close ₹1202.76, RSI 59.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-30: Close ₹1199.01, RSI... | HCLTECH | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-25: ₹1165.12 (-0.62%)
2023-10-26: ₹1167.77 (+0.23%)
2023-10-27: ₹1202.76 (+3.00%)
2023-10-30: ₹1199.01 (-0.31%)
2023-10-31: ₹1209.68 (+0.89%)
2023-11-01: ₹1193.51 (-1.34%)
2023-11-02: ₹1207.21 (+1.15%) | 2023-10-25: -0.62% return
2023-10-26: +0.23% return
2023-10-27: +3.00% return
2023-10-30: -0.31% return
2023-10-31: +0.89% return
2023-11-01: -1.34% return
2023-11-02: +1.15% return | 2023-10-25: Moderate_Down (-0.62%)
2023-10-26: Slight_Up (+0.23%)
2023-10-27: Strong_Up (+3.00%)
2023-10-30: Slight_Down (-0.31%)
2023-10-31: Moderate_Up (+0.89%)
2023-11-01: Moderate_Down (-1.34%)
2023-11-02: Moderate_Up (+1.15%) | 2023-10-25: Close ₹1165.12, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-26: Close ₹1167.77, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-27: Close ₹1202.76, RSI 59.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-30: Close ₹1199.01, RSI 57.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-31: Close ₹1209.68, RS... | HCLTECH | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-26: ₹1167.77 (+0.23%)
2023-10-27: ₹1202.76 (+3.00%)
2023-10-30: ₹1199.01 (-0.31%)
2023-10-31: ₹1209.68 (+0.89%)
2023-11-01: ₹1193.51 (-1.34%)
2023-11-02: ₹1207.21 (+1.15%)
2023-11-03: ₹1200.43 (-0.56%) | 2023-10-26: +0.23% return
2023-10-27: +3.00% return
2023-10-30: -0.31% return
2023-10-31: +0.89% return
2023-11-01: -1.34% return
2023-11-02: +1.15% return
2023-11-03: -0.56% return | 2023-10-26: Slight_Up (+0.23%)
2023-10-27: Strong_Up (+3.00%)
2023-10-30: Slight_Down (-0.31%)
2023-10-31: Moderate_Up (+0.89%)
2023-11-01: Moderate_Down (-1.34%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Down (-0.56%) | 2023-10-26: Close ₹1167.77, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-27: Close ₹1202.76, RSI 59.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-30: Close ₹1199.01, RSI 57.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-31: Close ₹1209.68, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-01: Close ₹1193.51, R... | HCLTECH | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-27: ₹1202.76 (+3.00%)
2023-10-30: ₹1199.01 (-0.31%)
2023-10-31: ₹1209.68 (+0.89%)
2023-11-01: ₹1193.51 (-1.34%)
2023-11-02: ₹1207.21 (+1.15%)
2023-11-03: ₹1200.43 (-0.56%)
2023-11-06: ₹1203.70 (+0.27%) | 2023-10-27: +3.00% return
2023-10-30: -0.31% return
2023-10-31: +0.89% return
2023-11-01: -1.34% return
2023-11-02: +1.15% return
2023-11-03: -0.56% return
2023-11-06: +0.27% return | 2023-10-27: Strong_Up (+3.00%)
2023-10-30: Slight_Down (-0.31%)
2023-10-31: Moderate_Up (+0.89%)
2023-11-01: Moderate_Down (-1.34%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Down (-0.56%)
2023-11-06: Slight_Up (+0.27%) | 2023-10-27: Close ₹1202.76, RSI 59.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-30: Close ₹1199.01, RSI 57.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-31: Close ₹1209.68, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-01: Close ₹1193.51, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-02: Close ₹1207.21, R... | HCLTECH | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-30: ₹1199.01 (-0.31%)
2023-10-31: ₹1209.68 (+0.89%)
2023-11-01: ₹1193.51 (-1.34%)
2023-11-02: ₹1207.21 (+1.15%)
2023-11-03: ₹1200.43 (-0.56%)
2023-11-06: ₹1203.70 (+0.27%)
2023-11-07: ₹1207.73 (+0.33%) | 2023-10-30: -0.31% return
2023-10-31: +0.89% return
2023-11-01: -1.34% return
2023-11-02: +1.15% return
2023-11-03: -0.56% return
2023-11-06: +0.27% return
2023-11-07: +0.33% return | 2023-10-30: Slight_Down (-0.31%)
2023-10-31: Moderate_Up (+0.89%)
2023-11-01: Moderate_Down (-1.34%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Down (-0.56%)
2023-11-06: Slight_Up (+0.27%)
2023-11-07: Slight_Up (+0.33%) | 2023-10-30: Close ₹1199.01, RSI 57.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-10-31: Close ₹1209.68, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-01: Close ₹1193.51, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-02: Close ₹1207.21, RSI 58.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-03: Close ₹1200.43, R... | HCLTECH | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-10-31: ₹1209.68 (+0.89%)
2023-11-01: ₹1193.51 (-1.34%)
2023-11-02: ₹1207.21 (+1.15%)
2023-11-03: ₹1200.43 (-0.56%)
2023-11-06: ₹1203.70 (+0.27%)
2023-11-07: ₹1207.73 (+0.33%)
2023-11-08: ₹1201.76 (-0.49%) | 2023-10-31: +0.89% return
2023-11-01: -1.34% return
2023-11-02: +1.15% return
2023-11-03: -0.56% return
2023-11-06: +0.27% return
2023-11-07: +0.33% return
2023-11-08: -0.49% return | 2023-10-31: Moderate_Up (+0.89%)
2023-11-01: Moderate_Down (-1.34%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Down (-0.56%)
2023-11-06: Slight_Up (+0.27%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.49%) | 2023-10-31: Close ₹1209.68, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-01: Close ₹1193.51, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-02: Close ₹1207.21, RSI 58.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-03: Close ₹1200.43, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-06: Close ₹1203.70, RS... | HCLTECH | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-01: ₹1193.51 (-1.34%)
2023-11-02: ₹1207.21 (+1.15%)
2023-11-03: ₹1200.43 (-0.56%)
2023-11-06: ₹1203.70 (+0.27%)
2023-11-07: ₹1207.73 (+0.33%)
2023-11-08: ₹1201.76 (-0.49%)
2023-11-09: ₹1201.62 (-0.01%) | 2023-11-01: -1.34% return
2023-11-02: +1.15% return
2023-11-03: -0.56% return
2023-11-06: +0.27% return
2023-11-07: +0.33% return
2023-11-08: -0.49% return
2023-11-09: -0.01% return | 2023-11-01: Moderate_Down (-1.34%)
2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Down (-0.56%)
2023-11-06: Slight_Up (+0.27%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.49%)
2023-11-09: Slight_Down (-0.01%) | 2023-11-01: Close ₹1193.51, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-02: Close ₹1207.21, RSI 58.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-03: Close ₹1200.43, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-06: Close ₹1203.70, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-07: Close ₹1207.73, RSI... | HCLTECH | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-02: ₹1207.21 (+1.15%)
2023-11-03: ₹1200.43 (-0.56%)
2023-11-06: ₹1203.70 (+0.27%)
2023-11-07: ₹1207.73 (+0.33%)
2023-11-08: ₹1201.76 (-0.49%)
2023-11-09: ₹1201.62 (-0.01%)
2023-11-10: ₹1190.19 (-0.95%) | 2023-11-02: +1.15% return
2023-11-03: -0.56% return
2023-11-06: +0.27% return
2023-11-07: +0.33% return
2023-11-08: -0.49% return
2023-11-09: -0.01% return
2023-11-10: -0.95% return | 2023-11-02: Moderate_Up (+1.15%)
2023-11-03: Moderate_Down (-0.56%)
2023-11-06: Slight_Up (+0.27%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.49%)
2023-11-09: Slight_Down (-0.01%)
2023-11-10: Moderate_Down (-0.95%) | 2023-11-02: Close ₹1207.21, RSI 58.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-03: Close ₹1200.43, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-06: Close ₹1203.70, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-07: Close ₹1207.73, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-08: Close ₹1201.76, RSI... | HCLTECH | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-03: ₹1200.43 (-0.56%)
2023-11-06: ₹1203.70 (+0.27%)
2023-11-07: ₹1207.73 (+0.33%)
2023-11-08: ₹1201.76 (-0.49%)
2023-11-09: ₹1201.62 (-0.01%)
2023-11-10: ₹1190.19 (-0.95%)
2023-11-13: ₹1195.46 (+0.44%) | 2023-11-03: -0.56% return
2023-11-06: +0.27% return
2023-11-07: +0.33% return
2023-11-08: -0.49% return
2023-11-09: -0.01% return
2023-11-10: -0.95% return
2023-11-13: +0.44% return | 2023-11-03: Moderate_Down (-0.56%)
2023-11-06: Slight_Up (+0.27%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.49%)
2023-11-09: Slight_Down (-0.01%)
2023-11-10: Moderate_Down (-0.95%)
2023-11-13: Slight_Up (+0.44%) | 2023-11-03: Close ₹1200.43, RSI 55.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-06: Close ₹1203.70, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-07: Close ₹1207.73, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-08: Close ₹1201.76, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-09: Close ₹1201.62, RSI ... | HCLTECH | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-06: ₹1203.70 (+0.27%)
2023-11-07: ₹1207.73 (+0.33%)
2023-11-08: ₹1201.76 (-0.49%)
2023-11-09: ₹1201.62 (-0.01%)
2023-11-10: ₹1190.19 (-0.95%)
2023-11-13: ₹1195.46 (+0.44%)
2023-11-15: ₹1210.29 (+1.24%) | 2023-11-06: +0.27% return
2023-11-07: +0.33% return
2023-11-08: -0.49% return
2023-11-09: -0.01% return
2023-11-10: -0.95% return
2023-11-13: +0.44% return
2023-11-15: +1.24% return | 2023-11-06: Slight_Up (+0.27%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.49%)
2023-11-09: Slight_Down (-0.01%)
2023-11-10: Moderate_Down (-0.95%)
2023-11-13: Slight_Up (+0.44%)
2023-11-15: Moderate_Up (+1.24%) | 2023-11-06: Close ₹1203.70, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-07: Close ₹1207.73, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-08: Close ₹1201.76, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-09: Close ₹1201.62, RSI 55.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-10: Close ₹1190.19, RSI ... | HCLTECH | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-07: ₹1207.73 (+0.33%)
2023-11-08: ₹1201.76 (-0.49%)
2023-11-09: ₹1201.62 (-0.01%)
2023-11-10: ₹1190.19 (-0.95%)
2023-11-13: ₹1195.46 (+0.44%)
2023-11-15: ₹1210.29 (+1.24%)
2023-11-16: ₹1242.90 (+2.69%) | 2023-11-07: +0.33% return
2023-11-08: -0.49% return
2023-11-09: -0.01% return
2023-11-10: -0.95% return
2023-11-13: +0.44% return
2023-11-15: +1.24% return
2023-11-16: +2.69% return | 2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.49%)
2023-11-09: Slight_Down (-0.01%)
2023-11-10: Moderate_Down (-0.95%)
2023-11-13: Slight_Up (+0.44%)
2023-11-15: Moderate_Up (+1.24%)
2023-11-16: Strong_Up (+2.69%) | 2023-11-07: Close ₹1207.73, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-08: Close ₹1201.76, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-09: Close ₹1201.62, RSI 55.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-10: Close ₹1190.19, RSI 50.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-13: Close ₹1195.46, RSI ... | HCLTECH | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-08: ₹1201.76 (-0.49%)
2023-11-09: ₹1201.62 (-0.01%)
2023-11-10: ₹1190.19 (-0.95%)
2023-11-13: ₹1195.46 (+0.44%)
2023-11-15: ₹1210.29 (+1.24%)
2023-11-16: ₹1242.90 (+2.69%)
2023-11-17: ₹1241.10 (-0.14%) | 2023-11-08: -0.49% return
2023-11-09: -0.01% return
2023-11-10: -0.95% return
2023-11-13: +0.44% return
2023-11-15: +1.24% return
2023-11-16: +2.69% return
2023-11-17: -0.14% return | 2023-11-08: Slight_Down (-0.49%)
2023-11-09: Slight_Down (-0.01%)
2023-11-10: Moderate_Down (-0.95%)
2023-11-13: Slight_Up (+0.44%)
2023-11-15: Moderate_Up (+1.24%)
2023-11-16: Strong_Up (+2.69%)
2023-11-17: Slight_Down (-0.14%) | 2023-11-08: Close ₹1201.76, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-09: Close ₹1201.62, RSI 55.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-10: Close ₹1190.19, RSI 50.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-13: Close ₹1195.46, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-15: Close ₹1210.29, RSI ... | HCLTECH | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-09: ₹1201.62 (-0.01%)
2023-11-10: ₹1190.19 (-0.95%)
2023-11-13: ₹1195.46 (+0.44%)
2023-11-15: ₹1210.29 (+1.24%)
2023-11-16: ₹1242.90 (+2.69%)
2023-11-17: ₹1241.10 (-0.14%)
2023-11-20: ₹1256.51 (+1.24%) | 2023-11-09: -0.01% return
2023-11-10: -0.95% return
2023-11-13: +0.44% return
2023-11-15: +1.24% return
2023-11-16: +2.69% return
2023-11-17: -0.14% return
2023-11-20: +1.24% return | 2023-11-09: Slight_Down (-0.01%)
2023-11-10: Moderate_Down (-0.95%)
2023-11-13: Slight_Up (+0.44%)
2023-11-15: Moderate_Up (+1.24%)
2023-11-16: Strong_Up (+2.69%)
2023-11-17: Slight_Down (-0.14%)
2023-11-20: Moderate_Up (+1.24%) | 2023-11-09: Close ₹1201.62, RSI 55.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-10: Close ₹1190.19, RSI 50.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-13: Close ₹1195.46, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-15: Close ₹1210.29, RSI 58.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-16: Close ₹1242.90, RSI ... | HCLTECH | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-10: ₹1190.19 (-0.95%)
2023-11-13: ₹1195.46 (+0.44%)
2023-11-15: ₹1210.29 (+1.24%)
2023-11-16: ₹1242.90 (+2.69%)
2023-11-17: ₹1241.10 (-0.14%)
2023-11-20: ₹1256.51 (+1.24%)
2023-11-21: ₹1257.65 (+0.09%) | 2023-11-10: -0.95% return
2023-11-13: +0.44% return
2023-11-15: +1.24% return
2023-11-16: +2.69% return
2023-11-17: -0.14% return
2023-11-20: +1.24% return
2023-11-21: +0.09% return | 2023-11-10: Moderate_Down (-0.95%)
2023-11-13: Slight_Up (+0.44%)
2023-11-15: Moderate_Up (+1.24%)
2023-11-16: Strong_Up (+2.69%)
2023-11-17: Slight_Down (-0.14%)
2023-11-20: Moderate_Up (+1.24%)
2023-11-21: Slight_Up (+0.09%) | 2023-11-10: Close ₹1190.19, RSI 50.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-13: Close ₹1195.46, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-15: Close ₹1210.29, RSI 58.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-16: Close ₹1242.90, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-11-17: Close ₹1241.10, RSI... | HCLTECH | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-13: ₹1195.46 (+0.44%)
2023-11-15: ₹1210.29 (+1.24%)
2023-11-16: ₹1242.90 (+2.69%)
2023-11-17: ₹1241.10 (-0.14%)
2023-11-20: ₹1256.51 (+1.24%)
2023-11-21: ₹1257.65 (+0.09%)
2023-11-22: ₹1260.59 (+0.23%) | 2023-11-13: +0.44% return
2023-11-15: +1.24% return
2023-11-16: +2.69% return
2023-11-17: -0.14% return
2023-11-20: +1.24% return
2023-11-21: +0.09% return
2023-11-22: +0.23% return | 2023-11-13: Slight_Up (+0.44%)
2023-11-15: Moderate_Up (+1.24%)
2023-11-16: Strong_Up (+2.69%)
2023-11-17: Slight_Down (-0.14%)
2023-11-20: Moderate_Up (+1.24%)
2023-11-21: Slight_Up (+0.09%)
2023-11-22: Slight_Up (+0.23%) | 2023-11-13: Close ₹1195.46, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-15: Close ₹1210.29, RSI 58.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-16: Close ₹1242.90, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-11-17: Close ₹1241.10, RSI 66.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-20: Close ₹1256.51, RS... | HCLTECH | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-15: ₹1210.29 (+1.24%)
2023-11-16: ₹1242.90 (+2.69%)
2023-11-17: ₹1241.10 (-0.14%)
2023-11-20: ₹1256.51 (+1.24%)
2023-11-21: ₹1257.65 (+0.09%)
2023-11-22: ₹1260.59 (+0.23%)
2023-11-23: ₹1259.92 (-0.05%) | 2023-11-15: +1.24% return
2023-11-16: +2.69% return
2023-11-17: -0.14% return
2023-11-20: +1.24% return
2023-11-21: +0.09% return
2023-11-22: +0.23% return
2023-11-23: -0.05% return | 2023-11-15: Moderate_Up (+1.24%)
2023-11-16: Strong_Up (+2.69%)
2023-11-17: Slight_Down (-0.14%)
2023-11-20: Moderate_Up (+1.24%)
2023-11-21: Slight_Up (+0.09%)
2023-11-22: Slight_Up (+0.23%)
2023-11-23: Slight_Down (-0.05%) | 2023-11-15: Close ₹1210.29, RSI 58.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-16: Close ₹1242.90, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-11-17: Close ₹1241.10, RSI 66.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-20: Close ₹1256.51, RSI 69.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-11-21: Close ₹1257.65, R... | HCLTECH | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-16: ₹1242.90 (+2.69%)
2023-11-17: ₹1241.10 (-0.14%)
2023-11-20: ₹1256.51 (+1.24%)
2023-11-21: ₹1257.65 (+0.09%)
2023-11-22: ₹1260.59 (+0.23%)
2023-11-23: ₹1259.92 (-0.05%)
2023-11-24: ₹1241.10 (-1.49%) | 2023-11-16: +2.69% return
2023-11-17: -0.14% return
2023-11-20: +1.24% return
2023-11-21: +0.09% return
2023-11-22: +0.23% return
2023-11-23: -0.05% return
2023-11-24: -1.49% return | 2023-11-16: Strong_Up (+2.69%)
2023-11-17: Slight_Down (-0.14%)
2023-11-20: Moderate_Up (+1.24%)
2023-11-21: Slight_Up (+0.09%)
2023-11-22: Slight_Up (+0.23%)
2023-11-23: Slight_Down (-0.05%)
2023-11-24: Moderate_Down (-1.49%) | 2023-11-16: Close ₹1242.90, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-11-17: Close ₹1241.10, RSI 66.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-20: Close ₹1256.51, RSI 69.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-11-21: Close ₹1257.65, RSI 69.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-22: Close ₹1260.59, ... | HCLTECH | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-17: ₹1241.10 (-0.14%)
2023-11-20: ₹1256.51 (+1.24%)
2023-11-21: ₹1257.65 (+0.09%)
2023-11-22: ₹1260.59 (+0.23%)
2023-11-23: ₹1259.92 (-0.05%)
2023-11-24: ₹1241.10 (-1.49%)
2023-11-28: ₹1248.21 (+0.57%) | 2023-11-17: -0.14% return
2023-11-20: +1.24% return
2023-11-21: +0.09% return
2023-11-22: +0.23% return
2023-11-23: -0.05% return
2023-11-24: -1.49% return
2023-11-28: +0.57% return | 2023-11-17: Slight_Down (-0.14%)
2023-11-20: Moderate_Up (+1.24%)
2023-11-21: Slight_Up (+0.09%)
2023-11-22: Slight_Up (+0.23%)
2023-11-23: Slight_Down (-0.05%)
2023-11-24: Moderate_Down (-1.49%)
2023-11-28: Moderate_Up (+0.57%) | 2023-11-17: Close ₹1241.10, RSI 66.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-20: Close ₹1256.51, RSI 69.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-11-21: Close ₹1257.65, RSI 69.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-22: Close ₹1260.59, RSI 70.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-11-23: Close ₹1259.9... | HCLTECH | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-20: ₹1256.51 (+1.24%)
2023-11-21: ₹1257.65 (+0.09%)
2023-11-22: ₹1260.59 (+0.23%)
2023-11-23: ₹1259.92 (-0.05%)
2023-11-24: ₹1241.10 (-1.49%)
2023-11-28: ₹1248.21 (+0.57%)
2023-11-29: ₹1264.61 (+1.31%) | 2023-11-20: +1.24% return
2023-11-21: +0.09% return
2023-11-22: +0.23% return
2023-11-23: -0.05% return
2023-11-24: -1.49% return
2023-11-28: +0.57% return
2023-11-29: +1.31% return | 2023-11-20: Moderate_Up (+1.24%)
2023-11-21: Slight_Up (+0.09%)
2023-11-22: Slight_Up (+0.23%)
2023-11-23: Slight_Down (-0.05%)
2023-11-24: Moderate_Down (-1.49%)
2023-11-28: Moderate_Up (+0.57%)
2023-11-29: Moderate_Up (+1.31%) | 2023-11-20: Close ₹1256.51, RSI 69.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-11-21: Close ₹1257.65, RSI 69.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-22: Close ₹1260.59, RSI 70.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-11-23: Close ₹1259.92, RSI 70.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹124... | HCLTECH | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-21: ₹1257.65 (+0.09%)
2023-11-22: ₹1260.59 (+0.23%)
2023-11-23: ₹1259.92 (-0.05%)
2023-11-24: ₹1241.10 (-1.49%)
2023-11-28: ₹1248.21 (+0.57%)
2023-11-29: ₹1264.61 (+1.31%)
2023-11-30: ₹1271.20 (+0.52%) | 2023-11-21: +0.09% return
2023-11-22: +0.23% return
2023-11-23: -0.05% return
2023-11-24: -1.49% return
2023-11-28: +0.57% return
2023-11-29: +1.31% return
2023-11-30: +0.52% return | 2023-11-21: Slight_Up (+0.09%)
2023-11-22: Slight_Up (+0.23%)
2023-11-23: Slight_Down (-0.05%)
2023-11-24: Moderate_Down (-1.49%)
2023-11-28: Moderate_Up (+0.57%)
2023-11-29: Moderate_Up (+1.31%)
2023-11-30: Moderate_Up (+0.52%) | 2023-11-21: Close ₹1257.65, RSI 69.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-22: Close ₹1260.59, RSI 70.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-11-23: Close ₹1259.92, RSI 70.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹1241.10, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-28: Close ₹1248... | HCLTECH | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-22: ₹1260.59 (+0.23%)
2023-11-23: ₹1259.92 (-0.05%)
2023-11-24: ₹1241.10 (-1.49%)
2023-11-28: ₹1248.21 (+0.57%)
2023-11-29: ₹1264.61 (+1.31%)
2023-11-30: ₹1271.20 (+0.52%)
2023-12-01: ₹1267.22 (-0.31%) | 2023-11-22: +0.23% return
2023-11-23: -0.05% return
2023-11-24: -1.49% return
2023-11-28: +0.57% return
2023-11-29: +1.31% return
2023-11-30: +0.52% return
2023-12-01: -0.31% return | 2023-11-22: Slight_Up (+0.23%)
2023-11-23: Slight_Down (-0.05%)
2023-11-24: Moderate_Down (-1.49%)
2023-11-28: Moderate_Up (+0.57%)
2023-11-29: Moderate_Up (+1.31%)
2023-11-30: Moderate_Up (+0.52%)
2023-12-01: Slight_Down (-0.31%) | 2023-11-22: Close ₹1260.59, RSI 70.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-11-23: Close ₹1259.92, RSI 70.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹1241.10, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-28: Close ₹1248.21, RSI 62.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-29: Close ₹1264.... | HCLTECH | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-23: ₹1259.92 (-0.05%)
2023-11-24: ₹1241.10 (-1.49%)
2023-11-28: ₹1248.21 (+0.57%)
2023-11-29: ₹1264.61 (+1.31%)
2023-11-30: ₹1271.20 (+0.52%)
2023-12-01: ₹1267.22 (-0.31%)
2023-12-04: ₹1268.41 (+0.09%) | 2023-11-23: -0.05% return
2023-11-24: -1.49% return
2023-11-28: +0.57% return
2023-11-29: +1.31% return
2023-11-30: +0.52% return
2023-12-01: -0.31% return
2023-12-04: +0.09% return | 2023-11-23: Slight_Down (-0.05%)
2023-11-24: Moderate_Down (-1.49%)
2023-11-28: Moderate_Up (+0.57%)
2023-11-29: Moderate_Up (+1.31%)
2023-11-30: Moderate_Up (+0.52%)
2023-12-01: Slight_Down (-0.31%)
2023-12-04: Slight_Up (+0.09%) | 2023-11-23: Close ₹1259.92, RSI 70.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹1241.10, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-28: Close ₹1248.21, RSI 62.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-29: Close ₹1264.61, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-30: Close ₹1271.20,... | HCLTECH | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-24: ₹1241.10 (-1.49%)
2023-11-28: ₹1248.21 (+0.57%)
2023-11-29: ₹1264.61 (+1.31%)
2023-11-30: ₹1271.20 (+0.52%)
2023-12-01: ₹1267.22 (-0.31%)
2023-12-04: ₹1268.41 (+0.09%)
2023-12-05: ₹1249.07 (-1.52%) | 2023-11-24: -1.49% return
2023-11-28: +0.57% return
2023-11-29: +1.31% return
2023-11-30: +0.52% return
2023-12-01: -0.31% return
2023-12-04: +0.09% return
2023-12-05: -1.52% return | 2023-11-24: Moderate_Down (-1.49%)
2023-11-28: Moderate_Up (+0.57%)
2023-11-29: Moderate_Up (+1.31%)
2023-11-30: Moderate_Up (+0.52%)
2023-12-01: Slight_Down (-0.31%)
2023-12-04: Slight_Up (+0.09%)
2023-12-05: Moderate_Down (-1.52%) | 2023-11-24: Close ₹1241.10, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-28: Close ₹1248.21, RSI 62.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-29: Close ₹1264.61, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-30: Close ₹1271.20, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-01: Close ₹1267.22, RS... | HCLTECH | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-28: ₹1248.21 (+0.57%)
2023-11-29: ₹1264.61 (+1.31%)
2023-11-30: ₹1271.20 (+0.52%)
2023-12-01: ₹1267.22 (-0.31%)
2023-12-04: ₹1268.41 (+0.09%)
2023-12-05: ₹1249.07 (-1.52%)
2023-12-06: ₹1260.44 (+0.91%) | 2023-11-28: +0.57% return
2023-11-29: +1.31% return
2023-11-30: +0.52% return
2023-12-01: -0.31% return
2023-12-04: +0.09% return
2023-12-05: -1.52% return
2023-12-06: +0.91% return | 2023-11-28: Moderate_Up (+0.57%)
2023-11-29: Moderate_Up (+1.31%)
2023-11-30: Moderate_Up (+0.52%)
2023-12-01: Slight_Down (-0.31%)
2023-12-04: Slight_Up (+0.09%)
2023-12-05: Moderate_Down (-1.52%)
2023-12-06: Moderate_Up (+0.91%) | 2023-11-28: Close ₹1248.21, RSI 62.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-29: Close ₹1264.61, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-30: Close ₹1271.20, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-01: Close ₹1267.22, RSI 66.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-04: Close ₹1268.41, R... | HCLTECH | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-29: ₹1264.61 (+1.31%)
2023-11-30: ₹1271.20 (+0.52%)
2023-12-01: ₹1267.22 (-0.31%)
2023-12-04: ₹1268.41 (+0.09%)
2023-12-05: ₹1249.07 (-1.52%)
2023-12-06: ₹1260.44 (+0.91%)
2023-12-07: ₹1258.97 (-0.12%) | 2023-11-29: +1.31% return
2023-11-30: +0.52% return
2023-12-01: -0.31% return
2023-12-04: +0.09% return
2023-12-05: -1.52% return
2023-12-06: +0.91% return
2023-12-07: -0.12% return | 2023-11-29: Moderate_Up (+1.31%)
2023-11-30: Moderate_Up (+0.52%)
2023-12-01: Slight_Down (-0.31%)
2023-12-04: Slight_Up (+0.09%)
2023-12-05: Moderate_Down (-1.52%)
2023-12-06: Moderate_Up (+0.91%)
2023-12-07: Slight_Down (-0.12%) | 2023-11-29: Close ₹1264.61, RSI 66.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-30: Close ₹1271.20, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-01: Close ₹1267.22, RSI 66.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-04: Close ₹1268.41, RSI 66.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-05: Close ₹1249.07, R... | HCLTECH | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-11-30: ₹1271.20 (+0.52%)
2023-12-01: ₹1267.22 (-0.31%)
2023-12-04: ₹1268.41 (+0.09%)
2023-12-05: ₹1249.07 (-1.52%)
2023-12-06: ₹1260.44 (+0.91%)
2023-12-07: ₹1258.97 (-0.12%)
2023-12-08: ₹1293.20 (+2.72%) | 2023-11-30: +0.52% return
2023-12-01: -0.31% return
2023-12-04: +0.09% return
2023-12-05: -1.52% return
2023-12-06: +0.91% return
2023-12-07: -0.12% return
2023-12-08: +2.72% return | 2023-11-30: Moderate_Up (+0.52%)
2023-12-01: Slight_Down (-0.31%)
2023-12-04: Slight_Up (+0.09%)
2023-12-05: Moderate_Down (-1.52%)
2023-12-06: Moderate_Up (+0.91%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Strong_Up (+2.72%) | 2023-11-30: Close ₹1271.20, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-01: Close ₹1267.22, RSI 66.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-04: Close ₹1268.41, RSI 66.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-05: Close ₹1249.07, RSI 57.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-06: Close ₹1260.44, RS... | HCLTECH | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-01: ₹1267.22 (-0.31%)
2023-12-04: ₹1268.41 (+0.09%)
2023-12-05: ₹1249.07 (-1.52%)
2023-12-06: ₹1260.44 (+0.91%)
2023-12-07: ₹1258.97 (-0.12%)
2023-12-08: ₹1293.20 (+2.72%)
2023-12-11: ₹1303.81 (+0.82%) | 2023-12-01: -0.31% return
2023-12-04: +0.09% return
2023-12-05: -1.52% return
2023-12-06: +0.91% return
2023-12-07: -0.12% return
2023-12-08: +2.72% return
2023-12-11: +0.82% return | 2023-12-01: Slight_Down (-0.31%)
2023-12-04: Slight_Up (+0.09%)
2023-12-05: Moderate_Down (-1.52%)
2023-12-06: Moderate_Up (+0.91%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Strong_Up (+2.72%)
2023-12-11: Moderate_Up (+0.82%) | 2023-12-01: Close ₹1267.22, RSI 66.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-04: Close ₹1268.41, RSI 66.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-05: Close ₹1249.07, RSI 57.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-06: Close ₹1260.44, RSI 60.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-07: Close ₹1258.97, RSI... | HCLTECH | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-04: ₹1268.41 (+0.09%)
2023-12-05: ₹1249.07 (-1.52%)
2023-12-06: ₹1260.44 (+0.91%)
2023-12-07: ₹1258.97 (-0.12%)
2023-12-08: ₹1293.20 (+2.72%)
2023-12-11: ₹1303.81 (+0.82%)
2023-12-12: ₹1303.81 (+0.00%) | 2023-12-04: +0.09% return
2023-12-05: -1.52% return
2023-12-06: +0.91% return
2023-12-07: -0.12% return
2023-12-08: +2.72% return
2023-12-11: +0.82% return
2023-12-12: +0.00% return | 2023-12-04: Slight_Up (+0.09%)
2023-12-05: Moderate_Down (-1.52%)
2023-12-06: Moderate_Up (+0.91%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Strong_Up (+2.72%)
2023-12-11: Moderate_Up (+0.82%)
2023-12-12: Flat (+0.00%) | 2023-12-04: Close ₹1268.41, RSI 66.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-05: Close ₹1249.07, RSI 57.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-06: Close ₹1260.44, RSI 60.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-07: Close ₹1258.97, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-08: Close ₹1293.20, RSI ... | HCLTECH | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-05: ₹1249.07 (-1.52%)
2023-12-06: ₹1260.44 (+0.91%)
2023-12-07: ₹1258.97 (-0.12%)
2023-12-08: ₹1293.20 (+2.72%)
2023-12-11: ₹1303.81 (+0.82%)
2023-12-12: ₹1303.81 (+0.00%)
2023-12-13: ₹1298.03 (-0.44%) | 2023-12-05: -1.52% return
2023-12-06: +0.91% return
2023-12-07: -0.12% return
2023-12-08: +2.72% return
2023-12-11: +0.82% return
2023-12-12: +0.00% return
2023-12-13: -0.44% return | 2023-12-05: Moderate_Down (-1.52%)
2023-12-06: Moderate_Up (+0.91%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Strong_Up (+2.72%)
2023-12-11: Moderate_Up (+0.82%)
2023-12-12: Flat (+0.00%)
2023-12-13: Slight_Down (-0.44%) | 2023-12-05: Close ₹1249.07, RSI 57.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-06: Close ₹1260.44, RSI 60.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-07: Close ₹1258.97, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-08: Close ₹1293.20, RSI 69.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-11: Close ₹1303.81, RSI... | HCLTECH | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-06: ₹1260.44 (+0.91%)
2023-12-07: ₹1258.97 (-0.12%)
2023-12-08: ₹1293.20 (+2.72%)
2023-12-11: ₹1303.81 (+0.82%)
2023-12-12: ₹1303.81 (+0.00%)
2023-12-13: ₹1298.03 (-0.44%)
2023-12-14: ₹1341.07 (+3.32%) | 2023-12-06: +0.91% return
2023-12-07: -0.12% return
2023-12-08: +2.72% return
2023-12-11: +0.82% return
2023-12-12: +0.00% return
2023-12-13: -0.44% return
2023-12-14: +3.32% return | 2023-12-06: Moderate_Up (+0.91%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Strong_Up (+2.72%)
2023-12-11: Moderate_Up (+0.82%)
2023-12-12: Flat (+0.00%)
2023-12-13: Slight_Down (-0.44%)
2023-12-14: Strong_Up (+3.32%) | 2023-12-06: Close ₹1260.44, RSI 60.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-07: Close ₹1258.97, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-08: Close ₹1293.20, RSI 69.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-11: Close ₹1303.81, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-12: Close ₹1303.81,... | HCLTECH | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-07: ₹1258.97 (-0.12%)
2023-12-08: ₹1293.20 (+2.72%)
2023-12-11: ₹1303.81 (+0.82%)
2023-12-12: ₹1303.81 (+0.00%)
2023-12-13: ₹1298.03 (-0.44%)
2023-12-14: ₹1341.07 (+3.32%)
2023-12-15: ₹1413.79 (+5.42%) | 2023-12-07: -0.12% return
2023-12-08: +2.72% return
2023-12-11: +0.82% return
2023-12-12: +0.00% return
2023-12-13: -0.44% return
2023-12-14: +3.32% return
2023-12-15: +5.42% return | 2023-12-07: Slight_Down (-0.12%)
2023-12-08: Strong_Up (+2.72%)
2023-12-11: Moderate_Up (+0.82%)
2023-12-12: Flat (+0.00%)
2023-12-13: Slight_Down (-0.44%)
2023-12-14: Strong_Up (+3.32%)
2023-12-15: Strong_Up (+5.42%) | 2023-12-07: Close ₹1258.97, RSI 59.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-08: Close ₹1293.20, RSI 69.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-11: Close ₹1303.81, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-12: Close ₹1303.81, RSI 71.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-13: Close ₹1298... | HCLTECH | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-08: ₹1293.20 (+2.72%)
2023-12-11: ₹1303.81 (+0.82%)
2023-12-12: ₹1303.81 (+0.00%)
2023-12-13: ₹1298.03 (-0.44%)
2023-12-14: ₹1341.07 (+3.32%)
2023-12-15: ₹1413.79 (+5.42%)
2023-12-18: ₹1426.11 (+0.87%) | 2023-12-08: +2.72% return
2023-12-11: +0.82% return
2023-12-12: +0.00% return
2023-12-13: -0.44% return
2023-12-14: +3.32% return
2023-12-15: +5.42% return
2023-12-18: +0.87% return | 2023-12-08: Strong_Up (+2.72%)
2023-12-11: Moderate_Up (+0.82%)
2023-12-12: Flat (+0.00%)
2023-12-13: Slight_Down (-0.44%)
2023-12-14: Strong_Up (+3.32%)
2023-12-15: Strong_Up (+5.42%)
2023-12-18: Moderate_Up (+0.87%) | 2023-12-08: Close ₹1293.20, RSI 69.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-11: Close ₹1303.81, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-12: Close ₹1303.81, RSI 71.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-13: Close ₹1298.03, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹134... | HCLTECH | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-11: ₹1303.81 (+0.82%)
2023-12-12: ₹1303.81 (+0.00%)
2023-12-13: ₹1298.03 (-0.44%)
2023-12-14: ₹1341.07 (+3.32%)
2023-12-15: ₹1413.79 (+5.42%)
2023-12-18: ₹1426.11 (+0.87%)
2023-12-19: ₹1410.94 (-1.06%) | 2023-12-11: +0.82% return
2023-12-12: +0.00% return
2023-12-13: -0.44% return
2023-12-14: +3.32% return
2023-12-15: +5.42% return
2023-12-18: +0.87% return
2023-12-19: -1.06% return | 2023-12-11: Moderate_Up (+0.82%)
2023-12-12: Flat (+0.00%)
2023-12-13: Slight_Down (-0.44%)
2023-12-14: Strong_Up (+3.32%)
2023-12-15: Strong_Up (+5.42%)
2023-12-18: Moderate_Up (+0.87%)
2023-12-19: Moderate_Down (-1.06%) | 2023-12-11: Close ₹1303.81, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-12: Close ₹1303.81, RSI 71.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-13: Close ₹1298.03, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹1341.07, RSI 76.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-15: Close ₹... | HCLTECH | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-12: ₹1303.81 (+0.00%)
2023-12-13: ₹1298.03 (-0.44%)
2023-12-14: ₹1341.07 (+3.32%)
2023-12-15: ₹1413.79 (+5.42%)
2023-12-18: ₹1426.11 (+0.87%)
2023-12-19: ₹1410.94 (-1.06%)
2023-12-20: ₹1365.10 (-3.25%) | 2023-12-12: +0.00% return
2023-12-13: -0.44% return
2023-12-14: +3.32% return
2023-12-15: +5.42% return
2023-12-18: +0.87% return
2023-12-19: -1.06% return
2023-12-20: -3.25% return | 2023-12-12: Flat (+0.00%)
2023-12-13: Slight_Down (-0.44%)
2023-12-14: Strong_Up (+3.32%)
2023-12-15: Strong_Up (+5.42%)
2023-12-18: Moderate_Up (+0.87%)
2023-12-19: Moderate_Down (-1.06%)
2023-12-20: Strong_Down (-3.25%) | 2023-12-12: Close ₹1303.81, RSI 71.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-13: Close ₹1298.03, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹1341.07, RSI 76.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-15: Close ₹1413.79, RSI 83.7 (Overbought), BB_Pos 1.36 (Near_Upper)
2023-12-18: Close ₹... | HCLTECH | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-13: ₹1298.03 (-0.44%)
2023-12-14: ₹1341.07 (+3.32%)
2023-12-15: ₹1413.79 (+5.42%)
2023-12-18: ₹1426.11 (+0.87%)
2023-12-19: ₹1410.94 (-1.06%)
2023-12-20: ₹1365.10 (-3.25%)
2023-12-21: ₹1348.14 (-1.24%) | 2023-12-13: -0.44% return
2023-12-14: +3.32% return
2023-12-15: +5.42% return
2023-12-18: +0.87% return
2023-12-19: -1.06% return
2023-12-20: -3.25% return
2023-12-21: -1.24% return | 2023-12-13: Slight_Down (-0.44%)
2023-12-14: Strong_Up (+3.32%)
2023-12-15: Strong_Up (+5.42%)
2023-12-18: Moderate_Up (+0.87%)
2023-12-19: Moderate_Down (-1.06%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Down (-1.24%) | 2023-12-13: Close ₹1298.03, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹1341.07, RSI 76.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-15: Close ₹1413.79, RSI 83.7 (Overbought), BB_Pos 1.36 (Near_Upper)
2023-12-18: Close ₹1426.11, RSI 84.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-12-19: Close ₹... | HCLTECH | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-14: ₹1341.07 (+3.32%)
2023-12-15: ₹1413.79 (+5.42%)
2023-12-18: ₹1426.11 (+0.87%)
2023-12-19: ₹1410.94 (-1.06%)
2023-12-20: ₹1365.10 (-3.25%)
2023-12-21: ₹1348.14 (-1.24%)
2023-12-22: ₹1386.67 (+2.86%) | 2023-12-14: +3.32% return
2023-12-15: +5.42% return
2023-12-18: +0.87% return
2023-12-19: -1.06% return
2023-12-20: -3.25% return
2023-12-21: -1.24% return
2023-12-22: +2.86% return | 2023-12-14: Strong_Up (+3.32%)
2023-12-15: Strong_Up (+5.42%)
2023-12-18: Moderate_Up (+0.87%)
2023-12-19: Moderate_Down (-1.06%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Down (-1.24%)
2023-12-22: Strong_Up (+2.86%) | 2023-12-14: Close ₹1341.07, RSI 76.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-15: Close ₹1413.79, RSI 83.7 (Overbought), BB_Pos 1.36 (Near_Upper)
2023-12-18: Close ₹1426.11, RSI 84.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-12-19: Close ₹1410.94, RSI 78.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-20: Clos... | HCLTECH | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-15: ₹1413.79 (+5.42%)
2023-12-18: ₹1426.11 (+0.87%)
2023-12-19: ₹1410.94 (-1.06%)
2023-12-20: ₹1365.10 (-3.25%)
2023-12-21: ₹1348.14 (-1.24%)
2023-12-22: ₹1386.67 (+2.86%)
2023-12-26: ₹1382.36 (-0.31%) | 2023-12-15: +5.42% return
2023-12-18: +0.87% return
2023-12-19: -1.06% return
2023-12-20: -3.25% return
2023-12-21: -1.24% return
2023-12-22: +2.86% return
2023-12-26: -0.31% return | 2023-12-15: Strong_Up (+5.42%)
2023-12-18: Moderate_Up (+0.87%)
2023-12-19: Moderate_Down (-1.06%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Down (-1.24%)
2023-12-22: Strong_Up (+2.86%)
2023-12-26: Slight_Down (-0.31%) | 2023-12-15: Close ₹1413.79, RSI 83.7 (Overbought), BB_Pos 1.36 (Near_Upper)
2023-12-18: Close ₹1426.11, RSI 84.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-12-19: Close ₹1410.94, RSI 78.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-20: Close ₹1365.10, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹1... | HCLTECH | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-18: ₹1426.11 (+0.87%)
2023-12-19: ₹1410.94 (-1.06%)
2023-12-20: ₹1365.10 (-3.25%)
2023-12-21: ₹1348.14 (-1.24%)
2023-12-22: ₹1386.67 (+2.86%)
2023-12-26: ₹1382.36 (-0.31%)
2023-12-27: ₹1395.54 (+0.95%) | 2023-12-18: +0.87% return
2023-12-19: -1.06% return
2023-12-20: -3.25% return
2023-12-21: -1.24% return
2023-12-22: +2.86% return
2023-12-26: -0.31% return
2023-12-27: +0.95% return | 2023-12-18: Moderate_Up (+0.87%)
2023-12-19: Moderate_Down (-1.06%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Down (-1.24%)
2023-12-22: Strong_Up (+2.86%)
2023-12-26: Slight_Down (-0.31%)
2023-12-27: Moderate_Up (+0.95%) | 2023-12-18: Close ₹1426.11, RSI 84.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-12-19: Close ₹1410.94, RSI 78.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-20: Close ₹1365.10, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹1348.14, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-22: Close ₹1386.... | HCLTECH | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-19: ₹1410.94 (-1.06%)
2023-12-20: ₹1365.10 (-3.25%)
2023-12-21: ₹1348.14 (-1.24%)
2023-12-22: ₹1386.67 (+2.86%)
2023-12-26: ₹1382.36 (-0.31%)
2023-12-27: ₹1395.54 (+0.95%)
2023-12-28: ₹1395.92 (+0.03%) | 2023-12-19: -1.06% return
2023-12-20: -3.25% return
2023-12-21: -1.24% return
2023-12-22: +2.86% return
2023-12-26: -0.31% return
2023-12-27: +0.95% return
2023-12-28: +0.03% return | 2023-12-19: Moderate_Down (-1.06%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Down (-1.24%)
2023-12-22: Strong_Up (+2.86%)
2023-12-26: Slight_Down (-0.31%)
2023-12-27: Moderate_Up (+0.95%)
2023-12-28: Slight_Up (+0.03%) | 2023-12-19: Close ₹1410.94, RSI 78.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-20: Close ₹1365.10, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹1348.14, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-22: Close ₹1386.67, RSI 66.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-26: Close ₹1382.36,... | HCLTECH | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-20: ₹1365.10 (-3.25%)
2023-12-21: ₹1348.14 (-1.24%)
2023-12-22: ₹1386.67 (+2.86%)
2023-12-26: ₹1382.36 (-0.31%)
2023-12-27: ₹1395.54 (+0.95%)
2023-12-28: ₹1395.92 (+0.03%)
2023-12-29: ₹1389.90 (-0.43%) | 2023-12-20: -3.25% return
2023-12-21: -1.24% return
2023-12-22: +2.86% return
2023-12-26: -0.31% return
2023-12-27: +0.95% return
2023-12-28: +0.03% return
2023-12-29: -0.43% return | 2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Down (-1.24%)
2023-12-22: Strong_Up (+2.86%)
2023-12-26: Slight_Down (-0.31%)
2023-12-27: Moderate_Up (+0.95%)
2023-12-28: Slight_Up (+0.03%)
2023-12-29: Slight_Down (-0.43%) | 2023-12-20: Close ₹1365.10, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹1348.14, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-22: Close ₹1386.67, RSI 66.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-26: Close ₹1382.36, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-27: Close ₹1395.54, RSI... | HCLTECH | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-21: ₹1348.14 (-1.24%)
2023-12-22: ₹1386.67 (+2.86%)
2023-12-26: ₹1382.36 (-0.31%)
2023-12-27: ₹1395.54 (+0.95%)
2023-12-28: ₹1395.92 (+0.03%)
2023-12-29: ₹1389.90 (-0.43%)
2024-01-01: ₹1406.63 (+1.20%) | 2023-12-21: -1.24% return
2023-12-22: +2.86% return
2023-12-26: -0.31% return
2023-12-27: +0.95% return
2023-12-28: +0.03% return
2023-12-29: -0.43% return
2024-01-01: +1.20% return | 2023-12-21: Moderate_Down (-1.24%)
2023-12-22: Strong_Up (+2.86%)
2023-12-26: Slight_Down (-0.31%)
2023-12-27: Moderate_Up (+0.95%)
2023-12-28: Slight_Up (+0.03%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.20%) | 2023-12-21: Close ₹1348.14, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-22: Close ₹1386.67, RSI 66.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-26: Close ₹1382.36, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-27: Close ₹1395.54, RSI 66.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-28: Close ₹1395.92, RSI... | HCLTECH | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-22: ₹1386.67 (+2.86%)
2023-12-26: ₹1382.36 (-0.31%)
2023-12-27: ₹1395.54 (+0.95%)
2023-12-28: ₹1395.92 (+0.03%)
2023-12-29: ₹1389.90 (-0.43%)
2024-01-01: ₹1406.63 (+1.20%)
2024-01-02: ₹1393.17 (-0.96%) | 2023-12-22: +2.86% return
2023-12-26: -0.31% return
2023-12-27: +0.95% return
2023-12-28: +0.03% return
2023-12-29: -0.43% return
2024-01-01: +1.20% return
2024-01-02: -0.96% return | 2023-12-22: Strong_Up (+2.86%)
2023-12-26: Slight_Down (-0.31%)
2023-12-27: Moderate_Up (+0.95%)
2023-12-28: Slight_Up (+0.03%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.20%)
2024-01-02: Moderate_Down (-0.96%) | 2023-12-22: Close ₹1386.67, RSI 66.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-26: Close ₹1382.36, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-27: Close ₹1395.54, RSI 66.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-28: Close ₹1395.92, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-29: Close ₹1389.90, RSI... | HCLTECH | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-26: ₹1382.36 (-0.31%)
2023-12-27: ₹1395.54 (+0.95%)
2023-12-28: ₹1395.92 (+0.03%)
2023-12-29: ₹1389.90 (-0.43%)
2024-01-01: ₹1406.63 (+1.20%)
2024-01-02: ₹1393.17 (-0.96%)
2024-01-03: ₹1363.02 (-2.16%) | 2023-12-26: -0.31% return
2023-12-27: +0.95% return
2023-12-28: +0.03% return
2023-12-29: -0.43% return
2024-01-01: +1.20% return
2024-01-02: -0.96% return
2024-01-03: -2.16% return | 2023-12-26: Slight_Down (-0.31%)
2023-12-27: Moderate_Up (+0.95%)
2023-12-28: Slight_Up (+0.03%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.20%)
2024-01-02: Moderate_Down (-0.96%)
2024-01-03: Strong_Down (-2.16%) | 2023-12-26: Close ₹1382.36, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-27: Close ₹1395.54, RSI 66.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-28: Close ₹1395.92, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-29: Close ₹1389.90, RSI 65.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2024-01-01: Close ₹1406.63, RSI ... | HCLTECH | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-27: ₹1395.54 (+0.95%)
2023-12-28: ₹1395.92 (+0.03%)
2023-12-29: ₹1389.90 (-0.43%)
2024-01-01: ₹1406.63 (+1.20%)
2024-01-02: ₹1393.17 (-0.96%)
2024-01-03: ₹1363.02 (-2.16%)
2024-01-04: ₹1346.14 (-1.24%) | 2023-12-27: +0.95% return
2023-12-28: +0.03% return
2023-12-29: -0.43% return
2024-01-01: +1.20% return
2024-01-02: -0.96% return
2024-01-03: -2.16% return
2024-01-04: -1.24% return | 2023-12-27: Moderate_Up (+0.95%)
2023-12-28: Slight_Up (+0.03%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.20%)
2024-01-02: Moderate_Down (-0.96%)
2024-01-03: Strong_Down (-2.16%)
2024-01-04: Moderate_Down (-1.24%) | 2023-12-27: Close ₹1395.54, RSI 66.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-28: Close ₹1395.92, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-29: Close ₹1389.90, RSI 65.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2024-01-01: Close ₹1406.63, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-02: Close ₹1393.17, RSI ... | HCLTECH | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-28: ₹1395.92 (+0.03%)
2023-12-29: ₹1389.90 (-0.43%)
2024-01-01: ₹1406.63 (+1.20%)
2024-01-02: ₹1393.17 (-0.96%)
2024-01-03: ₹1363.02 (-2.16%)
2024-01-04: ₹1346.14 (-1.24%)
2024-01-05: ₹1358.33 (+0.90%) | 2023-12-28: +0.03% return
2023-12-29: -0.43% return
2024-01-01: +1.20% return
2024-01-02: -0.96% return
2024-01-03: -2.16% return
2024-01-04: -1.24% return
2024-01-05: +0.90% return | 2023-12-28: Slight_Up (+0.03%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.20%)
2024-01-02: Moderate_Down (-0.96%)
2024-01-03: Strong_Down (-2.16%)
2024-01-04: Moderate_Down (-1.24%)
2024-01-05: Moderate_Up (+0.90%) | 2023-12-28: Close ₹1395.92, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-29: Close ₹1389.90, RSI 65.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2024-01-01: Close ₹1406.63, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-02: Close ₹1393.17, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-03: Close ₹1363.02, RSI ... | HCLTECH | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-12-29: ₹1389.90 (-0.43%)
2024-01-01: ₹1406.63 (+1.20%)
2024-01-02: ₹1393.17 (-0.96%)
2024-01-03: ₹1363.02 (-2.16%)
2024-01-04: ₹1346.14 (-1.24%)
2024-01-05: ₹1358.33 (+0.90%)
2024-01-08: ₹1372.64 (+1.05%) | 2023-12-29: -0.43% return
2024-01-01: +1.20% return
2024-01-02: -0.96% return
2024-01-03: -2.16% return
2024-01-04: -1.24% return
2024-01-05: +0.90% return
2024-01-08: +1.05% return | 2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.20%)
2024-01-02: Moderate_Down (-0.96%)
2024-01-03: Strong_Down (-2.16%)
2024-01-04: Moderate_Down (-1.24%)
2024-01-05: Moderate_Up (+0.90%)
2024-01-08: Moderate_Up (+1.05%) | 2023-12-29: Close ₹1389.90, RSI 65.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2024-01-01: Close ₹1406.63, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-02: Close ₹1393.17, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-03: Close ₹1363.02, RSI 55.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2024-01-04: Close ₹1346.14, RSI ... | HCLTECH | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-06-21: ₹1536.17 (+3.53%)
2021-06-22: ₹1537.76 (+0.10%)
2021-06-23: ₹1501.01 (-2.39%)
2021-06-24: ₹1504.75 (+0.25%)
2021-06-25: ₹1515.67 (+0.73%)
2021-06-28: ₹1521.95 (+0.41%)
2021-06-29: ₹1519.76 (-0.14%) | 2021-06-21: +3.53% return
2021-06-22: +0.10% return
2021-06-23: -2.39% return
2021-06-24: +0.25% return
2021-06-25: +0.73% return
2021-06-28: +0.41% return
2021-06-29: -0.14% return | 2021-06-21: Strong_Up (+3.53%)
2021-06-22: Slight_Up (+0.10%)
2021-06-23: Strong_Down (-2.39%)
2021-06-24: Slight_Up (+0.25%)
2021-06-25: Moderate_Up (+0.73%)
2021-06-28: Slight_Up (+0.41%)
2021-06-29: Slight_Down (-0.14%) | 2021-06-21: Close ₹1536.17, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-22: Close ₹1537.76, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-23: Close ₹1501.01, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-24: Close ₹1504.75, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-25: Close ₹1515.67, RSI ... | ADANIENT | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-06-22: ₹1537.76 (+0.10%)
2021-06-23: ₹1501.01 (-2.39%)
2021-06-24: ₹1504.75 (+0.25%)
2021-06-25: ₹1515.67 (+0.73%)
2021-06-28: ₹1521.95 (+0.41%)
2021-06-29: ₹1519.76 (-0.14%)
2021-06-30: ₹1503.80 (-1.05%) | 2021-06-22: +0.10% return
2021-06-23: -2.39% return
2021-06-24: +0.25% return
2021-06-25: +0.73% return
2021-06-28: +0.41% return
2021-06-29: -0.14% return
2021-06-30: -1.05% return | 2021-06-22: Slight_Up (+0.10%)
2021-06-23: Strong_Down (-2.39%)
2021-06-24: Slight_Up (+0.25%)
2021-06-25: Moderate_Up (+0.73%)
2021-06-28: Slight_Up (+0.41%)
2021-06-29: Slight_Down (-0.14%)
2021-06-30: Moderate_Down (-1.05%) | 2021-06-22: Close ₹1537.76, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-23: Close ₹1501.01, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-24: Close ₹1504.75, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-25: Close ₹1515.67, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-06-28: Close ₹1521.95, RSI ... | ADANIENT | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-06-23: ₹1501.01 (-2.39%)
2021-06-24: ₹1504.75 (+0.25%)
2021-06-25: ₹1515.67 (+0.73%)
2021-06-28: ₹1521.95 (+0.41%)
2021-06-29: ₹1519.76 (-0.14%)
2021-06-30: ₹1503.80 (-1.05%)
2021-07-01: ₹1487.53 (-1.08%) | 2021-06-23: -2.39% return
2021-06-24: +0.25% return
2021-06-25: +0.73% return
2021-06-28: +0.41% return
2021-06-29: -0.14% return
2021-06-30: -1.05% return
2021-07-01: -1.08% return | 2021-06-23: Strong_Down (-2.39%)
2021-06-24: Slight_Up (+0.25%)
2021-06-25: Moderate_Up (+0.73%)
2021-06-28: Slight_Up (+0.41%)
2021-06-29: Slight_Down (-0.14%)
2021-06-30: Moderate_Down (-1.05%)
2021-07-01: Moderate_Down (-1.08%) | 2021-06-23: Close ₹1501.01, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-24: Close ₹1504.75, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-25: Close ₹1515.67, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-06-28: Close ₹1521.95, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹1519.76, RSI ... | ADANIENT | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-06-24: ₹1504.75 (+0.25%)
2021-06-25: ₹1515.67 (+0.73%)
2021-06-28: ₹1521.95 (+0.41%)
2021-06-29: ₹1519.76 (-0.14%)
2021-06-30: ₹1503.80 (-1.05%)
2021-07-01: ₹1487.53 (-1.08%)
2021-07-02: ₹1419.45 (-4.58%) | 2021-06-24: +0.25% return
2021-06-25: +0.73% return
2021-06-28: +0.41% return
2021-06-29: -0.14% return
2021-06-30: -1.05% return
2021-07-01: -1.08% return
2021-07-02: -4.58% return | 2021-06-24: Slight_Up (+0.25%)
2021-06-25: Moderate_Up (+0.73%)
2021-06-28: Slight_Up (+0.41%)
2021-06-29: Slight_Down (-0.14%)
2021-06-30: Moderate_Down (-1.05%)
2021-07-01: Moderate_Down (-1.08%)
2021-07-02: Strong_Down (-4.58%) | 2021-06-24: Close ₹1504.75, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-25: Close ₹1515.67, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-06-28: Close ₹1521.95, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹1519.76, RSI 55.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-30: Close ₹1503.80, RSI ... | ADANIENT | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-06-25: ₹1515.67 (+0.73%)
2021-06-28: ₹1521.95 (+0.41%)
2021-06-29: ₹1519.76 (-0.14%)
2021-06-30: ₹1503.80 (-1.05%)
2021-07-01: ₹1487.53 (-1.08%)
2021-07-02: ₹1419.45 (-4.58%)
2021-07-05: ₹1391.80 (-1.95%) | 2021-06-25: +0.73% return
2021-06-28: +0.41% return
2021-06-29: -0.14% return
2021-06-30: -1.05% return
2021-07-01: -1.08% return
2021-07-02: -4.58% return
2021-07-05: -1.95% return | 2021-06-25: Moderate_Up (+0.73%)
2021-06-28: Slight_Up (+0.41%)
2021-06-29: Slight_Down (-0.14%)
2021-06-30: Moderate_Down (-1.05%)
2021-07-01: Moderate_Down (-1.08%)
2021-07-02: Strong_Down (-4.58%)
2021-07-05: Moderate_Down (-1.95%) | 2021-06-25: Close ₹1515.67, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-06-28: Close ₹1521.95, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹1519.76, RSI 55.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-30: Close ₹1503.80, RSI 53.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-01: Close ₹1487.53, RSI ... | ADANIENT | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-06-28: ₹1521.95 (+0.41%)
2021-06-29: ₹1519.76 (-0.14%)
2021-06-30: ₹1503.80 (-1.05%)
2021-07-01: ₹1487.53 (-1.08%)
2021-07-02: ₹1419.45 (-4.58%)
2021-07-05: ₹1391.80 (-1.95%)
2021-07-06: ₹1412.22 (+1.47%) | 2021-06-28: +0.41% return
2021-06-29: -0.14% return
2021-06-30: -1.05% return
2021-07-01: -1.08% return
2021-07-02: -4.58% return
2021-07-05: -1.95% return
2021-07-06: +1.47% return | 2021-06-28: Slight_Up (+0.41%)
2021-06-29: Slight_Down (-0.14%)
2021-06-30: Moderate_Down (-1.05%)
2021-07-01: Moderate_Down (-1.08%)
2021-07-02: Strong_Down (-4.58%)
2021-07-05: Moderate_Down (-1.95%)
2021-07-06: Moderate_Up (+1.47%) | 2021-06-28: Close ₹1521.95, RSI 55.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-29: Close ₹1519.76, RSI 55.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-30: Close ₹1503.80, RSI 53.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-01: Close ₹1487.53, RSI 51.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹1419.45, RSI ... | ADANIENT | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-06-29: ₹1519.76 (-0.14%)
2021-06-30: ₹1503.80 (-1.05%)
2021-07-01: ₹1487.53 (-1.08%)
2021-07-02: ₹1419.45 (-4.58%)
2021-07-05: ₹1391.80 (-1.95%)
2021-07-06: ₹1412.22 (+1.47%)
2021-07-07: ₹1423.05 (+0.77%) | 2021-06-29: -0.14% return
2021-06-30: -1.05% return
2021-07-01: -1.08% return
2021-07-02: -4.58% return
2021-07-05: -1.95% return
2021-07-06: +1.47% return
2021-07-07: +0.77% return | 2021-06-29: Slight_Down (-0.14%)
2021-06-30: Moderate_Down (-1.05%)
2021-07-01: Moderate_Down (-1.08%)
2021-07-02: Strong_Down (-4.58%)
2021-07-05: Moderate_Down (-1.95%)
2021-07-06: Moderate_Up (+1.47%)
2021-07-07: Moderate_Up (+0.77%) | 2021-06-29: Close ₹1519.76, RSI 55.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-30: Close ₹1503.80, RSI 53.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-01: Close ₹1487.53, RSI 51.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹1419.45, RSI 45.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-05: Close ₹1391.80, RSI... | ADANIENT | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-06-30: ₹1503.80 (-1.05%)
2021-07-01: ₹1487.53 (-1.08%)
2021-07-02: ₹1419.45 (-4.58%)
2021-07-05: ₹1391.80 (-1.95%)
2021-07-06: ₹1412.22 (+1.47%)
2021-07-07: ₹1423.05 (+0.77%)
2021-07-08: ₹1423.30 (+0.02%) | 2021-06-30: -1.05% return
2021-07-01: -1.08% return
2021-07-02: -4.58% return
2021-07-05: -1.95% return
2021-07-06: +1.47% return
2021-07-07: +0.77% return
2021-07-08: +0.02% return | 2021-06-30: Moderate_Down (-1.05%)
2021-07-01: Moderate_Down (-1.08%)
2021-07-02: Strong_Down (-4.58%)
2021-07-05: Moderate_Down (-1.95%)
2021-07-06: Moderate_Up (+1.47%)
2021-07-07: Moderate_Up (+0.77%)
2021-07-08: Slight_Up (+0.02%) | 2021-06-30: Close ₹1503.80, RSI 53.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-01: Close ₹1487.53, RSI 51.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹1419.45, RSI 45.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-05: Close ₹1391.80, RSI 42.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-06: Close ₹1412.22, RS... | ADANIENT | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-01: ₹1487.53 (-1.08%)
2021-07-02: ₹1419.45 (-4.58%)
2021-07-05: ₹1391.80 (-1.95%)
2021-07-06: ₹1412.22 (+1.47%)
2021-07-07: ₹1423.05 (+0.77%)
2021-07-08: ₹1423.30 (+0.02%)
2021-07-09: ₹1428.74 (+0.38%) | 2021-07-01: -1.08% return
2021-07-02: -4.58% return
2021-07-05: -1.95% return
2021-07-06: +1.47% return
2021-07-07: +0.77% return
2021-07-08: +0.02% return
2021-07-09: +0.38% return | 2021-07-01: Moderate_Down (-1.08%)
2021-07-02: Strong_Down (-4.58%)
2021-07-05: Moderate_Down (-1.95%)
2021-07-06: Moderate_Up (+1.47%)
2021-07-07: Moderate_Up (+0.77%)
2021-07-08: Slight_Up (+0.02%)
2021-07-09: Slight_Up (+0.38%) | 2021-07-01: Close ₹1487.53, RSI 51.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹1419.45, RSI 45.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-05: Close ₹1391.80, RSI 42.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-06: Close ₹1412.22, RSI 45.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-07: Close ₹1423.05, R... | ADANIENT | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-02: ₹1419.45 (-4.58%)
2021-07-05: ₹1391.80 (-1.95%)
2021-07-06: ₹1412.22 (+1.47%)
2021-07-07: ₹1423.05 (+0.77%)
2021-07-08: ₹1423.30 (+0.02%)
2021-07-09: ₹1428.74 (+0.38%)
2021-07-12: ₹1418.11 (-0.74%) | 2021-07-02: -4.58% return
2021-07-05: -1.95% return
2021-07-06: +1.47% return
2021-07-07: +0.77% return
2021-07-08: +0.02% return
2021-07-09: +0.38% return
2021-07-12: -0.74% return | 2021-07-02: Strong_Down (-4.58%)
2021-07-05: Moderate_Down (-1.95%)
2021-07-06: Moderate_Up (+1.47%)
2021-07-07: Moderate_Up (+0.77%)
2021-07-08: Slight_Up (+0.02%)
2021-07-09: Slight_Up (+0.38%)
2021-07-12: Moderate_Down (-0.74%) | 2021-07-02: Close ₹1419.45, RSI 45.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-05: Close ₹1391.80, RSI 42.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-06: Close ₹1412.22, RSI 45.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-07: Close ₹1423.05, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-08: Close ₹1423.30, R... | ADANIENT | 2021-07-01 | 2021-07-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.