prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-05: ₹1391.80 (-1.95%)
2021-07-06: ₹1412.22 (+1.47%)
2021-07-07: ₹1423.05 (+0.77%)
2021-07-08: ₹1423.30 (+0.02%)
2021-07-09: ₹1428.74 (+0.38%)
2021-07-12: ₹1418.11 (-0.74%)
2021-07-13: ₹1415.11 (-0.21%) | 2021-07-05: -1.95% return
2021-07-06: +1.47% return
2021-07-07: +0.77% return
2021-07-08: +0.02% return
2021-07-09: +0.38% return
2021-07-12: -0.74% return
2021-07-13: -0.21% return | 2021-07-05: Moderate_Down (-1.95%)
2021-07-06: Moderate_Up (+1.47%)
2021-07-07: Moderate_Up (+0.77%)
2021-07-08: Slight_Up (+0.02%)
2021-07-09: Slight_Up (+0.38%)
2021-07-12: Moderate_Down (-0.74%)
2021-07-13: Slight_Down (-0.21%) | 2021-07-05: Close ₹1391.80, RSI 42.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-06: Close ₹1412.22, RSI 45.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-07: Close ₹1423.05, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-08: Close ₹1423.30, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-09: Close ₹1428.74, RS... | ADANIENT | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-06: ₹1412.22 (+1.47%)
2021-07-07: ₹1423.05 (+0.77%)
2021-07-08: ₹1423.30 (+0.02%)
2021-07-09: ₹1428.74 (+0.38%)
2021-07-12: ₹1418.11 (-0.74%)
2021-07-13: ₹1415.11 (-0.21%)
2021-07-14: ₹1399.49 (-1.10%) | 2021-07-06: +1.47% return
2021-07-07: +0.77% return
2021-07-08: +0.02% return
2021-07-09: +0.38% return
2021-07-12: -0.74% return
2021-07-13: -0.21% return
2021-07-14: -1.10% return | 2021-07-06: Moderate_Up (+1.47%)
2021-07-07: Moderate_Up (+0.77%)
2021-07-08: Slight_Up (+0.02%)
2021-07-09: Slight_Up (+0.38%)
2021-07-12: Moderate_Down (-0.74%)
2021-07-13: Slight_Down (-0.21%)
2021-07-14: Moderate_Down (-1.10%) | 2021-07-06: Close ₹1412.22, RSI 45.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-07: Close ₹1423.05, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-08: Close ₹1423.30, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-09: Close ₹1428.74, RSI 47.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹1418.11, RSI... | ADANIENT | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-07: ₹1423.05 (+0.77%)
2021-07-08: ₹1423.30 (+0.02%)
2021-07-09: ₹1428.74 (+0.38%)
2021-07-12: ₹1418.11 (-0.74%)
2021-07-13: ₹1415.11 (-0.21%)
2021-07-14: ₹1399.49 (-1.10%)
2021-07-15: ₹1405.38 (+0.42%) | 2021-07-07: +0.77% return
2021-07-08: +0.02% return
2021-07-09: +0.38% return
2021-07-12: -0.74% return
2021-07-13: -0.21% return
2021-07-14: -1.10% return
2021-07-15: +0.42% return | 2021-07-07: Moderate_Up (+0.77%)
2021-07-08: Slight_Up (+0.02%)
2021-07-09: Slight_Up (+0.38%)
2021-07-12: Moderate_Down (-0.74%)
2021-07-13: Slight_Down (-0.21%)
2021-07-14: Moderate_Down (-1.10%)
2021-07-15: Slight_Up (+0.42%) | 2021-07-07: Close ₹1423.05, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-08: Close ₹1423.30, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-09: Close ₹1428.74, RSI 47.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹1418.11, RSI 45.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-13: Close ₹1415.11, RSI ... | ADANIENT | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-08: ₹1423.30 (+0.02%)
2021-07-09: ₹1428.74 (+0.38%)
2021-07-12: ₹1418.11 (-0.74%)
2021-07-13: ₹1415.11 (-0.21%)
2021-07-14: ₹1399.49 (-1.10%)
2021-07-15: ₹1405.38 (+0.42%)
2021-07-16: ₹1392.95 (-0.88%) | 2021-07-08: +0.02% return
2021-07-09: +0.38% return
2021-07-12: -0.74% return
2021-07-13: -0.21% return
2021-07-14: -1.10% return
2021-07-15: +0.42% return
2021-07-16: -0.88% return | 2021-07-08: Slight_Up (+0.02%)
2021-07-09: Slight_Up (+0.38%)
2021-07-12: Moderate_Down (-0.74%)
2021-07-13: Slight_Down (-0.21%)
2021-07-14: Moderate_Down (-1.10%)
2021-07-15: Slight_Up (+0.42%)
2021-07-16: Moderate_Down (-0.88%) | 2021-07-08: Close ₹1423.30, RSI 46.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-09: Close ₹1428.74, RSI 47.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹1418.11, RSI 45.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-13: Close ₹1415.11, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-14: Close ₹1399.49, RSI ... | ADANIENT | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-09: ₹1428.74 (+0.38%)
2021-07-12: ₹1418.11 (-0.74%)
2021-07-13: ₹1415.11 (-0.21%)
2021-07-14: ₹1399.49 (-1.10%)
2021-07-15: ₹1405.38 (+0.42%)
2021-07-16: ₹1392.95 (-0.88%)
2021-07-19: ₹1378.08 (-1.07%) | 2021-07-09: +0.38% return
2021-07-12: -0.74% return
2021-07-13: -0.21% return
2021-07-14: -1.10% return
2021-07-15: +0.42% return
2021-07-16: -0.88% return
2021-07-19: -1.07% return | 2021-07-09: Slight_Up (+0.38%)
2021-07-12: Moderate_Down (-0.74%)
2021-07-13: Slight_Down (-0.21%)
2021-07-14: Moderate_Down (-1.10%)
2021-07-15: Slight_Up (+0.42%)
2021-07-16: Moderate_Down (-0.88%)
2021-07-19: Moderate_Down (-1.07%) | 2021-07-09: Close ₹1428.74, RSI 47.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹1418.11, RSI 45.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-13: Close ₹1415.11, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-14: Close ₹1399.49, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-15: Close ₹1405.38, RSI ... | ADANIENT | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-12: ₹1418.11 (-0.74%)
2021-07-13: ₹1415.11 (-0.21%)
2021-07-14: ₹1399.49 (-1.10%)
2021-07-15: ₹1405.38 (+0.42%)
2021-07-16: ₹1392.95 (-0.88%)
2021-07-19: ₹1378.08 (-1.07%)
2021-07-20: ₹1363.21 (-1.08%) | 2021-07-12: -0.74% return
2021-07-13: -0.21% return
2021-07-14: -1.10% return
2021-07-15: +0.42% return
2021-07-16: -0.88% return
2021-07-19: -1.07% return
2021-07-20: -1.08% return | 2021-07-12: Moderate_Down (-0.74%)
2021-07-13: Slight_Down (-0.21%)
2021-07-14: Moderate_Down (-1.10%)
2021-07-15: Slight_Up (+0.42%)
2021-07-16: Moderate_Down (-0.88%)
2021-07-19: Moderate_Down (-1.07%)
2021-07-20: Moderate_Down (-1.08%) | 2021-07-12: Close ₹1418.11, RSI 45.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-13: Close ₹1415.11, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-14: Close ₹1399.49, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-15: Close ₹1405.38, RSI 44.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-16: Close ₹1392.95, RSI ... | ADANIENT | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-13: ₹1415.11 (-0.21%)
2021-07-14: ₹1399.49 (-1.10%)
2021-07-15: ₹1405.38 (+0.42%)
2021-07-16: ₹1392.95 (-0.88%)
2021-07-19: ₹1378.08 (-1.07%)
2021-07-20: ₹1363.21 (-1.08%)
2021-07-22: ₹1414.16 (+3.74%) | 2021-07-13: -0.21% return
2021-07-14: -1.10% return
2021-07-15: +0.42% return
2021-07-16: -0.88% return
2021-07-19: -1.07% return
2021-07-20: -1.08% return
2021-07-22: +3.74% return | 2021-07-13: Slight_Down (-0.21%)
2021-07-14: Moderate_Down (-1.10%)
2021-07-15: Slight_Up (+0.42%)
2021-07-16: Moderate_Down (-0.88%)
2021-07-19: Moderate_Down (-1.07%)
2021-07-20: Moderate_Down (-1.08%)
2021-07-22: Strong_Up (+3.74%) | 2021-07-13: Close ₹1415.11, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-14: Close ₹1399.49, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-15: Close ₹1405.38, RSI 44.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-16: Close ₹1392.95, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-19: Close ₹1378.08, RSI... | ADANIENT | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-14: ₹1399.49 (-1.10%)
2021-07-15: ₹1405.38 (+0.42%)
2021-07-16: ₹1392.95 (-0.88%)
2021-07-19: ₹1378.08 (-1.07%)
2021-07-20: ₹1363.21 (-1.08%)
2021-07-22: ₹1414.16 (+3.74%)
2021-07-23: ₹1399.09 (-1.07%) | 2021-07-14: -1.10% return
2021-07-15: +0.42% return
2021-07-16: -0.88% return
2021-07-19: -1.07% return
2021-07-20: -1.08% return
2021-07-22: +3.74% return
2021-07-23: -1.07% return | 2021-07-14: Moderate_Down (-1.10%)
2021-07-15: Slight_Up (+0.42%)
2021-07-16: Moderate_Down (-0.88%)
2021-07-19: Moderate_Down (-1.07%)
2021-07-20: Moderate_Down (-1.08%)
2021-07-22: Strong_Up (+3.74%)
2021-07-23: Moderate_Down (-1.07%) | 2021-07-14: Close ₹1399.49, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-15: Close ₹1405.38, RSI 44.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-16: Close ₹1392.95, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-19: Close ₹1378.08, RSI 40.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-20: Close ₹1363.21, RS... | ADANIENT | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-15: ₹1405.38 (+0.42%)
2021-07-16: ₹1392.95 (-0.88%)
2021-07-19: ₹1378.08 (-1.07%)
2021-07-20: ₹1363.21 (-1.08%)
2021-07-22: ₹1414.16 (+3.74%)
2021-07-23: ₹1399.09 (-1.07%)
2021-07-26: ₹1401.34 (+0.16%) | 2021-07-15: +0.42% return
2021-07-16: -0.88% return
2021-07-19: -1.07% return
2021-07-20: -1.08% return
2021-07-22: +3.74% return
2021-07-23: -1.07% return
2021-07-26: +0.16% return | 2021-07-15: Slight_Up (+0.42%)
2021-07-16: Moderate_Down (-0.88%)
2021-07-19: Moderate_Down (-1.07%)
2021-07-20: Moderate_Down (-1.08%)
2021-07-22: Strong_Up (+3.74%)
2021-07-23: Moderate_Down (-1.07%)
2021-07-26: Slight_Up (+0.16%) | 2021-07-15: Close ₹1405.38, RSI 44.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-16: Close ₹1392.95, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-19: Close ₹1378.08, RSI 40.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-20: Close ₹1363.21, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-22: Close ₹1414.16, R... | ADANIENT | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-16: ₹1392.95 (-0.88%)
2021-07-19: ₹1378.08 (-1.07%)
2021-07-20: ₹1363.21 (-1.08%)
2021-07-22: ₹1414.16 (+3.74%)
2021-07-23: ₹1399.09 (-1.07%)
2021-07-26: ₹1401.34 (+0.16%)
2021-07-27: ₹1394.20 (-0.51%) | 2021-07-16: -0.88% return
2021-07-19: -1.07% return
2021-07-20: -1.08% return
2021-07-22: +3.74% return
2021-07-23: -1.07% return
2021-07-26: +0.16% return
2021-07-27: -0.51% return | 2021-07-16: Moderate_Down (-0.88%)
2021-07-19: Moderate_Down (-1.07%)
2021-07-20: Moderate_Down (-1.08%)
2021-07-22: Strong_Up (+3.74%)
2021-07-23: Moderate_Down (-1.07%)
2021-07-26: Slight_Up (+0.16%)
2021-07-27: Moderate_Down (-0.51%) | 2021-07-16: Close ₹1392.95, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-19: Close ₹1378.08, RSI 40.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-20: Close ₹1363.21, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-22: Close ₹1414.16, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-23: Close ₹1399.09, R... | ADANIENT | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-19: ₹1378.08 (-1.07%)
2021-07-20: ₹1363.21 (-1.08%)
2021-07-22: ₹1414.16 (+3.74%)
2021-07-23: ₹1399.09 (-1.07%)
2021-07-26: ₹1401.34 (+0.16%)
2021-07-27: ₹1394.20 (-0.51%)
2021-07-28: ₹1397.34 (+0.23%) | 2021-07-19: -1.07% return
2021-07-20: -1.08% return
2021-07-22: +3.74% return
2021-07-23: -1.07% return
2021-07-26: +0.16% return
2021-07-27: -0.51% return
2021-07-28: +0.23% return | 2021-07-19: Moderate_Down (-1.07%)
2021-07-20: Moderate_Down (-1.08%)
2021-07-22: Strong_Up (+3.74%)
2021-07-23: Moderate_Down (-1.07%)
2021-07-26: Slight_Up (+0.16%)
2021-07-27: Moderate_Down (-0.51%)
2021-07-28: Slight_Up (+0.23%) | 2021-07-19: Close ₹1378.08, RSI 40.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-20: Close ₹1363.21, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-22: Close ₹1414.16, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-23: Close ₹1399.09, RSI 45.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹1401.34, RS... | ADANIENT | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-20: ₹1363.21 (-1.08%)
2021-07-22: ₹1414.16 (+3.74%)
2021-07-23: ₹1399.09 (-1.07%)
2021-07-26: ₹1401.34 (+0.16%)
2021-07-27: ₹1394.20 (-0.51%)
2021-07-28: ₹1397.34 (+0.23%)
2021-07-29: ₹1397.69 (+0.03%) | 2021-07-20: -1.08% return
2021-07-22: +3.74% return
2021-07-23: -1.07% return
2021-07-26: +0.16% return
2021-07-27: -0.51% return
2021-07-28: +0.23% return
2021-07-29: +0.03% return | 2021-07-20: Moderate_Down (-1.08%)
2021-07-22: Strong_Up (+3.74%)
2021-07-23: Moderate_Down (-1.07%)
2021-07-26: Slight_Up (+0.16%)
2021-07-27: Moderate_Down (-0.51%)
2021-07-28: Slight_Up (+0.23%)
2021-07-29: Slight_Up (+0.03%) | 2021-07-20: Close ₹1363.21, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-22: Close ₹1414.16, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-23: Close ₹1399.09, RSI 45.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹1401.34, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-27: Close ₹1394.20, RSI... | ADANIENT | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-22: ₹1414.16 (+3.74%)
2021-07-23: ₹1399.09 (-1.07%)
2021-07-26: ₹1401.34 (+0.16%)
2021-07-27: ₹1394.20 (-0.51%)
2021-07-28: ₹1397.34 (+0.23%)
2021-07-29: ₹1397.69 (+0.03%)
2021-07-30: ₹1417.66 (+1.43%) | 2021-07-22: +3.74% return
2021-07-23: -1.07% return
2021-07-26: +0.16% return
2021-07-27: -0.51% return
2021-07-28: +0.23% return
2021-07-29: +0.03% return
2021-07-30: +1.43% return | 2021-07-22: Strong_Up (+3.74%)
2021-07-23: Moderate_Down (-1.07%)
2021-07-26: Slight_Up (+0.16%)
2021-07-27: Moderate_Down (-0.51%)
2021-07-28: Slight_Up (+0.23%)
2021-07-29: Slight_Up (+0.03%)
2021-07-30: Moderate_Up (+1.43%) | 2021-07-22: Close ₹1414.16, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-23: Close ₹1399.09, RSI 45.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹1401.34, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-27: Close ₹1394.20, RSI 45.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-28: Close ₹1397.34, RSI ... | ADANIENT | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-23: ₹1399.09 (-1.07%)
2021-07-26: ₹1401.34 (+0.16%)
2021-07-27: ₹1394.20 (-0.51%)
2021-07-28: ₹1397.34 (+0.23%)
2021-07-29: ₹1397.69 (+0.03%)
2021-07-30: ₹1417.66 (+1.43%)
2021-08-02: ₹1435.57 (+1.26%) | 2021-07-23: -1.07% return
2021-07-26: +0.16% return
2021-07-27: -0.51% return
2021-07-28: +0.23% return
2021-07-29: +0.03% return
2021-07-30: +1.43% return
2021-08-02: +1.26% return | 2021-07-23: Moderate_Down (-1.07%)
2021-07-26: Slight_Up (+0.16%)
2021-07-27: Moderate_Down (-0.51%)
2021-07-28: Slight_Up (+0.23%)
2021-07-29: Slight_Up (+0.03%)
2021-07-30: Moderate_Up (+1.43%)
2021-08-02: Moderate_Up (+1.26%) | 2021-07-23: Close ₹1399.09, RSI 45.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹1401.34, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-27: Close ₹1394.20, RSI 45.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-28: Close ₹1397.34, RSI 45.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-29: Close ₹1397.69, RSI ... | ADANIENT | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-26: ₹1401.34 (+0.16%)
2021-07-27: ₹1394.20 (-0.51%)
2021-07-28: ₹1397.34 (+0.23%)
2021-07-29: ₹1397.69 (+0.03%)
2021-07-30: ₹1417.66 (+1.43%)
2021-08-02: ₹1435.57 (+1.26%)
2021-08-03: ₹1440.17 (+0.32%) | 2021-07-26: +0.16% return
2021-07-27: -0.51% return
2021-07-28: +0.23% return
2021-07-29: +0.03% return
2021-07-30: +1.43% return
2021-08-02: +1.26% return
2021-08-03: +0.32% return | 2021-07-26: Slight_Up (+0.16%)
2021-07-27: Moderate_Down (-0.51%)
2021-07-28: Slight_Up (+0.23%)
2021-07-29: Slight_Up (+0.03%)
2021-07-30: Moderate_Up (+1.43%)
2021-08-02: Moderate_Up (+1.26%)
2021-08-03: Slight_Up (+0.32%) | 2021-07-26: Close ₹1401.34, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-27: Close ₹1394.20, RSI 45.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-28: Close ₹1397.34, RSI 45.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-29: Close ₹1397.69, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-30: Close ₹1417.66, RSI ... | ADANIENT | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-27: ₹1394.20 (-0.51%)
2021-07-28: ₹1397.34 (+0.23%)
2021-07-29: ₹1397.69 (+0.03%)
2021-07-30: ₹1417.66 (+1.43%)
2021-08-02: ₹1435.57 (+1.26%)
2021-08-03: ₹1440.17 (+0.32%)
2021-08-04: ₹1426.94 (-0.92%) | 2021-07-27: -0.51% return
2021-07-28: +0.23% return
2021-07-29: +0.03% return
2021-07-30: +1.43% return
2021-08-02: +1.26% return
2021-08-03: +0.32% return
2021-08-04: -0.92% return | 2021-07-27: Moderate_Down (-0.51%)
2021-07-28: Slight_Up (+0.23%)
2021-07-29: Slight_Up (+0.03%)
2021-07-30: Moderate_Up (+1.43%)
2021-08-02: Moderate_Up (+1.26%)
2021-08-03: Slight_Up (+0.32%)
2021-08-04: Moderate_Down (-0.92%) | 2021-07-27: Close ₹1394.20, RSI 45.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-28: Close ₹1397.34, RSI 45.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-29: Close ₹1397.69, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-30: Close ₹1417.66, RSI 49.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-02: Close ₹1435.57, RSI ... | ADANIENT | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-28: ₹1397.34 (+0.23%)
2021-07-29: ₹1397.69 (+0.03%)
2021-07-30: ₹1417.66 (+1.43%)
2021-08-02: ₹1435.57 (+1.26%)
2021-08-03: ₹1440.17 (+0.32%)
2021-08-04: ₹1426.94 (-0.92%)
2021-08-05: ₹1429.73 (+0.20%) | 2021-07-28: +0.23% return
2021-07-29: +0.03% return
2021-07-30: +1.43% return
2021-08-02: +1.26% return
2021-08-03: +0.32% return
2021-08-04: -0.92% return
2021-08-05: +0.20% return | 2021-07-28: Slight_Up (+0.23%)
2021-07-29: Slight_Up (+0.03%)
2021-07-30: Moderate_Up (+1.43%)
2021-08-02: Moderate_Up (+1.26%)
2021-08-03: Slight_Up (+0.32%)
2021-08-04: Moderate_Down (-0.92%)
2021-08-05: Slight_Up (+0.20%) | 2021-07-28: Close ₹1397.34, RSI 45.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-29: Close ₹1397.69, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-30: Close ₹1417.66, RSI 49.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-02: Close ₹1435.57, RSI 53.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-03: Close ₹1440.17, RSI... | ADANIENT | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-29: ₹1397.69 (+0.03%)
2021-07-30: ₹1417.66 (+1.43%)
2021-08-02: ₹1435.57 (+1.26%)
2021-08-03: ₹1440.17 (+0.32%)
2021-08-04: ₹1426.94 (-0.92%)
2021-08-05: ₹1429.73 (+0.20%)
2021-08-06: ₹1533.84 (+7.28%) | 2021-07-29: +0.03% return
2021-07-30: +1.43% return
2021-08-02: +1.26% return
2021-08-03: +0.32% return
2021-08-04: -0.92% return
2021-08-05: +0.20% return
2021-08-06: +7.28% return | 2021-07-29: Slight_Up (+0.03%)
2021-07-30: Moderate_Up (+1.43%)
2021-08-02: Moderate_Up (+1.26%)
2021-08-03: Slight_Up (+0.32%)
2021-08-04: Moderate_Down (-0.92%)
2021-08-05: Slight_Up (+0.20%)
2021-08-06: Strong_Up (+7.28%) | 2021-07-29: Close ₹1397.69, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-30: Close ₹1417.66, RSI 49.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-02: Close ₹1435.57, RSI 53.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-03: Close ₹1440.17, RSI 54.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹1426.94, RS... | ADANIENT | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-07-30: ₹1417.66 (+1.43%)
2021-08-02: ₹1435.57 (+1.26%)
2021-08-03: ₹1440.17 (+0.32%)
2021-08-04: ₹1426.94 (-0.92%)
2021-08-05: ₹1429.73 (+0.20%)
2021-08-06: ₹1533.84 (+7.28%)
2021-08-09: ₹1490.67 (-2.81%) | 2021-07-30: +1.43% return
2021-08-02: +1.26% return
2021-08-03: +0.32% return
2021-08-04: -0.92% return
2021-08-05: +0.20% return
2021-08-06: +7.28% return
2021-08-09: -2.81% return | 2021-07-30: Moderate_Up (+1.43%)
2021-08-02: Moderate_Up (+1.26%)
2021-08-03: Slight_Up (+0.32%)
2021-08-04: Moderate_Down (-0.92%)
2021-08-05: Slight_Up (+0.20%)
2021-08-06: Strong_Up (+7.28%)
2021-08-09: Strong_Down (-2.81%) | 2021-07-30: Close ₹1417.66, RSI 49.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-02: Close ₹1435.57, RSI 53.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-03: Close ₹1440.17, RSI 54.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹1426.94, RSI 51.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹1429.73, RS... | ADANIENT | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-02: ₹1435.57 (+1.26%)
2021-08-03: ₹1440.17 (+0.32%)
2021-08-04: ₹1426.94 (-0.92%)
2021-08-05: ₹1429.73 (+0.20%)
2021-08-06: ₹1533.84 (+7.28%)
2021-08-09: ₹1490.67 (-2.81%)
2021-08-10: ₹1443.86 (-3.14%) | 2021-08-02: +1.26% return
2021-08-03: +0.32% return
2021-08-04: -0.92% return
2021-08-05: +0.20% return
2021-08-06: +7.28% return
2021-08-09: -2.81% return
2021-08-10: -3.14% return | 2021-08-02: Moderate_Up (+1.26%)
2021-08-03: Slight_Up (+0.32%)
2021-08-04: Moderate_Down (-0.92%)
2021-08-05: Slight_Up (+0.20%)
2021-08-06: Strong_Up (+7.28%)
2021-08-09: Strong_Down (-2.81%)
2021-08-10: Strong_Down (-3.14%) | 2021-08-02: Close ₹1435.57, RSI 53.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-03: Close ₹1440.17, RSI 54.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹1426.94, RSI 51.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹1429.73, RSI 51.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-06: Close ₹1533.84, RS... | ADANIENT | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-03: ₹1440.17 (+0.32%)
2021-08-04: ₹1426.94 (-0.92%)
2021-08-05: ₹1429.73 (+0.20%)
2021-08-06: ₹1533.84 (+7.28%)
2021-08-09: ₹1490.67 (-2.81%)
2021-08-10: ₹1443.86 (-3.14%)
2021-08-11: ₹1434.43 (-0.65%) | 2021-08-03: +0.32% return
2021-08-04: -0.92% return
2021-08-05: +0.20% return
2021-08-06: +7.28% return
2021-08-09: -2.81% return
2021-08-10: -3.14% return
2021-08-11: -0.65% return | 2021-08-03: Slight_Up (+0.32%)
2021-08-04: Moderate_Down (-0.92%)
2021-08-05: Slight_Up (+0.20%)
2021-08-06: Strong_Up (+7.28%)
2021-08-09: Strong_Down (-2.81%)
2021-08-10: Strong_Down (-3.14%)
2021-08-11: Moderate_Down (-0.65%) | 2021-08-03: Close ₹1440.17, RSI 54.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹1426.94, RSI 51.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹1429.73, RSI 51.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-06: Close ₹1533.84, RSI 67.9 (Neutral), BB_Pos 1.40 (Near_Upper)
2021-08-09: Close ₹1490.67, RS... | ADANIENT | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-04: ₹1426.94 (-0.92%)
2021-08-05: ₹1429.73 (+0.20%)
2021-08-06: ₹1533.84 (+7.28%)
2021-08-09: ₹1490.67 (-2.81%)
2021-08-10: ₹1443.86 (-3.14%)
2021-08-11: ₹1434.43 (-0.65%)
2021-08-12: ₹1440.26 (+0.41%) | 2021-08-04: -0.92% return
2021-08-05: +0.20% return
2021-08-06: +7.28% return
2021-08-09: -2.81% return
2021-08-10: -3.14% return
2021-08-11: -0.65% return
2021-08-12: +0.41% return | 2021-08-04: Moderate_Down (-0.92%)
2021-08-05: Slight_Up (+0.20%)
2021-08-06: Strong_Up (+7.28%)
2021-08-09: Strong_Down (-2.81%)
2021-08-10: Strong_Down (-3.14%)
2021-08-11: Moderate_Down (-0.65%)
2021-08-12: Slight_Up (+0.41%) | 2021-08-04: Close ₹1426.94, RSI 51.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹1429.73, RSI 51.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-06: Close ₹1533.84, RSI 67.9 (Neutral), BB_Pos 1.40 (Near_Upper)
2021-08-09: Close ₹1490.67, RSI 59.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-10: Close ₹1443.86, RS... | ADANIENT | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-05: ₹1429.73 (+0.20%)
2021-08-06: ₹1533.84 (+7.28%)
2021-08-09: ₹1490.67 (-2.81%)
2021-08-10: ₹1443.86 (-3.14%)
2021-08-11: ₹1434.43 (-0.65%)
2021-08-12: ₹1440.26 (+0.41%)
2021-08-13: ₹1434.38 (-0.41%) | 2021-08-05: +0.20% return
2021-08-06: +7.28% return
2021-08-09: -2.81% return
2021-08-10: -3.14% return
2021-08-11: -0.65% return
2021-08-12: +0.41% return
2021-08-13: -0.41% return | 2021-08-05: Slight_Up (+0.20%)
2021-08-06: Strong_Up (+7.28%)
2021-08-09: Strong_Down (-2.81%)
2021-08-10: Strong_Down (-3.14%)
2021-08-11: Moderate_Down (-0.65%)
2021-08-12: Slight_Up (+0.41%)
2021-08-13: Slight_Down (-0.41%) | 2021-08-05: Close ₹1429.73, RSI 51.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-06: Close ₹1533.84, RSI 67.9 (Neutral), BB_Pos 1.40 (Near_Upper)
2021-08-09: Close ₹1490.67, RSI 59.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-10: Close ₹1443.86, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-11: Close ₹1434.43, RS... | ADANIENT | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-06: ₹1533.84 (+7.28%)
2021-08-09: ₹1490.67 (-2.81%)
2021-08-10: ₹1443.86 (-3.14%)
2021-08-11: ₹1434.43 (-0.65%)
2021-08-12: ₹1440.26 (+0.41%)
2021-08-13: ₹1434.38 (-0.41%)
2021-08-16: ₹1427.49 (-0.48%) | 2021-08-06: +7.28% return
2021-08-09: -2.81% return
2021-08-10: -3.14% return
2021-08-11: -0.65% return
2021-08-12: +0.41% return
2021-08-13: -0.41% return
2021-08-16: -0.48% return | 2021-08-06: Strong_Up (+7.28%)
2021-08-09: Strong_Down (-2.81%)
2021-08-10: Strong_Down (-3.14%)
2021-08-11: Moderate_Down (-0.65%)
2021-08-12: Slight_Up (+0.41%)
2021-08-13: Slight_Down (-0.41%)
2021-08-16: Slight_Down (-0.48%) | 2021-08-06: Close ₹1533.84, RSI 67.9 (Neutral), BB_Pos 1.40 (Near_Upper)
2021-08-09: Close ₹1490.67, RSI 59.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-10: Close ₹1443.86, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-11: Close ₹1434.43, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-12: Close ₹1440.26, RS... | ADANIENT | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-09: ₹1490.67 (-2.81%)
2021-08-10: ₹1443.86 (-3.14%)
2021-08-11: ₹1434.43 (-0.65%)
2021-08-12: ₹1440.26 (+0.41%)
2021-08-13: ₹1434.38 (-0.41%)
2021-08-16: ₹1427.49 (-0.48%)
2021-08-17: ₹1439.02 (+0.81%) | 2021-08-09: -2.81% return
2021-08-10: -3.14% return
2021-08-11: -0.65% return
2021-08-12: +0.41% return
2021-08-13: -0.41% return
2021-08-16: -0.48% return
2021-08-17: +0.81% return | 2021-08-09: Strong_Down (-2.81%)
2021-08-10: Strong_Down (-3.14%)
2021-08-11: Moderate_Down (-0.65%)
2021-08-12: Slight_Up (+0.41%)
2021-08-13: Slight_Down (-0.41%)
2021-08-16: Slight_Down (-0.48%)
2021-08-17: Moderate_Up (+0.81%) | 2021-08-09: Close ₹1490.67, RSI 59.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-10: Close ₹1443.86, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-11: Close ₹1434.43, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-12: Close ₹1440.26, RSI 50.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-13: Close ₹1434.38, RSI... | ADANIENT | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-10: ₹1443.86 (-3.14%)
2021-08-11: ₹1434.43 (-0.65%)
2021-08-12: ₹1440.26 (+0.41%)
2021-08-13: ₹1434.38 (-0.41%)
2021-08-16: ₹1427.49 (-0.48%)
2021-08-17: ₹1439.02 (+0.81%)
2021-08-18: ₹1457.33 (+1.27%) | 2021-08-10: -3.14% return
2021-08-11: -0.65% return
2021-08-12: +0.41% return
2021-08-13: -0.41% return
2021-08-16: -0.48% return
2021-08-17: +0.81% return
2021-08-18: +1.27% return | 2021-08-10: Strong_Down (-3.14%)
2021-08-11: Moderate_Down (-0.65%)
2021-08-12: Slight_Up (+0.41%)
2021-08-13: Slight_Down (-0.41%)
2021-08-16: Slight_Down (-0.48%)
2021-08-17: Moderate_Up (+0.81%)
2021-08-18: Moderate_Up (+1.27%) | 2021-08-10: Close ₹1443.86, RSI 51.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-11: Close ₹1434.43, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-12: Close ₹1440.26, RSI 50.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-13: Close ₹1434.38, RSI 49.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-16: Close ₹1427.49, RSI ... | ADANIENT | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-11: ₹1434.43 (-0.65%)
2021-08-12: ₹1440.26 (+0.41%)
2021-08-13: ₹1434.38 (-0.41%)
2021-08-16: ₹1427.49 (-0.48%)
2021-08-17: ₹1439.02 (+0.81%)
2021-08-18: ₹1457.33 (+1.27%)
2021-08-20: ₹1427.49 (-2.05%) | 2021-08-11: -0.65% return
2021-08-12: +0.41% return
2021-08-13: -0.41% return
2021-08-16: -0.48% return
2021-08-17: +0.81% return
2021-08-18: +1.27% return
2021-08-20: -2.05% return | 2021-08-11: Moderate_Down (-0.65%)
2021-08-12: Slight_Up (+0.41%)
2021-08-13: Slight_Down (-0.41%)
2021-08-16: Slight_Down (-0.48%)
2021-08-17: Moderate_Up (+0.81%)
2021-08-18: Moderate_Up (+1.27%)
2021-08-20: Strong_Down (-2.05%) | 2021-08-11: Close ₹1434.43, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-12: Close ₹1440.26, RSI 50.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-13: Close ₹1434.38, RSI 49.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-16: Close ₹1427.49, RSI 48.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-17: Close ₹1439.02, RSI ... | ADANIENT | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-12: ₹1440.26 (+0.41%)
2021-08-13: ₹1434.38 (-0.41%)
2021-08-16: ₹1427.49 (-0.48%)
2021-08-17: ₹1439.02 (+0.81%)
2021-08-18: ₹1457.33 (+1.27%)
2021-08-20: ₹1427.49 (-2.05%)
2021-08-23: ₹1394.15 (-2.34%) | 2021-08-12: +0.41% return
2021-08-13: -0.41% return
2021-08-16: -0.48% return
2021-08-17: +0.81% return
2021-08-18: +1.27% return
2021-08-20: -2.05% return
2021-08-23: -2.34% return | 2021-08-12: Slight_Up (+0.41%)
2021-08-13: Slight_Down (-0.41%)
2021-08-16: Slight_Down (-0.48%)
2021-08-17: Moderate_Up (+0.81%)
2021-08-18: Moderate_Up (+1.27%)
2021-08-20: Strong_Down (-2.05%)
2021-08-23: Strong_Down (-2.34%) | 2021-08-12: Close ₹1440.26, RSI 50.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-13: Close ₹1434.38, RSI 49.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-16: Close ₹1427.49, RSI 48.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-17: Close ₹1439.02, RSI 50.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-18: Close ₹1457.33, RSI ... | ADANIENT | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-13: ₹1434.38 (-0.41%)
2021-08-16: ₹1427.49 (-0.48%)
2021-08-17: ₹1439.02 (+0.81%)
2021-08-18: ₹1457.33 (+1.27%)
2021-08-20: ₹1427.49 (-2.05%)
2021-08-23: ₹1394.15 (-2.34%)
2021-08-24: ₹1435.17 (+2.94%) | 2021-08-13: -0.41% return
2021-08-16: -0.48% return
2021-08-17: +0.81% return
2021-08-18: +1.27% return
2021-08-20: -2.05% return
2021-08-23: -2.34% return
2021-08-24: +2.94% return | 2021-08-13: Slight_Down (-0.41%)
2021-08-16: Slight_Down (-0.48%)
2021-08-17: Moderate_Up (+0.81%)
2021-08-18: Moderate_Up (+1.27%)
2021-08-20: Strong_Down (-2.05%)
2021-08-23: Strong_Down (-2.34%)
2021-08-24: Strong_Up (+2.94%) | 2021-08-13: Close ₹1434.38, RSI 49.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-16: Close ₹1427.49, RSI 48.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-17: Close ₹1439.02, RSI 50.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-18: Close ₹1457.33, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-20: Close ₹1427.49, RSI ... | ADANIENT | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-16: ₹1427.49 (-0.48%)
2021-08-17: ₹1439.02 (+0.81%)
2021-08-18: ₹1457.33 (+1.27%)
2021-08-20: ₹1427.49 (-2.05%)
2021-08-23: ₹1394.15 (-2.34%)
2021-08-24: ₹1435.17 (+2.94%)
2021-08-25: ₹1472.66 (+2.61%) | 2021-08-16: -0.48% return
2021-08-17: +0.81% return
2021-08-18: +1.27% return
2021-08-20: -2.05% return
2021-08-23: -2.34% return
2021-08-24: +2.94% return
2021-08-25: +2.61% return | 2021-08-16: Slight_Down (-0.48%)
2021-08-17: Moderate_Up (+0.81%)
2021-08-18: Moderate_Up (+1.27%)
2021-08-20: Strong_Down (-2.05%)
2021-08-23: Strong_Down (-2.34%)
2021-08-24: Strong_Up (+2.94%)
2021-08-25: Strong_Up (+2.61%) | 2021-08-16: Close ₹1427.49, RSI 48.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-17: Close ₹1439.02, RSI 50.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-18: Close ₹1457.33, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-20: Close ₹1427.49, RSI 48.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-23: Close ₹1394.15, RSI ... | ADANIENT | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-17: ₹1439.02 (+0.81%)
2021-08-18: ₹1457.33 (+1.27%)
2021-08-20: ₹1427.49 (-2.05%)
2021-08-23: ₹1394.15 (-2.34%)
2021-08-24: ₹1435.17 (+2.94%)
2021-08-25: ₹1472.66 (+2.61%)
2021-08-26: ₹1473.00 (+0.02%) | 2021-08-17: +0.81% return
2021-08-18: +1.27% return
2021-08-20: -2.05% return
2021-08-23: -2.34% return
2021-08-24: +2.94% return
2021-08-25: +2.61% return
2021-08-26: +0.02% return | 2021-08-17: Moderate_Up (+0.81%)
2021-08-18: Moderate_Up (+1.27%)
2021-08-20: Strong_Down (-2.05%)
2021-08-23: Strong_Down (-2.34%)
2021-08-24: Strong_Up (+2.94%)
2021-08-25: Strong_Up (+2.61%)
2021-08-26: Slight_Up (+0.02%) | 2021-08-17: Close ₹1439.02, RSI 50.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-18: Close ₹1457.33, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-20: Close ₹1427.49, RSI 48.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-23: Close ₹1394.15, RSI 43.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-24: Close ₹1435.17, RSI ... | ADANIENT | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-18: ₹1457.33 (+1.27%)
2021-08-20: ₹1427.49 (-2.05%)
2021-08-23: ₹1394.15 (-2.34%)
2021-08-24: ₹1435.17 (+2.94%)
2021-08-25: ₹1472.66 (+2.61%)
2021-08-26: ₹1473.00 (+0.02%)
2021-08-27: ₹1503.30 (+2.06%) | 2021-08-18: +1.27% return
2021-08-20: -2.05% return
2021-08-23: -2.34% return
2021-08-24: +2.94% return
2021-08-25: +2.61% return
2021-08-26: +0.02% return
2021-08-27: +2.06% return | 2021-08-18: Moderate_Up (+1.27%)
2021-08-20: Strong_Down (-2.05%)
2021-08-23: Strong_Down (-2.34%)
2021-08-24: Strong_Up (+2.94%)
2021-08-25: Strong_Up (+2.61%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Strong_Up (+2.06%) | 2021-08-18: Close ₹1457.33, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-20: Close ₹1427.49, RSI 48.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-23: Close ₹1394.15, RSI 43.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-24: Close ₹1435.17, RSI 50.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-25: Close ₹1472.66, RSI ... | ADANIENT | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-20: ₹1427.49 (-2.05%)
2021-08-23: ₹1394.15 (-2.34%)
2021-08-24: ₹1435.17 (+2.94%)
2021-08-25: ₹1472.66 (+2.61%)
2021-08-26: ₹1473.00 (+0.02%)
2021-08-27: ₹1503.30 (+2.06%)
2021-08-30: ₹1513.78 (+0.70%) | 2021-08-20: -2.05% return
2021-08-23: -2.34% return
2021-08-24: +2.94% return
2021-08-25: +2.61% return
2021-08-26: +0.02% return
2021-08-27: +2.06% return
2021-08-30: +0.70% return | 2021-08-20: Strong_Down (-2.05%)
2021-08-23: Strong_Down (-2.34%)
2021-08-24: Strong_Up (+2.94%)
2021-08-25: Strong_Up (+2.61%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Strong_Up (+2.06%)
2021-08-30: Moderate_Up (+0.70%) | 2021-08-20: Close ₹1427.49, RSI 48.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-23: Close ₹1394.15, RSI 43.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-24: Close ₹1435.17, RSI 50.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-25: Close ₹1472.66, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-26: Close ₹1473.00, RSI ... | ADANIENT | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-23: ₹1394.15 (-2.34%)
2021-08-24: ₹1435.17 (+2.94%)
2021-08-25: ₹1472.66 (+2.61%)
2021-08-26: ₹1473.00 (+0.02%)
2021-08-27: ₹1503.30 (+2.06%)
2021-08-30: ₹1513.78 (+0.70%)
2021-08-31: ₹1584.70 (+4.68%) | 2021-08-23: -2.34% return
2021-08-24: +2.94% return
2021-08-25: +2.61% return
2021-08-26: +0.02% return
2021-08-27: +2.06% return
2021-08-30: +0.70% return
2021-08-31: +4.68% return | 2021-08-23: Strong_Down (-2.34%)
2021-08-24: Strong_Up (+2.94%)
2021-08-25: Strong_Up (+2.61%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Strong_Up (+2.06%)
2021-08-30: Moderate_Up (+0.70%)
2021-08-31: Strong_Up (+4.68%) | 2021-08-23: Close ₹1394.15, RSI 43.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-24: Close ₹1435.17, RSI 50.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-25: Close ₹1472.66, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-26: Close ₹1473.00, RSI 56.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-27: Close ₹1503.30, RSI ... | ADANIENT | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-24: ₹1435.17 (+2.94%)
2021-08-25: ₹1472.66 (+2.61%)
2021-08-26: ₹1473.00 (+0.02%)
2021-08-27: ₹1503.30 (+2.06%)
2021-08-30: ₹1513.78 (+0.70%)
2021-08-31: ₹1584.70 (+4.68%)
2021-09-01: ₹1562.34 (-1.41%) | 2021-08-24: +2.94% return
2021-08-25: +2.61% return
2021-08-26: +0.02% return
2021-08-27: +2.06% return
2021-08-30: +0.70% return
2021-08-31: +4.68% return
2021-09-01: -1.41% return | 2021-08-24: Strong_Up (+2.94%)
2021-08-25: Strong_Up (+2.61%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Strong_Up (+2.06%)
2021-08-30: Moderate_Up (+0.70%)
2021-08-31: Strong_Up (+4.68%)
2021-09-01: Moderate_Down (-1.41%) | 2021-08-24: Close ₹1435.17, RSI 50.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-25: Close ₹1472.66, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-26: Close ₹1473.00, RSI 56.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-27: Close ₹1503.30, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-30: Close ₹1513.78, RSI... | ADANIENT | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-25: ₹1472.66 (+2.61%)
2021-08-26: ₹1473.00 (+0.02%)
2021-08-27: ₹1503.30 (+2.06%)
2021-08-30: ₹1513.78 (+0.70%)
2021-08-31: ₹1584.70 (+4.68%)
2021-09-01: ₹1562.34 (-1.41%)
2021-09-02: ₹1567.68 (+0.34%) | 2021-08-25: +2.61% return
2021-08-26: +0.02% return
2021-08-27: +2.06% return
2021-08-30: +0.70% return
2021-08-31: +4.68% return
2021-09-01: -1.41% return
2021-09-02: +0.34% return | 2021-08-25: Strong_Up (+2.61%)
2021-08-26: Slight_Up (+0.02%)
2021-08-27: Strong_Up (+2.06%)
2021-08-30: Moderate_Up (+0.70%)
2021-08-31: Strong_Up (+4.68%)
2021-09-01: Moderate_Down (-1.41%)
2021-09-02: Slight_Up (+0.34%) | 2021-08-25: Close ₹1472.66, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-26: Close ₹1473.00, RSI 56.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-27: Close ₹1503.30, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-30: Close ₹1513.78, RSI 61.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-31: Close ₹1584.70, RS... | ADANIENT | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-26: ₹1473.00 (+0.02%)
2021-08-27: ₹1503.30 (+2.06%)
2021-08-30: ₹1513.78 (+0.70%)
2021-08-31: ₹1584.70 (+4.68%)
2021-09-01: ₹1562.34 (-1.41%)
2021-09-02: ₹1567.68 (+0.34%)
2021-09-03: ₹1562.69 (-0.32%) | 2021-08-26: +0.02% return
2021-08-27: +2.06% return
2021-08-30: +0.70% return
2021-08-31: +4.68% return
2021-09-01: -1.41% return
2021-09-02: +0.34% return
2021-09-03: -0.32% return | 2021-08-26: Slight_Up (+0.02%)
2021-08-27: Strong_Up (+2.06%)
2021-08-30: Moderate_Up (+0.70%)
2021-08-31: Strong_Up (+4.68%)
2021-09-01: Moderate_Down (-1.41%)
2021-09-02: Slight_Up (+0.34%)
2021-09-03: Slight_Down (-0.32%) | 2021-08-26: Close ₹1473.00, RSI 56.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-27: Close ₹1503.30, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-30: Close ₹1513.78, RSI 61.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-31: Close ₹1584.70, RSI 69.1 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-09-01: Close ₹1562.34, R... | ADANIENT | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-27: ₹1503.30 (+2.06%)
2021-08-30: ₹1513.78 (+0.70%)
2021-08-31: ₹1584.70 (+4.68%)
2021-09-01: ₹1562.34 (-1.41%)
2021-09-02: ₹1567.68 (+0.34%)
2021-09-03: ₹1562.69 (-0.32%)
2021-09-06: ₹1579.11 (+1.05%) | 2021-08-27: +2.06% return
2021-08-30: +0.70% return
2021-08-31: +4.68% return
2021-09-01: -1.41% return
2021-09-02: +0.34% return
2021-09-03: -0.32% return
2021-09-06: +1.05% return | 2021-08-27: Strong_Up (+2.06%)
2021-08-30: Moderate_Up (+0.70%)
2021-08-31: Strong_Up (+4.68%)
2021-09-01: Moderate_Down (-1.41%)
2021-09-02: Slight_Up (+0.34%)
2021-09-03: Slight_Down (-0.32%)
2021-09-06: Moderate_Up (+1.05%) | 2021-08-27: Close ₹1503.30, RSI 60.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-30: Close ₹1513.78, RSI 61.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-31: Close ₹1584.70, RSI 69.1 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-09-01: Close ₹1562.34, RSI 64.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹1567.68, ... | ADANIENT | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-30: ₹1513.78 (+0.70%)
2021-08-31: ₹1584.70 (+4.68%)
2021-09-01: ₹1562.34 (-1.41%)
2021-09-02: ₹1567.68 (+0.34%)
2021-09-03: ₹1562.69 (-0.32%)
2021-09-06: ₹1579.11 (+1.05%)
2021-09-07: ₹1555.25 (-1.51%) | 2021-08-30: +0.70% return
2021-08-31: +4.68% return
2021-09-01: -1.41% return
2021-09-02: +0.34% return
2021-09-03: -0.32% return
2021-09-06: +1.05% return
2021-09-07: -1.51% return | 2021-08-30: Moderate_Up (+0.70%)
2021-08-31: Strong_Up (+4.68%)
2021-09-01: Moderate_Down (-1.41%)
2021-09-02: Slight_Up (+0.34%)
2021-09-03: Slight_Down (-0.32%)
2021-09-06: Moderate_Up (+1.05%)
2021-09-07: Moderate_Down (-1.51%) | 2021-08-30: Close ₹1513.78, RSI 61.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-31: Close ₹1584.70, RSI 69.1 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-09-01: Close ₹1562.34, RSI 64.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹1567.68, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1562.69, ... | ADANIENT | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-08-31: ₹1584.70 (+4.68%)
2021-09-01: ₹1562.34 (-1.41%)
2021-09-02: ₹1567.68 (+0.34%)
2021-09-03: ₹1562.69 (-0.32%)
2021-09-06: ₹1579.11 (+1.05%)
2021-09-07: ₹1555.25 (-1.51%)
2021-09-08: ₹1553.11 (-0.14%) | 2021-08-31: +4.68% return
2021-09-01: -1.41% return
2021-09-02: +0.34% return
2021-09-03: -0.32% return
2021-09-06: +1.05% return
2021-09-07: -1.51% return
2021-09-08: -0.14% return | 2021-08-31: Strong_Up (+4.68%)
2021-09-01: Moderate_Down (-1.41%)
2021-09-02: Slight_Up (+0.34%)
2021-09-03: Slight_Down (-0.32%)
2021-09-06: Moderate_Up (+1.05%)
2021-09-07: Moderate_Down (-1.51%)
2021-09-08: Slight_Down (-0.14%) | 2021-08-31: Close ₹1584.70, RSI 69.1 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-09-01: Close ₹1562.34, RSI 64.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹1567.68, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1562.69, RSI 64.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-06: Close ₹1579.11, ... | ADANIENT | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-01: ₹1562.34 (-1.41%)
2021-09-02: ₹1567.68 (+0.34%)
2021-09-03: ₹1562.69 (-0.32%)
2021-09-06: ₹1579.11 (+1.05%)
2021-09-07: ₹1555.25 (-1.51%)
2021-09-08: ₹1553.11 (-0.14%)
2021-09-09: ₹1542.18 (-0.70%) | 2021-09-01: -1.41% return
2021-09-02: +0.34% return
2021-09-03: -0.32% return
2021-09-06: +1.05% return
2021-09-07: -1.51% return
2021-09-08: -0.14% return
2021-09-09: -0.70% return | 2021-09-01: Moderate_Down (-1.41%)
2021-09-02: Slight_Up (+0.34%)
2021-09-03: Slight_Down (-0.32%)
2021-09-06: Moderate_Up (+1.05%)
2021-09-07: Moderate_Down (-1.51%)
2021-09-08: Slight_Down (-0.14%)
2021-09-09: Moderate_Down (-0.70%) | 2021-09-01: Close ₹1562.34, RSI 64.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-02: Close ₹1567.68, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1562.69, RSI 64.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-06: Close ₹1579.11, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-07: Close ₹1555.25, ... | ADANIENT | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-02: ₹1567.68 (+0.34%)
2021-09-03: ₹1562.69 (-0.32%)
2021-09-06: ₹1579.11 (+1.05%)
2021-09-07: ₹1555.25 (-1.51%)
2021-09-08: ₹1553.11 (-0.14%)
2021-09-09: ₹1542.18 (-0.70%)
2021-09-13: ₹1529.65 (-0.81%) | 2021-09-02: +0.34% return
2021-09-03: -0.32% return
2021-09-06: +1.05% return
2021-09-07: -1.51% return
2021-09-08: -0.14% return
2021-09-09: -0.70% return
2021-09-13: -0.81% return | 2021-09-02: Slight_Up (+0.34%)
2021-09-03: Slight_Down (-0.32%)
2021-09-06: Moderate_Up (+1.05%)
2021-09-07: Moderate_Down (-1.51%)
2021-09-08: Slight_Down (-0.14%)
2021-09-09: Moderate_Down (-0.70%)
2021-09-13: Moderate_Down (-0.81%) | 2021-09-02: Close ₹1567.68, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1562.69, RSI 64.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-06: Close ₹1579.11, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-07: Close ₹1555.25, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹1553.11, R... | ADANIENT | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-03: ₹1562.69 (-0.32%)
2021-09-06: ₹1579.11 (+1.05%)
2021-09-07: ₹1555.25 (-1.51%)
2021-09-08: ₹1553.11 (-0.14%)
2021-09-09: ₹1542.18 (-0.70%)
2021-09-13: ₹1529.65 (-0.81%)
2021-09-14: ₹1510.44 (-1.26%) | 2021-09-03: -0.32% return
2021-09-06: +1.05% return
2021-09-07: -1.51% return
2021-09-08: -0.14% return
2021-09-09: -0.70% return
2021-09-13: -0.81% return
2021-09-14: -1.26% return | 2021-09-03: Slight_Down (-0.32%)
2021-09-06: Moderate_Up (+1.05%)
2021-09-07: Moderate_Down (-1.51%)
2021-09-08: Slight_Down (-0.14%)
2021-09-09: Moderate_Down (-0.70%)
2021-09-13: Moderate_Down (-0.81%)
2021-09-14: Moderate_Down (-1.26%) | 2021-09-03: Close ₹1562.69, RSI 64.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-06: Close ₹1579.11, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-07: Close ₹1555.25, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹1553.11, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1542.18, RS... | ADANIENT | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-06: ₹1579.11 (+1.05%)
2021-09-07: ₹1555.25 (-1.51%)
2021-09-08: ₹1553.11 (-0.14%)
2021-09-09: ₹1542.18 (-0.70%)
2021-09-13: ₹1529.65 (-0.81%)
2021-09-14: ₹1510.44 (-1.26%)
2021-09-15: ₹1514.03 (+0.24%) | 2021-09-06: +1.05% return
2021-09-07: -1.51% return
2021-09-08: -0.14% return
2021-09-09: -0.70% return
2021-09-13: -0.81% return
2021-09-14: -1.26% return
2021-09-15: +0.24% return | 2021-09-06: Moderate_Up (+1.05%)
2021-09-07: Moderate_Down (-1.51%)
2021-09-08: Slight_Down (-0.14%)
2021-09-09: Moderate_Down (-0.70%)
2021-09-13: Moderate_Down (-0.81%)
2021-09-14: Moderate_Down (-1.26%)
2021-09-15: Slight_Up (+0.24%) | 2021-09-06: Close ₹1579.11, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-07: Close ₹1555.25, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹1553.11, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1542.18, RSI 58.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-13: Close ₹1529.65, RSI... | ADANIENT | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-07: ₹1555.25 (-1.51%)
2021-09-08: ₹1553.11 (-0.14%)
2021-09-09: ₹1542.18 (-0.70%)
2021-09-13: ₹1529.65 (-0.81%)
2021-09-14: ₹1510.44 (-1.26%)
2021-09-15: ₹1514.03 (+0.24%)
2021-09-16: ₹1500.45 (-0.90%) | 2021-09-07: -1.51% return
2021-09-08: -0.14% return
2021-09-09: -0.70% return
2021-09-13: -0.81% return
2021-09-14: -1.26% return
2021-09-15: +0.24% return
2021-09-16: -0.90% return | 2021-09-07: Moderate_Down (-1.51%)
2021-09-08: Slight_Down (-0.14%)
2021-09-09: Moderate_Down (-0.70%)
2021-09-13: Moderate_Down (-0.81%)
2021-09-14: Moderate_Down (-1.26%)
2021-09-15: Slight_Up (+0.24%)
2021-09-16: Moderate_Down (-0.90%) | 2021-09-07: Close ₹1555.25, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹1553.11, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1542.18, RSI 58.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-13: Close ₹1529.65, RSI 55.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-14: Close ₹1510.44, RSI ... | ADANIENT | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-08: ₹1553.11 (-0.14%)
2021-09-09: ₹1542.18 (-0.70%)
2021-09-13: ₹1529.65 (-0.81%)
2021-09-14: ₹1510.44 (-1.26%)
2021-09-15: ₹1514.03 (+0.24%)
2021-09-16: ₹1500.45 (-0.90%)
2021-09-17: ₹1477.55 (-1.53%) | 2021-09-08: -0.14% return
2021-09-09: -0.70% return
2021-09-13: -0.81% return
2021-09-14: -1.26% return
2021-09-15: +0.24% return
2021-09-16: -0.90% return
2021-09-17: -1.53% return | 2021-09-08: Slight_Down (-0.14%)
2021-09-09: Moderate_Down (-0.70%)
2021-09-13: Moderate_Down (-0.81%)
2021-09-14: Moderate_Down (-1.26%)
2021-09-15: Slight_Up (+0.24%)
2021-09-16: Moderate_Down (-0.90%)
2021-09-17: Moderate_Down (-1.53%) | 2021-09-08: Close ₹1553.11, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1542.18, RSI 58.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-13: Close ₹1529.65, RSI 55.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-14: Close ₹1510.44, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-15: Close ₹1514.03, RSI ... | ADANIENT | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-09: ₹1542.18 (-0.70%)
2021-09-13: ₹1529.65 (-0.81%)
2021-09-14: ₹1510.44 (-1.26%)
2021-09-15: ₹1514.03 (+0.24%)
2021-09-16: ₹1500.45 (-0.90%)
2021-09-17: ₹1477.55 (-1.53%)
2021-09-20: ₹1416.26 (-4.15%) | 2021-09-09: -0.70% return
2021-09-13: -0.81% return
2021-09-14: -1.26% return
2021-09-15: +0.24% return
2021-09-16: -0.90% return
2021-09-17: -1.53% return
2021-09-20: -4.15% return | 2021-09-09: Moderate_Down (-0.70%)
2021-09-13: Moderate_Down (-0.81%)
2021-09-14: Moderate_Down (-1.26%)
2021-09-15: Slight_Up (+0.24%)
2021-09-16: Moderate_Down (-0.90%)
2021-09-17: Moderate_Down (-1.53%)
2021-09-20: Strong_Down (-4.15%) | 2021-09-09: Close ₹1542.18, RSI 58.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-13: Close ₹1529.65, RSI 55.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-14: Close ₹1510.44, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-15: Close ₹1514.03, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-16: Close ₹1500.45, RSI ... | ADANIENT | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-13: ₹1529.65 (-0.81%)
2021-09-14: ₹1510.44 (-1.26%)
2021-09-15: ₹1514.03 (+0.24%)
2021-09-16: ₹1500.45 (-0.90%)
2021-09-17: ₹1477.55 (-1.53%)
2021-09-20: ₹1416.26 (-4.15%)
2021-09-21: ₹1438.82 (+1.59%) | 2021-09-13: -0.81% return
2021-09-14: -1.26% return
2021-09-15: +0.24% return
2021-09-16: -0.90% return
2021-09-17: -1.53% return
2021-09-20: -4.15% return
2021-09-21: +1.59% return | 2021-09-13: Moderate_Down (-0.81%)
2021-09-14: Moderate_Down (-1.26%)
2021-09-15: Slight_Up (+0.24%)
2021-09-16: Moderate_Down (-0.90%)
2021-09-17: Moderate_Down (-1.53%)
2021-09-20: Strong_Down (-4.15%)
2021-09-21: Moderate_Up (+1.59%) | 2021-09-13: Close ₹1529.65, RSI 55.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-14: Close ₹1510.44, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-15: Close ₹1514.03, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-16: Close ₹1500.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-17: Close ₹1477.55, RSI ... | ADANIENT | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-14: ₹1510.44 (-1.26%)
2021-09-15: ₹1514.03 (+0.24%)
2021-09-16: ₹1500.45 (-0.90%)
2021-09-17: ₹1477.55 (-1.53%)
2021-09-20: ₹1416.26 (-4.15%)
2021-09-21: ₹1438.82 (+1.59%)
2021-09-22: ₹1435.12 (-0.26%) | 2021-09-14: -1.26% return
2021-09-15: +0.24% return
2021-09-16: -0.90% return
2021-09-17: -1.53% return
2021-09-20: -4.15% return
2021-09-21: +1.59% return
2021-09-22: -0.26% return | 2021-09-14: Moderate_Down (-1.26%)
2021-09-15: Slight_Up (+0.24%)
2021-09-16: Moderate_Down (-0.90%)
2021-09-17: Moderate_Down (-1.53%)
2021-09-20: Strong_Down (-4.15%)
2021-09-21: Moderate_Up (+1.59%)
2021-09-22: Slight_Down (-0.26%) | 2021-09-14: Close ₹1510.44, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-15: Close ₹1514.03, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-16: Close ₹1500.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-17: Close ₹1477.55, RSI 45.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-20: Close ₹1416.26, RSI ... | ADANIENT | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-15: ₹1514.03 (+0.24%)
2021-09-16: ₹1500.45 (-0.90%)
2021-09-17: ₹1477.55 (-1.53%)
2021-09-20: ₹1416.26 (-4.15%)
2021-09-21: ₹1438.82 (+1.59%)
2021-09-22: ₹1435.12 (-0.26%)
2021-09-23: ₹1471.66 (+2.55%) | 2021-09-15: +0.24% return
2021-09-16: -0.90% return
2021-09-17: -1.53% return
2021-09-20: -4.15% return
2021-09-21: +1.59% return
2021-09-22: -0.26% return
2021-09-23: +2.55% return | 2021-09-15: Slight_Up (+0.24%)
2021-09-16: Moderate_Down (-0.90%)
2021-09-17: Moderate_Down (-1.53%)
2021-09-20: Strong_Down (-4.15%)
2021-09-21: Moderate_Up (+1.59%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Strong_Up (+2.55%) | 2021-09-15: Close ₹1514.03, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-16: Close ₹1500.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-17: Close ₹1477.55, RSI 45.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-20: Close ₹1416.26, RSI 35.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-09-21: Close ₹1438.82, RSI... | ADANIENT | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-16: ₹1500.45 (-0.90%)
2021-09-17: ₹1477.55 (-1.53%)
2021-09-20: ₹1416.26 (-4.15%)
2021-09-21: ₹1438.82 (+1.59%)
2021-09-22: ₹1435.12 (-0.26%)
2021-09-23: ₹1471.66 (+2.55%)
2021-09-24: ₹1459.03 (-0.86%) | 2021-09-16: -0.90% return
2021-09-17: -1.53% return
2021-09-20: -4.15% return
2021-09-21: +1.59% return
2021-09-22: -0.26% return
2021-09-23: +2.55% return
2021-09-24: -0.86% return | 2021-09-16: Moderate_Down (-0.90%)
2021-09-17: Moderate_Down (-1.53%)
2021-09-20: Strong_Down (-4.15%)
2021-09-21: Moderate_Up (+1.59%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Strong_Up (+2.55%)
2021-09-24: Moderate_Down (-0.86%) | 2021-09-16: Close ₹1500.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-17: Close ₹1477.55, RSI 45.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-20: Close ₹1416.26, RSI 35.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-09-21: Close ₹1438.82, RSI 40.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-22: Close ₹1435.12, RS... | ADANIENT | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-17: ₹1477.55 (-1.53%)
2021-09-20: ₹1416.26 (-4.15%)
2021-09-21: ₹1438.82 (+1.59%)
2021-09-22: ₹1435.12 (-0.26%)
2021-09-23: ₹1471.66 (+2.55%)
2021-09-24: ₹1459.03 (-0.86%)
2021-09-27: ₹1528.45 (+4.76%) | 2021-09-17: -1.53% return
2021-09-20: -4.15% return
2021-09-21: +1.59% return
2021-09-22: -0.26% return
2021-09-23: +2.55% return
2021-09-24: -0.86% return
2021-09-27: +4.76% return | 2021-09-17: Moderate_Down (-1.53%)
2021-09-20: Strong_Down (-4.15%)
2021-09-21: Moderate_Up (+1.59%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Strong_Up (+2.55%)
2021-09-24: Moderate_Down (-0.86%)
2021-09-27: Strong_Up (+4.76%) | 2021-09-17: Close ₹1477.55, RSI 45.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-20: Close ₹1416.26, RSI 35.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-09-21: Close ₹1438.82, RSI 40.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-22: Close ₹1435.12, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-23: Close ₹1471.66, R... | ADANIENT | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-20: ₹1416.26 (-4.15%)
2021-09-21: ₹1438.82 (+1.59%)
2021-09-22: ₹1435.12 (-0.26%)
2021-09-23: ₹1471.66 (+2.55%)
2021-09-24: ₹1459.03 (-0.86%)
2021-09-27: ₹1528.45 (+4.76%)
2021-09-28: ₹1484.58 (-2.87%) | 2021-09-20: -4.15% return
2021-09-21: +1.59% return
2021-09-22: -0.26% return
2021-09-23: +2.55% return
2021-09-24: -0.86% return
2021-09-27: +4.76% return
2021-09-28: -2.87% return | 2021-09-20: Strong_Down (-4.15%)
2021-09-21: Moderate_Up (+1.59%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Strong_Up (+2.55%)
2021-09-24: Moderate_Down (-0.86%)
2021-09-27: Strong_Up (+4.76%)
2021-09-28: Strong_Down (-2.87%) | 2021-09-20: Close ₹1416.26, RSI 35.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-09-21: Close ₹1438.82, RSI 40.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-22: Close ₹1435.12, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-23: Close ₹1471.66, RSI 47.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-24: Close ₹1459.03, R... | ADANIENT | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-21: ₹1438.82 (+1.59%)
2021-09-22: ₹1435.12 (-0.26%)
2021-09-23: ₹1471.66 (+2.55%)
2021-09-24: ₹1459.03 (-0.86%)
2021-09-27: ₹1528.45 (+4.76%)
2021-09-28: ₹1484.58 (-2.87%)
2021-09-29: ₹1482.94 (-0.11%) | 2021-09-21: +1.59% return
2021-09-22: -0.26% return
2021-09-23: +2.55% return
2021-09-24: -0.86% return
2021-09-27: +4.76% return
2021-09-28: -2.87% return
2021-09-29: -0.11% return | 2021-09-21: Moderate_Up (+1.59%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Strong_Up (+2.55%)
2021-09-24: Moderate_Down (-0.86%)
2021-09-27: Strong_Up (+4.76%)
2021-09-28: Strong_Down (-2.87%)
2021-09-29: Slight_Down (-0.11%) | 2021-09-21: Close ₹1438.82, RSI 40.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-22: Close ₹1435.12, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-23: Close ₹1471.66, RSI 47.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-24: Close ₹1459.03, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-27: Close ₹1528.45, RS... | ADANIENT | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-22: ₹1435.12 (-0.26%)
2021-09-23: ₹1471.66 (+2.55%)
2021-09-24: ₹1459.03 (-0.86%)
2021-09-27: ₹1528.45 (+4.76%)
2021-09-28: ₹1484.58 (-2.87%)
2021-09-29: ₹1482.94 (-0.11%)
2021-09-30: ₹1465.42 (-1.18%) | 2021-09-22: -0.26% return
2021-09-23: +2.55% return
2021-09-24: -0.86% return
2021-09-27: +4.76% return
2021-09-28: -2.87% return
2021-09-29: -0.11% return
2021-09-30: -1.18% return | 2021-09-22: Slight_Down (-0.26%)
2021-09-23: Strong_Up (+2.55%)
2021-09-24: Moderate_Down (-0.86%)
2021-09-27: Strong_Up (+4.76%)
2021-09-28: Strong_Down (-2.87%)
2021-09-29: Slight_Down (-0.11%)
2021-09-30: Moderate_Down (-1.18%) | 2021-09-22: Close ₹1435.12, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-09-23: Close ₹1471.66, RSI 47.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-24: Close ₹1459.03, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-27: Close ₹1528.45, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-28: Close ₹1484.58, RSI... | ADANIENT | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-23: ₹1471.66 (+2.55%)
2021-09-24: ₹1459.03 (-0.86%)
2021-09-27: ₹1528.45 (+4.76%)
2021-09-28: ₹1484.58 (-2.87%)
2021-09-29: ₹1482.94 (-0.11%)
2021-09-30: ₹1465.42 (-1.18%)
2021-10-01: ₹1456.04 (-0.64%) | 2021-09-23: +2.55% return
2021-09-24: -0.86% return
2021-09-27: +4.76% return
2021-09-28: -2.87% return
2021-09-29: -0.11% return
2021-09-30: -1.18% return
2021-10-01: -0.64% return | 2021-09-23: Strong_Up (+2.55%)
2021-09-24: Moderate_Down (-0.86%)
2021-09-27: Strong_Up (+4.76%)
2021-09-28: Strong_Down (-2.87%)
2021-09-29: Slight_Down (-0.11%)
2021-09-30: Moderate_Down (-1.18%)
2021-10-01: Moderate_Down (-0.64%) | 2021-09-23: Close ₹1471.66, RSI 47.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-24: Close ₹1459.03, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-27: Close ₹1528.45, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-28: Close ₹1484.58, RSI 49.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-29: Close ₹1482.94, RSI ... | ADANIENT | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-24: ₹1459.03 (-0.86%)
2021-09-27: ₹1528.45 (+4.76%)
2021-09-28: ₹1484.58 (-2.87%)
2021-09-29: ₹1482.94 (-0.11%)
2021-09-30: ₹1465.42 (-1.18%)
2021-10-01: ₹1456.04 (-0.64%)
2021-10-04: ₹1523.86 (+4.66%) | 2021-09-24: -0.86% return
2021-09-27: +4.76% return
2021-09-28: -2.87% return
2021-09-29: -0.11% return
2021-09-30: -1.18% return
2021-10-01: -0.64% return
2021-10-04: +4.66% return | 2021-09-24: Moderate_Down (-0.86%)
2021-09-27: Strong_Up (+4.76%)
2021-09-28: Strong_Down (-2.87%)
2021-09-29: Slight_Down (-0.11%)
2021-09-30: Moderate_Down (-1.18%)
2021-10-01: Moderate_Down (-0.64%)
2021-10-04: Strong_Up (+4.66%) | 2021-09-24: Close ₹1459.03, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-27: Close ₹1528.45, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-28: Close ₹1484.58, RSI 49.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-29: Close ₹1482.94, RSI 49.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-30: Close ₹1465.42, RSI ... | ADANIENT | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-27: ₹1528.45 (+4.76%)
2021-09-28: ₹1484.58 (-2.87%)
2021-09-29: ₹1482.94 (-0.11%)
2021-09-30: ₹1465.42 (-1.18%)
2021-10-01: ₹1456.04 (-0.64%)
2021-10-04: ₹1523.86 (+4.66%)
2021-10-05: ₹1524.86 (+0.07%) | 2021-09-27: +4.76% return
2021-09-28: -2.87% return
2021-09-29: -0.11% return
2021-09-30: -1.18% return
2021-10-01: -0.64% return
2021-10-04: +4.66% return
2021-10-05: +0.07% return | 2021-09-27: Strong_Up (+4.76%)
2021-09-28: Strong_Down (-2.87%)
2021-09-29: Slight_Down (-0.11%)
2021-09-30: Moderate_Down (-1.18%)
2021-10-01: Moderate_Down (-0.64%)
2021-10-04: Strong_Up (+4.66%)
2021-10-05: Slight_Up (+0.07%) | 2021-09-27: Close ₹1528.45, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-28: Close ₹1484.58, RSI 49.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-29: Close ₹1482.94, RSI 49.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-30: Close ₹1465.42, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-01: Close ₹1456.04, RSI ... | ADANIENT | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-28: ₹1484.58 (-2.87%)
2021-09-29: ₹1482.94 (-0.11%)
2021-09-30: ₹1465.42 (-1.18%)
2021-10-01: ₹1456.04 (-0.64%)
2021-10-04: ₹1523.86 (+4.66%)
2021-10-05: ₹1524.86 (+0.07%)
2021-10-06: ₹1476.85 (-3.15%) | 2021-09-28: -2.87% return
2021-09-29: -0.11% return
2021-09-30: -1.18% return
2021-10-01: -0.64% return
2021-10-04: +4.66% return
2021-10-05: +0.07% return
2021-10-06: -3.15% return | 2021-09-28: Strong_Down (-2.87%)
2021-09-29: Slight_Down (-0.11%)
2021-09-30: Moderate_Down (-1.18%)
2021-10-01: Moderate_Down (-0.64%)
2021-10-04: Strong_Up (+4.66%)
2021-10-05: Slight_Up (+0.07%)
2021-10-06: Strong_Down (-3.15%) | 2021-09-28: Close ₹1484.58, RSI 49.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-29: Close ₹1482.94, RSI 49.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-30: Close ₹1465.42, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-01: Close ₹1456.04, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-04: Close ₹1523.86, RSI ... | ADANIENT | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-29: ₹1482.94 (-0.11%)
2021-09-30: ₹1465.42 (-1.18%)
2021-10-01: ₹1456.04 (-0.64%)
2021-10-04: ₹1523.86 (+4.66%)
2021-10-05: ₹1524.86 (+0.07%)
2021-10-06: ₹1476.85 (-3.15%)
2021-10-07: ₹1517.97 (+2.78%) | 2021-09-29: -0.11% return
2021-09-30: -1.18% return
2021-10-01: -0.64% return
2021-10-04: +4.66% return
2021-10-05: +0.07% return
2021-10-06: -3.15% return
2021-10-07: +2.78% return | 2021-09-29: Slight_Down (-0.11%)
2021-09-30: Moderate_Down (-1.18%)
2021-10-01: Moderate_Down (-0.64%)
2021-10-04: Strong_Up (+4.66%)
2021-10-05: Slight_Up (+0.07%)
2021-10-06: Strong_Down (-3.15%)
2021-10-07: Strong_Up (+2.78%) | 2021-09-29: Close ₹1482.94, RSI 49.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-30: Close ₹1465.42, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-01: Close ₹1456.04, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-04: Close ₹1523.86, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹1524.86, RSI ... | ADANIENT | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-09-30: ₹1465.42 (-1.18%)
2021-10-01: ₹1456.04 (-0.64%)
2021-10-04: ₹1523.86 (+4.66%)
2021-10-05: ₹1524.86 (+0.07%)
2021-10-06: ₹1476.85 (-3.15%)
2021-10-07: ₹1517.97 (+2.78%)
2021-10-08: ₹1545.07 (+1.79%) | 2021-09-30: -1.18% return
2021-10-01: -0.64% return
2021-10-04: +4.66% return
2021-10-05: +0.07% return
2021-10-06: -3.15% return
2021-10-07: +2.78% return
2021-10-08: +1.79% return | 2021-09-30: Moderate_Down (-1.18%)
2021-10-01: Moderate_Down (-0.64%)
2021-10-04: Strong_Up (+4.66%)
2021-10-05: Slight_Up (+0.07%)
2021-10-06: Strong_Down (-3.15%)
2021-10-07: Strong_Up (+2.78%)
2021-10-08: Moderate_Up (+1.79%) | 2021-09-30: Close ₹1465.42, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-10-01: Close ₹1456.04, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-04: Close ₹1523.86, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹1524.86, RSI 55.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-06: Close ₹1476.85, RSI ... | ADANIENT | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-01: ₹1456.04 (-0.64%)
2021-10-04: ₹1523.86 (+4.66%)
2021-10-05: ₹1524.86 (+0.07%)
2021-10-06: ₹1476.85 (-3.15%)
2021-10-07: ₹1517.97 (+2.78%)
2021-10-08: ₹1545.07 (+1.79%)
2021-10-11: ₹1536.94 (-0.53%) | 2021-10-01: -0.64% return
2021-10-04: +4.66% return
2021-10-05: +0.07% return
2021-10-06: -3.15% return
2021-10-07: +2.78% return
2021-10-08: +1.79% return
2021-10-11: -0.53% return | 2021-10-01: Moderate_Down (-0.64%)
2021-10-04: Strong_Up (+4.66%)
2021-10-05: Slight_Up (+0.07%)
2021-10-06: Strong_Down (-3.15%)
2021-10-07: Strong_Up (+2.78%)
2021-10-08: Moderate_Up (+1.79%)
2021-10-11: Moderate_Down (-0.53%) | 2021-10-01: Close ₹1456.04, RSI 45.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-04: Close ₹1523.86, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹1524.86, RSI 55.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-06: Close ₹1476.85, RSI 48.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹1517.97, RSI ... | ADANIENT | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-04: ₹1523.86 (+4.66%)
2021-10-05: ₹1524.86 (+0.07%)
2021-10-06: ₹1476.85 (-3.15%)
2021-10-07: ₹1517.97 (+2.78%)
2021-10-08: ₹1545.07 (+1.79%)
2021-10-11: ₹1536.94 (-0.53%)
2021-10-12: ₹1551.61 (+0.95%) | 2021-10-04: +4.66% return
2021-10-05: +0.07% return
2021-10-06: -3.15% return
2021-10-07: +2.78% return
2021-10-08: +1.79% return
2021-10-11: -0.53% return
2021-10-12: +0.95% return | 2021-10-04: Strong_Up (+4.66%)
2021-10-05: Slight_Up (+0.07%)
2021-10-06: Strong_Down (-3.15%)
2021-10-07: Strong_Up (+2.78%)
2021-10-08: Moderate_Up (+1.79%)
2021-10-11: Moderate_Down (-0.53%)
2021-10-12: Moderate_Up (+0.95%) | 2021-10-04: Close ₹1523.86, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹1524.86, RSI 55.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-06: Close ₹1476.85, RSI 48.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹1517.97, RSI 54.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-08: Close ₹1545.07, RSI ... | ADANIENT | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-05: ₹1524.86 (+0.07%)
2021-10-06: ₹1476.85 (-3.15%)
2021-10-07: ₹1517.97 (+2.78%)
2021-10-08: ₹1545.07 (+1.79%)
2021-10-11: ₹1536.94 (-0.53%)
2021-10-12: ₹1551.61 (+0.95%)
2021-10-13: ₹1566.83 (+0.98%) | 2021-10-05: +0.07% return
2021-10-06: -3.15% return
2021-10-07: +2.78% return
2021-10-08: +1.79% return
2021-10-11: -0.53% return
2021-10-12: +0.95% return
2021-10-13: +0.98% return | 2021-10-05: Slight_Up (+0.07%)
2021-10-06: Strong_Down (-3.15%)
2021-10-07: Strong_Up (+2.78%)
2021-10-08: Moderate_Up (+1.79%)
2021-10-11: Moderate_Down (-0.53%)
2021-10-12: Moderate_Up (+0.95%)
2021-10-13: Moderate_Up (+0.98%) | 2021-10-05: Close ₹1524.86, RSI 55.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-06: Close ₹1476.85, RSI 48.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹1517.97, RSI 54.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-08: Close ₹1545.07, RSI 57.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-10-11: Close ₹1536.94, RSI... | ADANIENT | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-06: ₹1476.85 (-3.15%)
2021-10-07: ₹1517.97 (+2.78%)
2021-10-08: ₹1545.07 (+1.79%)
2021-10-11: ₹1536.94 (-0.53%)
2021-10-12: ₹1551.61 (+0.95%)
2021-10-13: ₹1566.83 (+0.98%)
2021-10-14: ₹1643.34 (+4.88%) | 2021-10-06: -3.15% return
2021-10-07: +2.78% return
2021-10-08: +1.79% return
2021-10-11: -0.53% return
2021-10-12: +0.95% return
2021-10-13: +0.98% return
2021-10-14: +4.88% return | 2021-10-06: Strong_Down (-3.15%)
2021-10-07: Strong_Up (+2.78%)
2021-10-08: Moderate_Up (+1.79%)
2021-10-11: Moderate_Down (-0.53%)
2021-10-12: Moderate_Up (+0.95%)
2021-10-13: Moderate_Up (+0.98%)
2021-10-14: Strong_Up (+4.88%) | 2021-10-06: Close ₹1476.85, RSI 48.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹1517.97, RSI 54.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-08: Close ₹1545.07, RSI 57.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-10-11: Close ₹1536.94, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-12: Close ₹1551.61, RS... | ADANIENT | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-07: ₹1517.97 (+2.78%)
2021-10-08: ₹1545.07 (+1.79%)
2021-10-11: ₹1536.94 (-0.53%)
2021-10-12: ₹1551.61 (+0.95%)
2021-10-13: ₹1566.83 (+0.98%)
2021-10-14: ₹1643.34 (+4.88%)
2021-10-18: ₹1612.55 (-1.87%) | 2021-10-07: +2.78% return
2021-10-08: +1.79% return
2021-10-11: -0.53% return
2021-10-12: +0.95% return
2021-10-13: +0.98% return
2021-10-14: +4.88% return
2021-10-18: -1.87% return | 2021-10-07: Strong_Up (+2.78%)
2021-10-08: Moderate_Up (+1.79%)
2021-10-11: Moderate_Down (-0.53%)
2021-10-12: Moderate_Up (+0.95%)
2021-10-13: Moderate_Up (+0.98%)
2021-10-14: Strong_Up (+4.88%)
2021-10-18: Moderate_Down (-1.87%) | 2021-10-07: Close ₹1517.97, RSI 54.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-08: Close ₹1545.07, RSI 57.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-10-11: Close ₹1536.94, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-12: Close ₹1551.61, RSI 57.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-13: Close ₹1566.83, R... | ADANIENT | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-08: ₹1545.07 (+1.79%)
2021-10-11: ₹1536.94 (-0.53%)
2021-10-12: ₹1551.61 (+0.95%)
2021-10-13: ₹1566.83 (+0.98%)
2021-10-14: ₹1643.34 (+4.88%)
2021-10-18: ₹1612.55 (-1.87%)
2021-10-19: ₹1566.58 (-2.85%) | 2021-10-08: +1.79% return
2021-10-11: -0.53% return
2021-10-12: +0.95% return
2021-10-13: +0.98% return
2021-10-14: +4.88% return
2021-10-18: -1.87% return
2021-10-19: -2.85% return | 2021-10-08: Moderate_Up (+1.79%)
2021-10-11: Moderate_Down (-0.53%)
2021-10-12: Moderate_Up (+0.95%)
2021-10-13: Moderate_Up (+0.98%)
2021-10-14: Strong_Up (+4.88%)
2021-10-18: Moderate_Down (-1.87%)
2021-10-19: Strong_Down (-2.85%) | 2021-10-08: Close ₹1545.07, RSI 57.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-10-11: Close ₹1536.94, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-12: Close ₹1551.61, RSI 57.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-13: Close ₹1566.83, RSI 59.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-14: Close ₹1643.34, ... | ADANIENT | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-11: ₹1536.94 (-0.53%)
2021-10-12: ₹1551.61 (+0.95%)
2021-10-13: ₹1566.83 (+0.98%)
2021-10-14: ₹1643.34 (+4.88%)
2021-10-18: ₹1612.55 (-1.87%)
2021-10-19: ₹1566.58 (-2.85%)
2021-10-20: ₹1586.80 (+1.29%) | 2021-10-11: -0.53% return
2021-10-12: +0.95% return
2021-10-13: +0.98% return
2021-10-14: +4.88% return
2021-10-18: -1.87% return
2021-10-19: -2.85% return
2021-10-20: +1.29% return | 2021-10-11: Moderate_Down (-0.53%)
2021-10-12: Moderate_Up (+0.95%)
2021-10-13: Moderate_Up (+0.98%)
2021-10-14: Strong_Up (+4.88%)
2021-10-18: Moderate_Down (-1.87%)
2021-10-19: Strong_Down (-2.85%)
2021-10-20: Moderate_Up (+1.29%) | 2021-10-11: Close ₹1536.94, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-12: Close ₹1551.61, RSI 57.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-13: Close ₹1566.83, RSI 59.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-14: Close ₹1643.34, RSI 67.7 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-10-18: Close ₹1612.55, ... | ADANIENT | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-12: ₹1551.61 (+0.95%)
2021-10-13: ₹1566.83 (+0.98%)
2021-10-14: ₹1643.34 (+4.88%)
2021-10-18: ₹1612.55 (-1.87%)
2021-10-19: ₹1566.58 (-2.85%)
2021-10-20: ₹1586.80 (+1.29%)
2021-10-21: ₹1592.14 (+0.34%) | 2021-10-12: +0.95% return
2021-10-13: +0.98% return
2021-10-14: +4.88% return
2021-10-18: -1.87% return
2021-10-19: -2.85% return
2021-10-20: +1.29% return
2021-10-21: +0.34% return | 2021-10-12: Moderate_Up (+0.95%)
2021-10-13: Moderate_Up (+0.98%)
2021-10-14: Strong_Up (+4.88%)
2021-10-18: Moderate_Down (-1.87%)
2021-10-19: Strong_Down (-2.85%)
2021-10-20: Moderate_Up (+1.29%)
2021-10-21: Slight_Up (+0.34%) | 2021-10-12: Close ₹1551.61, RSI 57.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-13: Close ₹1566.83, RSI 59.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-14: Close ₹1643.34, RSI 67.7 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-10-18: Close ₹1612.55, RSI 62.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-19: Close ₹1566.58, ... | ADANIENT | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-13: ₹1566.83 (+0.98%)
2021-10-14: ₹1643.34 (+4.88%)
2021-10-18: ₹1612.55 (-1.87%)
2021-10-19: ₹1566.58 (-2.85%)
2021-10-20: ₹1586.80 (+1.29%)
2021-10-21: ₹1592.14 (+0.34%)
2021-10-22: ₹1540.18 (-3.26%) | 2021-10-13: +0.98% return
2021-10-14: +4.88% return
2021-10-18: -1.87% return
2021-10-19: -2.85% return
2021-10-20: +1.29% return
2021-10-21: +0.34% return
2021-10-22: -3.26% return | 2021-10-13: Moderate_Up (+0.98%)
2021-10-14: Strong_Up (+4.88%)
2021-10-18: Moderate_Down (-1.87%)
2021-10-19: Strong_Down (-2.85%)
2021-10-20: Moderate_Up (+1.29%)
2021-10-21: Slight_Up (+0.34%)
2021-10-22: Strong_Down (-3.26%) | 2021-10-13: Close ₹1566.83, RSI 59.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-14: Close ₹1643.34, RSI 67.7 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-10-18: Close ₹1612.55, RSI 62.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-19: Close ₹1566.58, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-20: Close ₹1586.80, R... | ADANIENT | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-14: ₹1643.34 (+4.88%)
2021-10-18: ₹1612.55 (-1.87%)
2021-10-19: ₹1566.58 (-2.85%)
2021-10-20: ₹1586.80 (+1.29%)
2021-10-21: ₹1592.14 (+0.34%)
2021-10-22: ₹1540.18 (-3.26%)
2021-10-25: ₹1529.40 (-0.70%) | 2021-10-14: +4.88% return
2021-10-18: -1.87% return
2021-10-19: -2.85% return
2021-10-20: +1.29% return
2021-10-21: +0.34% return
2021-10-22: -3.26% return
2021-10-25: -0.70% return | 2021-10-14: Strong_Up (+4.88%)
2021-10-18: Moderate_Down (-1.87%)
2021-10-19: Strong_Down (-2.85%)
2021-10-20: Moderate_Up (+1.29%)
2021-10-21: Slight_Up (+0.34%)
2021-10-22: Strong_Down (-3.26%)
2021-10-25: Moderate_Down (-0.70%) | 2021-10-14: Close ₹1643.34, RSI 67.7 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-10-18: Close ₹1612.55, RSI 62.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-19: Close ₹1566.58, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-20: Close ₹1586.80, RSI 57.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-21: Close ₹1592.14, RS... | ADANIENT | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-18: ₹1612.55 (-1.87%)
2021-10-19: ₹1566.58 (-2.85%)
2021-10-20: ₹1586.80 (+1.29%)
2021-10-21: ₹1592.14 (+0.34%)
2021-10-22: ₹1540.18 (-3.26%)
2021-10-25: ₹1529.40 (-0.70%)
2021-10-26: ₹1541.03 (+0.76%) | 2021-10-18: -1.87% return
2021-10-19: -2.85% return
2021-10-20: +1.29% return
2021-10-21: +0.34% return
2021-10-22: -3.26% return
2021-10-25: -0.70% return
2021-10-26: +0.76% return | 2021-10-18: Moderate_Down (-1.87%)
2021-10-19: Strong_Down (-2.85%)
2021-10-20: Moderate_Up (+1.29%)
2021-10-21: Slight_Up (+0.34%)
2021-10-22: Strong_Down (-3.26%)
2021-10-25: Moderate_Down (-0.70%)
2021-10-26: Moderate_Up (+0.76%) | 2021-10-18: Close ₹1612.55, RSI 62.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-19: Close ₹1566.58, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-20: Close ₹1586.80, RSI 57.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-21: Close ₹1592.14, RSI 58.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-22: Close ₹1540.18, RSI... | ADANIENT | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-19: ₹1566.58 (-2.85%)
2021-10-20: ₹1586.80 (+1.29%)
2021-10-21: ₹1592.14 (+0.34%)
2021-10-22: ₹1540.18 (-3.26%)
2021-10-25: ₹1529.40 (-0.70%)
2021-10-26: ₹1541.03 (+0.76%)
2021-10-27: ₹1563.69 (+1.47%) | 2021-10-19: -2.85% return
2021-10-20: +1.29% return
2021-10-21: +0.34% return
2021-10-22: -3.26% return
2021-10-25: -0.70% return
2021-10-26: +0.76% return
2021-10-27: +1.47% return | 2021-10-19: Strong_Down (-2.85%)
2021-10-20: Moderate_Up (+1.29%)
2021-10-21: Slight_Up (+0.34%)
2021-10-22: Strong_Down (-3.26%)
2021-10-25: Moderate_Down (-0.70%)
2021-10-26: Moderate_Up (+0.76%)
2021-10-27: Moderate_Up (+1.47%) | 2021-10-19: Close ₹1566.58, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-20: Close ₹1586.80, RSI 57.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-21: Close ₹1592.14, RSI 58.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-22: Close ₹1540.18, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-25: Close ₹1529.40, RSI ... | ADANIENT | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-20: ₹1586.80 (+1.29%)
2021-10-21: ₹1592.14 (+0.34%)
2021-10-22: ₹1540.18 (-3.26%)
2021-10-25: ₹1529.40 (-0.70%)
2021-10-26: ₹1541.03 (+0.76%)
2021-10-27: ₹1563.69 (+1.47%)
2021-10-28: ₹1396.00 (-10.72%) | 2021-10-20: +1.29% return
2021-10-21: +0.34% return
2021-10-22: -3.26% return
2021-10-25: -0.70% return
2021-10-26: +0.76% return
2021-10-27: +1.47% return
2021-10-28: -10.72% return | 2021-10-20: Moderate_Up (+1.29%)
2021-10-21: Slight_Up (+0.34%)
2021-10-22: Strong_Down (-3.26%)
2021-10-25: Moderate_Down (-0.70%)
2021-10-26: Moderate_Up (+0.76%)
2021-10-27: Moderate_Up (+1.47%)
2021-10-28: Strong_Down (-10.72%) | 2021-10-20: Close ₹1586.80, RSI 57.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-21: Close ₹1592.14, RSI 58.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-22: Close ₹1540.18, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-25: Close ₹1529.40, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹1541.03, RSI ... | ADANIENT | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-21: ₹1592.14 (+0.34%)
2021-10-22: ₹1540.18 (-3.26%)
2021-10-25: ₹1529.40 (-0.70%)
2021-10-26: ₹1541.03 (+0.76%)
2021-10-27: ₹1563.69 (+1.47%)
2021-10-28: ₹1396.00 (-10.72%)
2021-10-29: ₹1421.00 (+1.79%) | 2021-10-21: +0.34% return
2021-10-22: -3.26% return
2021-10-25: -0.70% return
2021-10-26: +0.76% return
2021-10-27: +1.47% return
2021-10-28: -10.72% return
2021-10-29: +1.79% return | 2021-10-21: Slight_Up (+0.34%)
2021-10-22: Strong_Down (-3.26%)
2021-10-25: Moderate_Down (-0.70%)
2021-10-26: Moderate_Up (+0.76%)
2021-10-27: Moderate_Up (+1.47%)
2021-10-28: Strong_Down (-10.72%)
2021-10-29: Moderate_Up (+1.79%) | 2021-10-21: Close ₹1592.14, RSI 58.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-22: Close ₹1540.18, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-25: Close ₹1529.40, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹1541.03, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-27: Close ₹1563.69, RSI ... | ADANIENT | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-22: ₹1540.18 (-3.26%)
2021-10-25: ₹1529.40 (-0.70%)
2021-10-26: ₹1541.03 (+0.76%)
2021-10-27: ₹1563.69 (+1.47%)
2021-10-28: ₹1396.00 (-10.72%)
2021-10-29: ₹1421.00 (+1.79%)
2021-11-01: ₹1442.66 (+1.52%) | 2021-10-22: -3.26% return
2021-10-25: -0.70% return
2021-10-26: +0.76% return
2021-10-27: +1.47% return
2021-10-28: -10.72% return
2021-10-29: +1.79% return
2021-11-01: +1.52% return | 2021-10-22: Strong_Down (-3.26%)
2021-10-25: Moderate_Down (-0.70%)
2021-10-26: Moderate_Up (+0.76%)
2021-10-27: Moderate_Up (+1.47%)
2021-10-28: Strong_Down (-10.72%)
2021-10-29: Moderate_Up (+1.79%)
2021-11-01: Moderate_Up (+1.52%) | 2021-10-22: Close ₹1540.18, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-25: Close ₹1529.40, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹1541.03, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-27: Close ₹1563.69, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-28: Close ₹1396.00, RSI ... | ADANIENT | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-25: ₹1529.40 (-0.70%)
2021-10-26: ₹1541.03 (+0.76%)
2021-10-27: ₹1563.69 (+1.47%)
2021-10-28: ₹1396.00 (-10.72%)
2021-10-29: ₹1421.00 (+1.79%)
2021-11-01: ₹1442.66 (+1.52%)
2021-11-02: ₹1470.11 (+1.90%) | 2021-10-25: -0.70% return
2021-10-26: +0.76% return
2021-10-27: +1.47% return
2021-10-28: -10.72% return
2021-10-29: +1.79% return
2021-11-01: +1.52% return
2021-11-02: +1.90% return | 2021-10-25: Moderate_Down (-0.70%)
2021-10-26: Moderate_Up (+0.76%)
2021-10-27: Moderate_Up (+1.47%)
2021-10-28: Strong_Down (-10.72%)
2021-10-29: Moderate_Up (+1.79%)
2021-11-01: Moderate_Up (+1.52%)
2021-11-02: Moderate_Up (+1.90%) | 2021-10-25: Close ₹1529.40, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹1541.03, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-27: Close ₹1563.69, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-28: Close ₹1396.00, RSI 36.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-10-29: Close ₹1421.00, RS... | ADANIENT | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-26: ₹1541.03 (+0.76%)
2021-10-27: ₹1563.69 (+1.47%)
2021-10-28: ₹1396.00 (-10.72%)
2021-10-29: ₹1421.00 (+1.79%)
2021-11-01: ₹1442.66 (+1.52%)
2021-11-02: ₹1470.11 (+1.90%)
2021-11-03: ₹1483.19 (+0.89%) | 2021-10-26: +0.76% return
2021-10-27: +1.47% return
2021-10-28: -10.72% return
2021-10-29: +1.79% return
2021-11-01: +1.52% return
2021-11-02: +1.90% return
2021-11-03: +0.89% return | 2021-10-26: Moderate_Up (+0.76%)
2021-10-27: Moderate_Up (+1.47%)
2021-10-28: Strong_Down (-10.72%)
2021-10-29: Moderate_Up (+1.79%)
2021-11-01: Moderate_Up (+1.52%)
2021-11-02: Moderate_Up (+1.90%)
2021-11-03: Moderate_Up (+0.89%) | 2021-10-26: Close ₹1541.03, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-27: Close ₹1563.69, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-28: Close ₹1396.00, RSI 36.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-10-29: Close ₹1421.00, RSI 39.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-01: Close ₹1442.66, R... | ADANIENT | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-27: ₹1563.69 (+1.47%)
2021-10-28: ₹1396.00 (-10.72%)
2021-10-29: ₹1421.00 (+1.79%)
2021-11-01: ₹1442.66 (+1.52%)
2021-11-02: ₹1470.11 (+1.90%)
2021-11-03: ₹1483.19 (+0.89%)
2021-11-04: ₹1486.73 (+0.24%) | 2021-10-27: +1.47% return
2021-10-28: -10.72% return
2021-10-29: +1.79% return
2021-11-01: +1.52% return
2021-11-02: +1.90% return
2021-11-03: +0.89% return
2021-11-04: +0.24% return | 2021-10-27: Moderate_Up (+1.47%)
2021-10-28: Strong_Down (-10.72%)
2021-10-29: Moderate_Up (+1.79%)
2021-11-01: Moderate_Up (+1.52%)
2021-11-02: Moderate_Up (+1.90%)
2021-11-03: Moderate_Up (+0.89%)
2021-11-04: Slight_Up (+0.24%) | 2021-10-27: Close ₹1563.69, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-28: Close ₹1396.00, RSI 36.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-10-29: Close ₹1421.00, RSI 39.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-01: Close ₹1442.66, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-02: Close ₹1470.11, ... | ADANIENT | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-28: ₹1396.00 (-10.72%)
2021-10-29: ₹1421.00 (+1.79%)
2021-11-01: ₹1442.66 (+1.52%)
2021-11-02: ₹1470.11 (+1.90%)
2021-11-03: ₹1483.19 (+0.89%)
2021-11-04: ₹1486.73 (+0.24%)
2021-11-08: ₹1565.39 (+5.29%) | 2021-10-28: -10.72% return
2021-10-29: +1.79% return
2021-11-01: +1.52% return
2021-11-02: +1.90% return
2021-11-03: +0.89% return
2021-11-04: +0.24% return
2021-11-08: +5.29% return | 2021-10-28: Strong_Down (-10.72%)
2021-10-29: Moderate_Up (+1.79%)
2021-11-01: Moderate_Up (+1.52%)
2021-11-02: Moderate_Up (+1.90%)
2021-11-03: Moderate_Up (+0.89%)
2021-11-04: Slight_Up (+0.24%)
2021-11-08: Strong_Up (+5.29%) | 2021-10-28: Close ₹1396.00, RSI 36.1 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-10-29: Close ₹1421.00, RSI 39.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-01: Close ₹1442.66, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-02: Close ₹1470.11, RSI 45.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹1483.19, ... | ADANIENT | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-10-29: ₹1421.00 (+1.79%)
2021-11-01: ₹1442.66 (+1.52%)
2021-11-02: ₹1470.11 (+1.90%)
2021-11-03: ₹1483.19 (+0.89%)
2021-11-04: ₹1486.73 (+0.24%)
2021-11-08: ₹1565.39 (+5.29%)
2021-11-09: ₹1632.46 (+4.29%) | 2021-10-29: +1.79% return
2021-11-01: +1.52% return
2021-11-02: +1.90% return
2021-11-03: +0.89% return
2021-11-04: +0.24% return
2021-11-08: +5.29% return
2021-11-09: +4.29% return | 2021-10-29: Moderate_Up (+1.79%)
2021-11-01: Moderate_Up (+1.52%)
2021-11-02: Moderate_Up (+1.90%)
2021-11-03: Moderate_Up (+0.89%)
2021-11-04: Slight_Up (+0.24%)
2021-11-08: Strong_Up (+5.29%)
2021-11-09: Strong_Up (+4.29%) | 2021-10-29: Close ₹1421.00, RSI 39.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-01: Close ₹1442.66, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-02: Close ₹1470.11, RSI 45.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹1483.19, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-04: Close ₹1486.73, RS... | ADANIENT | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-01: ₹1442.66 (+1.52%)
2021-11-02: ₹1470.11 (+1.90%)
2021-11-03: ₹1483.19 (+0.89%)
2021-11-04: ₹1486.73 (+0.24%)
2021-11-08: ₹1565.39 (+5.29%)
2021-11-09: ₹1632.46 (+4.29%)
2021-11-10: ₹1652.83 (+1.25%) | 2021-11-01: +1.52% return
2021-11-02: +1.90% return
2021-11-03: +0.89% return
2021-11-04: +0.24% return
2021-11-08: +5.29% return
2021-11-09: +4.29% return
2021-11-10: +1.25% return | 2021-11-01: Moderate_Up (+1.52%)
2021-11-02: Moderate_Up (+1.90%)
2021-11-03: Moderate_Up (+0.89%)
2021-11-04: Slight_Up (+0.24%)
2021-11-08: Strong_Up (+5.29%)
2021-11-09: Strong_Up (+4.29%)
2021-11-10: Moderate_Up (+1.25%) | 2021-11-01: Close ₹1442.66, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-02: Close ₹1470.11, RSI 45.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹1483.19, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-04: Close ₹1486.73, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹1565.39, RSI... | ADANIENT | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-02: ₹1470.11 (+1.90%)
2021-11-03: ₹1483.19 (+0.89%)
2021-11-04: ₹1486.73 (+0.24%)
2021-11-08: ₹1565.39 (+5.29%)
2021-11-09: ₹1632.46 (+4.29%)
2021-11-10: ₹1652.83 (+1.25%)
2021-11-11: ₹1661.86 (+0.55%) | 2021-11-02: +1.90% return
2021-11-03: +0.89% return
2021-11-04: +0.24% return
2021-11-08: +5.29% return
2021-11-09: +4.29% return
2021-11-10: +1.25% return
2021-11-11: +0.55% return | 2021-11-02: Moderate_Up (+1.90%)
2021-11-03: Moderate_Up (+0.89%)
2021-11-04: Slight_Up (+0.24%)
2021-11-08: Strong_Up (+5.29%)
2021-11-09: Strong_Up (+4.29%)
2021-11-10: Moderate_Up (+1.25%)
2021-11-11: Moderate_Up (+0.55%) | 2021-11-02: Close ₹1470.11, RSI 45.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹1483.19, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-04: Close ₹1486.73, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹1565.39, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-09: Close ₹1632.46, RSI ... | ADANIENT | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-03: ₹1483.19 (+0.89%)
2021-11-04: ₹1486.73 (+0.24%)
2021-11-08: ₹1565.39 (+5.29%)
2021-11-09: ₹1632.46 (+4.29%)
2021-11-10: ₹1652.83 (+1.25%)
2021-11-11: ₹1661.86 (+0.55%)
2021-11-12: ₹1702.09 (+2.42%) | 2021-11-03: +0.89% return
2021-11-04: +0.24% return
2021-11-08: +5.29% return
2021-11-09: +4.29% return
2021-11-10: +1.25% return
2021-11-11: +0.55% return
2021-11-12: +2.42% return | 2021-11-03: Moderate_Up (+0.89%)
2021-11-04: Slight_Up (+0.24%)
2021-11-08: Strong_Up (+5.29%)
2021-11-09: Strong_Up (+4.29%)
2021-11-10: Moderate_Up (+1.25%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Strong_Up (+2.42%) | 2021-11-03: Close ₹1483.19, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-04: Close ₹1486.73, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹1565.39, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-09: Close ₹1632.46, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-10: Close ₹1652.83, RSI... | ADANIENT | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-04: ₹1486.73 (+0.24%)
2021-11-08: ₹1565.39 (+5.29%)
2021-11-09: ₹1632.46 (+4.29%)
2021-11-10: ₹1652.83 (+1.25%)
2021-11-11: ₹1661.86 (+0.55%)
2021-11-12: ₹1702.09 (+2.42%)
2021-11-15: ₹1746.35 (+2.60%) | 2021-11-04: +0.24% return
2021-11-08: +5.29% return
2021-11-09: +4.29% return
2021-11-10: +1.25% return
2021-11-11: +0.55% return
2021-11-12: +2.42% return
2021-11-15: +2.60% return | 2021-11-04: Slight_Up (+0.24%)
2021-11-08: Strong_Up (+5.29%)
2021-11-09: Strong_Up (+4.29%)
2021-11-10: Moderate_Up (+1.25%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Strong_Up (+2.42%)
2021-11-15: Strong_Up (+2.60%) | 2021-11-04: Close ₹1486.73, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹1565.39, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-09: Close ₹1632.46, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-10: Close ₹1652.83, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-11: Close ₹1661.86, RS... | ADANIENT | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-08: ₹1565.39 (+5.29%)
2021-11-09: ₹1632.46 (+4.29%)
2021-11-10: ₹1652.83 (+1.25%)
2021-11-11: ₹1661.86 (+0.55%)
2021-11-12: ₹1702.09 (+2.42%)
2021-11-15: ₹1746.35 (+2.60%)
2021-11-16: ₹1708.47 (-2.17%) | 2021-11-08: +5.29% return
2021-11-09: +4.29% return
2021-11-10: +1.25% return
2021-11-11: +0.55% return
2021-11-12: +2.42% return
2021-11-15: +2.60% return
2021-11-16: -2.17% return | 2021-11-08: Strong_Up (+5.29%)
2021-11-09: Strong_Up (+4.29%)
2021-11-10: Moderate_Up (+1.25%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Strong_Up (+2.42%)
2021-11-15: Strong_Up (+2.60%)
2021-11-16: Strong_Down (-2.17%) | 2021-11-08: Close ₹1565.39, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-09: Close ₹1632.46, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-10: Close ₹1652.83, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-11: Close ₹1661.86, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-12: Close ₹1702.09, R... | ADANIENT | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-09: ₹1632.46 (+4.29%)
2021-11-10: ₹1652.83 (+1.25%)
2021-11-11: ₹1661.86 (+0.55%)
2021-11-12: ₹1702.09 (+2.42%)
2021-11-15: ₹1746.35 (+2.60%)
2021-11-16: ₹1708.47 (-2.17%)
2021-11-17: ₹1703.33 (-0.30%) | 2021-11-09: +4.29% return
2021-11-10: +1.25% return
2021-11-11: +0.55% return
2021-11-12: +2.42% return
2021-11-15: +2.60% return
2021-11-16: -2.17% return
2021-11-17: -0.30% return | 2021-11-09: Strong_Up (+4.29%)
2021-11-10: Moderate_Up (+1.25%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Strong_Up (+2.42%)
2021-11-15: Strong_Up (+2.60%)
2021-11-16: Strong_Down (-2.17%)
2021-11-17: Slight_Down (-0.30%) | 2021-11-09: Close ₹1632.46, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-10: Close ₹1652.83, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-11: Close ₹1661.86, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-12: Close ₹1702.09, RSI 67.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-11-15: Close ₹1746.35, ... | ADANIENT | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-10: ₹1652.83 (+1.25%)
2021-11-11: ₹1661.86 (+0.55%)
2021-11-12: ₹1702.09 (+2.42%)
2021-11-15: ₹1746.35 (+2.60%)
2021-11-16: ₹1708.47 (-2.17%)
2021-11-17: ₹1703.33 (-0.30%)
2021-11-18: ₹1685.67 (-1.04%) | 2021-11-10: +1.25% return
2021-11-11: +0.55% return
2021-11-12: +2.42% return
2021-11-15: +2.60% return
2021-11-16: -2.17% return
2021-11-17: -0.30% return
2021-11-18: -1.04% return | 2021-11-10: Moderate_Up (+1.25%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Strong_Up (+2.42%)
2021-11-15: Strong_Up (+2.60%)
2021-11-16: Strong_Down (-2.17%)
2021-11-17: Slight_Down (-0.30%)
2021-11-18: Moderate_Down (-1.04%) | 2021-11-10: Close ₹1652.83, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-11: Close ₹1661.86, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-12: Close ₹1702.09, RSI 67.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-11-15: Close ₹1746.35, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-11-16: Close ₹1708.4... | ADANIENT | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-11: ₹1661.86 (+0.55%)
2021-11-12: ₹1702.09 (+2.42%)
2021-11-15: ₹1746.35 (+2.60%)
2021-11-16: ₹1708.47 (-2.17%)
2021-11-17: ₹1703.33 (-0.30%)
2021-11-18: ₹1685.67 (-1.04%)
2021-11-22: ₹1672.69 (-0.77%) | 2021-11-11: +0.55% return
2021-11-12: +2.42% return
2021-11-15: +2.60% return
2021-11-16: -2.17% return
2021-11-17: -0.30% return
2021-11-18: -1.04% return
2021-11-22: -0.77% return | 2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Strong_Up (+2.42%)
2021-11-15: Strong_Up (+2.60%)
2021-11-16: Strong_Down (-2.17%)
2021-11-17: Slight_Down (-0.30%)
2021-11-18: Moderate_Down (-1.04%)
2021-11-22: Moderate_Down (-0.77%) | 2021-11-11: Close ₹1661.86, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-12: Close ₹1702.09, RSI 67.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-11-15: Close ₹1746.35, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-11-16: Close ₹1708.47, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-17: Close ₹1703.3... | ADANIENT | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-12: ₹1702.09 (+2.42%)
2021-11-15: ₹1746.35 (+2.60%)
2021-11-16: ₹1708.47 (-2.17%)
2021-11-17: ₹1703.33 (-0.30%)
2021-11-18: ₹1685.67 (-1.04%)
2021-11-22: ₹1672.69 (-0.77%)
2021-11-23: ₹1704.83 (+1.92%) | 2021-11-12: +2.42% return
2021-11-15: +2.60% return
2021-11-16: -2.17% return
2021-11-17: -0.30% return
2021-11-18: -1.04% return
2021-11-22: -0.77% return
2021-11-23: +1.92% return | 2021-11-12: Strong_Up (+2.42%)
2021-11-15: Strong_Up (+2.60%)
2021-11-16: Strong_Down (-2.17%)
2021-11-17: Slight_Down (-0.30%)
2021-11-18: Moderate_Down (-1.04%)
2021-11-22: Moderate_Down (-0.77%)
2021-11-23: Moderate_Up (+1.92%) | 2021-11-12: Close ₹1702.09, RSI 67.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-11-15: Close ₹1746.35, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-11-16: Close ₹1708.47, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-17: Close ₹1703.33, RSI 64.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-18: Close ₹1685.6... | ADANIENT | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-15: ₹1746.35 (+2.60%)
2021-11-16: ₹1708.47 (-2.17%)
2021-11-17: ₹1703.33 (-0.30%)
2021-11-18: ₹1685.67 (-1.04%)
2021-11-22: ₹1672.69 (-0.77%)
2021-11-23: ₹1704.83 (+1.92%)
2021-11-24: ₹1751.94 (+2.76%) | 2021-11-15: +2.60% return
2021-11-16: -2.17% return
2021-11-17: -0.30% return
2021-11-18: -1.04% return
2021-11-22: -0.77% return
2021-11-23: +1.92% return
2021-11-24: +2.76% return | 2021-11-15: Strong_Up (+2.60%)
2021-11-16: Strong_Down (-2.17%)
2021-11-17: Slight_Down (-0.30%)
2021-11-18: Moderate_Down (-1.04%)
2021-11-22: Moderate_Down (-0.77%)
2021-11-23: Moderate_Up (+1.92%)
2021-11-24: Strong_Up (+2.76%) | 2021-11-15: Close ₹1746.35, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-11-16: Close ₹1708.47, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-17: Close ₹1703.33, RSI 64.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-18: Close ₹1685.67, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-22: Close ₹1672.69... | ADANIENT | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-16: ₹1708.47 (-2.17%)
2021-11-17: ₹1703.33 (-0.30%)
2021-11-18: ₹1685.67 (-1.04%)
2021-11-22: ₹1672.69 (-0.77%)
2021-11-23: ₹1704.83 (+1.92%)
2021-11-24: ₹1751.94 (+2.76%)
2021-11-25: ₹1759.83 (+0.45%) | 2021-11-16: -2.17% return
2021-11-17: -0.30% return
2021-11-18: -1.04% return
2021-11-22: -0.77% return
2021-11-23: +1.92% return
2021-11-24: +2.76% return
2021-11-25: +0.45% return | 2021-11-16: Strong_Down (-2.17%)
2021-11-17: Slight_Down (-0.30%)
2021-11-18: Moderate_Down (-1.04%)
2021-11-22: Moderate_Down (-0.77%)
2021-11-23: Moderate_Up (+1.92%)
2021-11-24: Strong_Up (+2.76%)
2021-11-25: Slight_Up (+0.45%) | 2021-11-16: Close ₹1708.47, RSI 64.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-17: Close ₹1703.33, RSI 64.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-18: Close ₹1685.67, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-22: Close ₹1672.69, RSI 59.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-23: Close ₹1704.83, RS... | ADANIENT | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-17: ₹1703.33 (-0.30%)
2021-11-18: ₹1685.67 (-1.04%)
2021-11-22: ₹1672.69 (-0.77%)
2021-11-23: ₹1704.83 (+1.92%)
2021-11-24: ₹1751.94 (+2.76%)
2021-11-25: ₹1759.83 (+0.45%)
2021-11-26: ₹1666.50 (-5.30%) | 2021-11-17: -0.30% return
2021-11-18: -1.04% return
2021-11-22: -0.77% return
2021-11-23: +1.92% return
2021-11-24: +2.76% return
2021-11-25: +0.45% return
2021-11-26: -5.30% return | 2021-11-17: Slight_Down (-0.30%)
2021-11-18: Moderate_Down (-1.04%)
2021-11-22: Moderate_Down (-0.77%)
2021-11-23: Moderate_Up (+1.92%)
2021-11-24: Strong_Up (+2.76%)
2021-11-25: Slight_Up (+0.45%)
2021-11-26: Strong_Down (-5.30%) | 2021-11-17: Close ₹1703.33, RSI 64.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-18: Close ₹1685.67, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-22: Close ₹1672.69, RSI 59.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-23: Close ₹1704.83, RSI 62.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-24: Close ₹1751.94, RSI... | ADANIENT | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-18: ₹1685.67 (-1.04%)
2021-11-22: ₹1672.69 (-0.77%)
2021-11-23: ₹1704.83 (+1.92%)
2021-11-24: ₹1751.94 (+2.76%)
2021-11-25: ₹1759.83 (+0.45%)
2021-11-26: ₹1666.50 (-5.30%)
2021-11-29: ₹1662.01 (-0.27%) | 2021-11-18: -1.04% return
2021-11-22: -0.77% return
2021-11-23: +1.92% return
2021-11-24: +2.76% return
2021-11-25: +0.45% return
2021-11-26: -5.30% return
2021-11-29: -0.27% return | 2021-11-18: Moderate_Down (-1.04%)
2021-11-22: Moderate_Down (-0.77%)
2021-11-23: Moderate_Up (+1.92%)
2021-11-24: Strong_Up (+2.76%)
2021-11-25: Slight_Up (+0.45%)
2021-11-26: Strong_Down (-5.30%)
2021-11-29: Slight_Down (-0.27%) | 2021-11-18: Close ₹1685.67, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-22: Close ₹1672.69, RSI 59.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-23: Close ₹1704.83, RSI 62.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-24: Close ₹1751.94, RSI 66.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-25: Close ₹1759.83, RSI... | ADANIENT | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-22: ₹1672.69 (-0.77%)
2021-11-23: ₹1704.83 (+1.92%)
2021-11-24: ₹1751.94 (+2.76%)
2021-11-25: ₹1759.83 (+0.45%)
2021-11-26: ₹1666.50 (-5.30%)
2021-11-29: ₹1662.01 (-0.27%)
2021-11-30: ₹1659.81 (-0.13%) | 2021-11-22: -0.77% return
2021-11-23: +1.92% return
2021-11-24: +2.76% return
2021-11-25: +0.45% return
2021-11-26: -5.30% return
2021-11-29: -0.27% return
2021-11-30: -0.13% return | 2021-11-22: Moderate_Down (-0.77%)
2021-11-23: Moderate_Up (+1.92%)
2021-11-24: Strong_Up (+2.76%)
2021-11-25: Slight_Up (+0.45%)
2021-11-26: Strong_Down (-5.30%)
2021-11-29: Slight_Down (-0.27%)
2021-11-30: Slight_Down (-0.13%) | 2021-11-22: Close ₹1672.69, RSI 59.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-23: Close ₹1704.83, RSI 62.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-24: Close ₹1751.94, RSI 66.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-25: Close ₹1759.83, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-26: Close ₹1666.50, RS... | ADANIENT | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-23: ₹1704.83 (+1.92%)
2021-11-24: ₹1751.94 (+2.76%)
2021-11-25: ₹1759.83 (+0.45%)
2021-11-26: ₹1666.50 (-5.30%)
2021-11-29: ₹1662.01 (-0.27%)
2021-11-30: ₹1659.81 (-0.13%)
2021-12-01: ₹1690.21 (+1.83%) | 2021-11-23: +1.92% return
2021-11-24: +2.76% return
2021-11-25: +0.45% return
2021-11-26: -5.30% return
2021-11-29: -0.27% return
2021-11-30: -0.13% return
2021-12-01: +1.83% return | 2021-11-23: Moderate_Up (+1.92%)
2021-11-24: Strong_Up (+2.76%)
2021-11-25: Slight_Up (+0.45%)
2021-11-26: Strong_Down (-5.30%)
2021-11-29: Slight_Down (-0.27%)
2021-11-30: Slight_Down (-0.13%)
2021-12-01: Moderate_Up (+1.83%) | 2021-11-23: Close ₹1704.83, RSI 62.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-24: Close ₹1751.94, RSI 66.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-25: Close ₹1759.83, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-26: Close ₹1666.50, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-29: Close ₹1662.01, RS... | ADANIENT | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-24: ₹1751.94 (+2.76%)
2021-11-25: ₹1759.83 (+0.45%)
2021-11-26: ₹1666.50 (-5.30%)
2021-11-29: ₹1662.01 (-0.27%)
2021-11-30: ₹1659.81 (-0.13%)
2021-12-01: ₹1690.21 (+1.83%)
2021-12-02: ₹1729.09 (+2.30%) | 2021-11-24: +2.76% return
2021-11-25: +0.45% return
2021-11-26: -5.30% return
2021-11-29: -0.27% return
2021-11-30: -0.13% return
2021-12-01: +1.83% return
2021-12-02: +2.30% return | 2021-11-24: Strong_Up (+2.76%)
2021-11-25: Slight_Up (+0.45%)
2021-11-26: Strong_Down (-5.30%)
2021-11-29: Slight_Down (-0.27%)
2021-11-30: Slight_Down (-0.13%)
2021-12-01: Moderate_Up (+1.83%)
2021-12-02: Strong_Up (+2.30%) | 2021-11-24: Close ₹1751.94, RSI 66.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-25: Close ₹1759.83, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-26: Close ₹1666.50, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-29: Close ₹1662.01, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-30: Close ₹1659.81, RS... | ADANIENT | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-25: ₹1759.83 (+0.45%)
2021-11-26: ₹1666.50 (-5.30%)
2021-11-29: ₹1662.01 (-0.27%)
2021-11-30: ₹1659.81 (-0.13%)
2021-12-01: ₹1690.21 (+1.83%)
2021-12-02: ₹1729.09 (+2.30%)
2021-12-03: ₹1704.98 (-1.39%) | 2021-11-25: +0.45% return
2021-11-26: -5.30% return
2021-11-29: -0.27% return
2021-11-30: -0.13% return
2021-12-01: +1.83% return
2021-12-02: +2.30% return
2021-12-03: -1.39% return | 2021-11-25: Slight_Up (+0.45%)
2021-11-26: Strong_Down (-5.30%)
2021-11-29: Slight_Down (-0.27%)
2021-11-30: Slight_Down (-0.13%)
2021-12-01: Moderate_Up (+1.83%)
2021-12-02: Strong_Up (+2.30%)
2021-12-03: Moderate_Down (-1.39%) | 2021-11-25: Close ₹1759.83, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-26: Close ₹1666.50, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-29: Close ₹1662.01, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-30: Close ₹1659.81, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-01: Close ₹1690.21, RSI... | ADANIENT | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-26: ₹1666.50 (-5.30%)
2021-11-29: ₹1662.01 (-0.27%)
2021-11-30: ₹1659.81 (-0.13%)
2021-12-01: ₹1690.21 (+1.83%)
2021-12-02: ₹1729.09 (+2.30%)
2021-12-03: ₹1704.98 (-1.39%)
2021-12-06: ₹1642.59 (-3.66%) | 2021-11-26: -5.30% return
2021-11-29: -0.27% return
2021-11-30: -0.13% return
2021-12-01: +1.83% return
2021-12-02: +2.30% return
2021-12-03: -1.39% return
2021-12-06: -3.66% return | 2021-11-26: Strong_Down (-5.30%)
2021-11-29: Slight_Down (-0.27%)
2021-11-30: Slight_Down (-0.13%)
2021-12-01: Moderate_Up (+1.83%)
2021-12-02: Strong_Up (+2.30%)
2021-12-03: Moderate_Down (-1.39%)
2021-12-06: Strong_Down (-3.66%) | 2021-11-26: Close ₹1666.50, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-29: Close ₹1662.01, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-30: Close ₹1659.81, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-01: Close ₹1690.21, RSI 56.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-02: Close ₹1729.09, RSI ... | ADANIENT | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-29: ₹1662.01 (-0.27%)
2021-11-30: ₹1659.81 (-0.13%)
2021-12-01: ₹1690.21 (+1.83%)
2021-12-02: ₹1729.09 (+2.30%)
2021-12-03: ₹1704.98 (-1.39%)
2021-12-06: ₹1642.59 (-3.66%)
2021-12-07: ₹1675.38 (+2.00%) | 2021-11-29: -0.27% return
2021-11-30: -0.13% return
2021-12-01: +1.83% return
2021-12-02: +2.30% return
2021-12-03: -1.39% return
2021-12-06: -3.66% return
2021-12-07: +2.00% return | 2021-11-29: Slight_Down (-0.27%)
2021-11-30: Slight_Down (-0.13%)
2021-12-01: Moderate_Up (+1.83%)
2021-12-02: Strong_Up (+2.30%)
2021-12-03: Moderate_Down (-1.39%)
2021-12-06: Strong_Down (-3.66%)
2021-12-07: Moderate_Up (+2.00%) | 2021-11-29: Close ₹1662.01, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-30: Close ₹1659.81, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-01: Close ₹1690.21, RSI 56.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-02: Close ₹1729.09, RSI 60.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-03: Close ₹1704.98, RSI ... | ADANIENT | 2021-11-26 | 2021-11-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.