prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-11-30: ₹1659.81 (-0.13%)
2021-12-01: ₹1690.21 (+1.83%)
2021-12-02: ₹1729.09 (+2.30%)
2021-12-03: ₹1704.98 (-1.39%)
2021-12-06: ₹1642.59 (-3.66%)
2021-12-07: ₹1675.38 (+2.00%)
2021-12-08: ₹1712.37 (+2.21%) | 2021-11-30: -0.13% return
2021-12-01: +1.83% return
2021-12-02: +2.30% return
2021-12-03: -1.39% return
2021-12-06: -3.66% return
2021-12-07: +2.00% return
2021-12-08: +2.21% return | 2021-11-30: Slight_Down (-0.13%)
2021-12-01: Moderate_Up (+1.83%)
2021-12-02: Strong_Up (+2.30%)
2021-12-03: Moderate_Down (-1.39%)
2021-12-06: Strong_Down (-3.66%)
2021-12-07: Moderate_Up (+2.00%)
2021-12-08: Strong_Up (+2.21%) | 2021-11-30: Close ₹1659.81, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-01: Close ₹1690.21, RSI 56.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-02: Close ₹1729.09, RSI 60.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-03: Close ₹1704.98, RSI 57.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-06: Close ₹1642.59, RSI ... | ADANIENT | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-01: ₹1690.21 (+1.83%)
2021-12-02: ₹1729.09 (+2.30%)
2021-12-03: ₹1704.98 (-1.39%)
2021-12-06: ₹1642.59 (-3.66%)
2021-12-07: ₹1675.38 (+2.00%)
2021-12-08: ₹1712.37 (+2.21%)
2021-12-09: ₹1719.10 (+0.39%) | 2021-12-01: +1.83% return
2021-12-02: +2.30% return
2021-12-03: -1.39% return
2021-12-06: -3.66% return
2021-12-07: +2.00% return
2021-12-08: +2.21% return
2021-12-09: +0.39% return | 2021-12-01: Moderate_Up (+1.83%)
2021-12-02: Strong_Up (+2.30%)
2021-12-03: Moderate_Down (-1.39%)
2021-12-06: Strong_Down (-3.66%)
2021-12-07: Moderate_Up (+2.00%)
2021-12-08: Strong_Up (+2.21%)
2021-12-09: Slight_Up (+0.39%) | 2021-12-01: Close ₹1690.21, RSI 56.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-02: Close ₹1729.09, RSI 60.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-03: Close ₹1704.98, RSI 57.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-06: Close ₹1642.59, RSI 49.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1675.38, RSI ... | ADANIENT | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-02: ₹1729.09 (+2.30%)
2021-12-03: ₹1704.98 (-1.39%)
2021-12-06: ₹1642.59 (-3.66%)
2021-12-07: ₹1675.38 (+2.00%)
2021-12-08: ₹1712.37 (+2.21%)
2021-12-09: ₹1719.10 (+0.39%)
2021-12-10: ₹1737.22 (+1.05%) | 2021-12-02: +2.30% return
2021-12-03: -1.39% return
2021-12-06: -3.66% return
2021-12-07: +2.00% return
2021-12-08: +2.21% return
2021-12-09: +0.39% return
2021-12-10: +1.05% return | 2021-12-02: Strong_Up (+2.30%)
2021-12-03: Moderate_Down (-1.39%)
2021-12-06: Strong_Down (-3.66%)
2021-12-07: Moderate_Up (+2.00%)
2021-12-08: Strong_Up (+2.21%)
2021-12-09: Slight_Up (+0.39%)
2021-12-10: Moderate_Up (+1.05%) | 2021-12-02: Close ₹1729.09, RSI 60.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-03: Close ₹1704.98, RSI 57.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-06: Close ₹1642.59, RSI 49.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1675.38, RSI 53.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-08: Close ₹1712.37, RSI ... | ADANIENT | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-03: ₹1704.98 (-1.39%)
2021-12-06: ₹1642.59 (-3.66%)
2021-12-07: ₹1675.38 (+2.00%)
2021-12-08: ₹1712.37 (+2.21%)
2021-12-09: ₹1719.10 (+0.39%)
2021-12-10: ₹1737.22 (+1.05%)
2021-12-13: ₹1716.41 (-1.20%) | 2021-12-03: -1.39% return
2021-12-06: -3.66% return
2021-12-07: +2.00% return
2021-12-08: +2.21% return
2021-12-09: +0.39% return
2021-12-10: +1.05% return
2021-12-13: -1.20% return | 2021-12-03: Moderate_Down (-1.39%)
2021-12-06: Strong_Down (-3.66%)
2021-12-07: Moderate_Up (+2.00%)
2021-12-08: Strong_Up (+2.21%)
2021-12-09: Slight_Up (+0.39%)
2021-12-10: Moderate_Up (+1.05%)
2021-12-13: Moderate_Down (-1.20%) | 2021-12-03: Close ₹1704.98, RSI 57.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-06: Close ₹1642.59, RSI 49.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1675.38, RSI 53.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-08: Close ₹1712.37, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-09: Close ₹1719.10, RSI ... | ADANIENT | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-06: ₹1642.59 (-3.66%)
2021-12-07: ₹1675.38 (+2.00%)
2021-12-08: ₹1712.37 (+2.21%)
2021-12-09: ₹1719.10 (+0.39%)
2021-12-10: ₹1737.22 (+1.05%)
2021-12-13: ₹1716.41 (-1.20%)
2021-12-14: ₹1716.96 (+0.03%) | 2021-12-06: -3.66% return
2021-12-07: +2.00% return
2021-12-08: +2.21% return
2021-12-09: +0.39% return
2021-12-10: +1.05% return
2021-12-13: -1.20% return
2021-12-14: +0.03% return | 2021-12-06: Strong_Down (-3.66%)
2021-12-07: Moderate_Up (+2.00%)
2021-12-08: Strong_Up (+2.21%)
2021-12-09: Slight_Up (+0.39%)
2021-12-10: Moderate_Up (+1.05%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Up (+0.03%) | 2021-12-06: Close ₹1642.59, RSI 49.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1675.38, RSI 53.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-08: Close ₹1712.37, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-09: Close ₹1719.10, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-10: Close ₹1737.22, RSI ... | ADANIENT | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-07: ₹1675.38 (+2.00%)
2021-12-08: ₹1712.37 (+2.21%)
2021-12-09: ₹1719.10 (+0.39%)
2021-12-10: ₹1737.22 (+1.05%)
2021-12-13: ₹1716.41 (-1.20%)
2021-12-14: ₹1716.96 (+0.03%)
2021-12-15: ₹1692.20 (-1.44%) | 2021-12-07: +2.00% return
2021-12-08: +2.21% return
2021-12-09: +0.39% return
2021-12-10: +1.05% return
2021-12-13: -1.20% return
2021-12-14: +0.03% return
2021-12-15: -1.44% return | 2021-12-07: Moderate_Up (+2.00%)
2021-12-08: Strong_Up (+2.21%)
2021-12-09: Slight_Up (+0.39%)
2021-12-10: Moderate_Up (+1.05%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Up (+0.03%)
2021-12-15: Moderate_Down (-1.44%) | 2021-12-07: Close ₹1675.38, RSI 53.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-08: Close ₹1712.37, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-09: Close ₹1719.10, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-10: Close ₹1737.22, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-13: Close ₹1716.41, RSI ... | ADANIENT | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-08: ₹1712.37 (+2.21%)
2021-12-09: ₹1719.10 (+0.39%)
2021-12-10: ₹1737.22 (+1.05%)
2021-12-13: ₹1716.41 (-1.20%)
2021-12-14: ₹1716.96 (+0.03%)
2021-12-15: ₹1692.20 (-1.44%)
2021-12-16: ₹1698.94 (+0.40%) | 2021-12-08: +2.21% return
2021-12-09: +0.39% return
2021-12-10: +1.05% return
2021-12-13: -1.20% return
2021-12-14: +0.03% return
2021-12-15: -1.44% return
2021-12-16: +0.40% return | 2021-12-08: Strong_Up (+2.21%)
2021-12-09: Slight_Up (+0.39%)
2021-12-10: Moderate_Up (+1.05%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Up (+0.03%)
2021-12-15: Moderate_Down (-1.44%)
2021-12-16: Slight_Up (+0.40%) | 2021-12-08: Close ₹1712.37, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-09: Close ₹1719.10, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-10: Close ₹1737.22, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-13: Close ₹1716.41, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-14: Close ₹1716.96, RSI ... | ADANIENT | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-09: ₹1719.10 (+0.39%)
2021-12-10: ₹1737.22 (+1.05%)
2021-12-13: ₹1716.41 (-1.20%)
2021-12-14: ₹1716.96 (+0.03%)
2021-12-15: ₹1692.20 (-1.44%)
2021-12-16: ₹1698.94 (+0.40%)
2021-12-17: ₹1642.30 (-3.33%) | 2021-12-09: +0.39% return
2021-12-10: +1.05% return
2021-12-13: -1.20% return
2021-12-14: +0.03% return
2021-12-15: -1.44% return
2021-12-16: +0.40% return
2021-12-17: -3.33% return | 2021-12-09: Slight_Up (+0.39%)
2021-12-10: Moderate_Up (+1.05%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Up (+0.03%)
2021-12-15: Moderate_Down (-1.44%)
2021-12-16: Slight_Up (+0.40%)
2021-12-17: Strong_Down (-3.33%) | 2021-12-09: Close ₹1719.10, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-10: Close ₹1737.22, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-13: Close ₹1716.41, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-14: Close ₹1716.96, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-15: Close ₹1692.20, RSI ... | ADANIENT | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-10: ₹1737.22 (+1.05%)
2021-12-13: ₹1716.41 (-1.20%)
2021-12-14: ₹1716.96 (+0.03%)
2021-12-15: ₹1692.20 (-1.44%)
2021-12-16: ₹1698.94 (+0.40%)
2021-12-17: ₹1642.30 (-3.33%)
2021-12-20: ₹1587.05 (-3.36%) | 2021-12-10: +1.05% return
2021-12-13: -1.20% return
2021-12-14: +0.03% return
2021-12-15: -1.44% return
2021-12-16: +0.40% return
2021-12-17: -3.33% return
2021-12-20: -3.36% return | 2021-12-10: Moderate_Up (+1.05%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Up (+0.03%)
2021-12-15: Moderate_Down (-1.44%)
2021-12-16: Slight_Up (+0.40%)
2021-12-17: Strong_Down (-3.33%)
2021-12-20: Strong_Down (-3.36%) | 2021-12-10: Close ₹1737.22, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-13: Close ₹1716.41, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-14: Close ₹1716.96, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-15: Close ₹1692.20, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-16: Close ₹1698.94, RSI ... | ADANIENT | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-13: ₹1716.41 (-1.20%)
2021-12-14: ₹1716.96 (+0.03%)
2021-12-15: ₹1692.20 (-1.44%)
2021-12-16: ₹1698.94 (+0.40%)
2021-12-17: ₹1642.30 (-3.33%)
2021-12-20: ₹1587.05 (-3.36%)
2021-12-21: ₹1617.54 (+1.92%) | 2021-12-13: -1.20% return
2021-12-14: +0.03% return
2021-12-15: -1.44% return
2021-12-16: +0.40% return
2021-12-17: -3.33% return
2021-12-20: -3.36% return
2021-12-21: +1.92% return | 2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Up (+0.03%)
2021-12-15: Moderate_Down (-1.44%)
2021-12-16: Slight_Up (+0.40%)
2021-12-17: Strong_Down (-3.33%)
2021-12-20: Strong_Down (-3.36%)
2021-12-21: Moderate_Up (+1.92%) | 2021-12-13: Close ₹1716.41, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-14: Close ₹1716.96, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-15: Close ₹1692.20, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-16: Close ₹1698.94, RSI 53.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-17: Close ₹1642.30, RSI ... | ADANIENT | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-14: ₹1716.96 (+0.03%)
2021-12-15: ₹1692.20 (-1.44%)
2021-12-16: ₹1698.94 (+0.40%)
2021-12-17: ₹1642.30 (-3.33%)
2021-12-20: ₹1587.05 (-3.36%)
2021-12-21: ₹1617.54 (+1.92%)
2021-12-22: ₹1655.07 (+2.32%) | 2021-12-14: +0.03% return
2021-12-15: -1.44% return
2021-12-16: +0.40% return
2021-12-17: -3.33% return
2021-12-20: -3.36% return
2021-12-21: +1.92% return
2021-12-22: +2.32% return | 2021-12-14: Slight_Up (+0.03%)
2021-12-15: Moderate_Down (-1.44%)
2021-12-16: Slight_Up (+0.40%)
2021-12-17: Strong_Down (-3.33%)
2021-12-20: Strong_Down (-3.36%)
2021-12-21: Moderate_Up (+1.92%)
2021-12-22: Strong_Up (+2.32%) | 2021-12-14: Close ₹1716.96, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-15: Close ₹1692.20, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-16: Close ₹1698.94, RSI 53.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-17: Close ₹1642.30, RSI 45.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-20: Close ₹1587.05, RSI... | ADANIENT | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-15: ₹1692.20 (-1.44%)
2021-12-16: ₹1698.94 (+0.40%)
2021-12-17: ₹1642.30 (-3.33%)
2021-12-20: ₹1587.05 (-3.36%)
2021-12-21: ₹1617.54 (+1.92%)
2021-12-22: ₹1655.07 (+2.32%)
2021-12-23: ₹1673.14 (+1.09%) | 2021-12-15: -1.44% return
2021-12-16: +0.40% return
2021-12-17: -3.33% return
2021-12-20: -3.36% return
2021-12-21: +1.92% return
2021-12-22: +2.32% return
2021-12-23: +1.09% return | 2021-12-15: Moderate_Down (-1.44%)
2021-12-16: Slight_Up (+0.40%)
2021-12-17: Strong_Down (-3.33%)
2021-12-20: Strong_Down (-3.36%)
2021-12-21: Moderate_Up (+1.92%)
2021-12-22: Strong_Up (+2.32%)
2021-12-23: Moderate_Up (+1.09%) | 2021-12-15: Close ₹1692.20, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-16: Close ₹1698.94, RSI 53.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-17: Close ₹1642.30, RSI 45.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-20: Close ₹1587.05, RSI 39.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹1617.54, R... | ADANIENT | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-16: ₹1698.94 (+0.40%)
2021-12-17: ₹1642.30 (-3.33%)
2021-12-20: ₹1587.05 (-3.36%)
2021-12-21: ₹1617.54 (+1.92%)
2021-12-22: ₹1655.07 (+2.32%)
2021-12-23: ₹1673.14 (+1.09%)
2021-12-24: ₹1695.10 (+1.31%) | 2021-12-16: +0.40% return
2021-12-17: -3.33% return
2021-12-20: -3.36% return
2021-12-21: +1.92% return
2021-12-22: +2.32% return
2021-12-23: +1.09% return
2021-12-24: +1.31% return | 2021-12-16: Slight_Up (+0.40%)
2021-12-17: Strong_Down (-3.33%)
2021-12-20: Strong_Down (-3.36%)
2021-12-21: Moderate_Up (+1.92%)
2021-12-22: Strong_Up (+2.32%)
2021-12-23: Moderate_Up (+1.09%)
2021-12-24: Moderate_Up (+1.31%) | 2021-12-16: Close ₹1698.94, RSI 53.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-17: Close ₹1642.30, RSI 45.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-20: Close ₹1587.05, RSI 39.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹1617.54, RSI 44.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹1655.07, ... | ADANIENT | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-17: ₹1642.30 (-3.33%)
2021-12-20: ₹1587.05 (-3.36%)
2021-12-21: ₹1617.54 (+1.92%)
2021-12-22: ₹1655.07 (+2.32%)
2021-12-23: ₹1673.14 (+1.09%)
2021-12-24: ₹1695.10 (+1.31%)
2021-12-27: ₹1727.04 (+1.88%) | 2021-12-17: -3.33% return
2021-12-20: -3.36% return
2021-12-21: +1.92% return
2021-12-22: +2.32% return
2021-12-23: +1.09% return
2021-12-24: +1.31% return
2021-12-27: +1.88% return | 2021-12-17: Strong_Down (-3.33%)
2021-12-20: Strong_Down (-3.36%)
2021-12-21: Moderate_Up (+1.92%)
2021-12-22: Strong_Up (+2.32%)
2021-12-23: Moderate_Up (+1.09%)
2021-12-24: Moderate_Up (+1.31%)
2021-12-27: Moderate_Up (+1.88%) | 2021-12-17: Close ₹1642.30, RSI 45.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-20: Close ₹1587.05, RSI 39.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹1617.54, RSI 44.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹1655.07, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-23: Close ₹1673.14, ... | ADANIENT | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-20: ₹1587.05 (-3.36%)
2021-12-21: ₹1617.54 (+1.92%)
2021-12-22: ₹1655.07 (+2.32%)
2021-12-23: ₹1673.14 (+1.09%)
2021-12-24: ₹1695.10 (+1.31%)
2021-12-27: ₹1727.04 (+1.88%)
2021-12-28: ₹1747.80 (+1.20%) | 2021-12-20: -3.36% return
2021-12-21: +1.92% return
2021-12-22: +2.32% return
2021-12-23: +1.09% return
2021-12-24: +1.31% return
2021-12-27: +1.88% return
2021-12-28: +1.20% return | 2021-12-20: Strong_Down (-3.36%)
2021-12-21: Moderate_Up (+1.92%)
2021-12-22: Strong_Up (+2.32%)
2021-12-23: Moderate_Up (+1.09%)
2021-12-24: Moderate_Up (+1.31%)
2021-12-27: Moderate_Up (+1.88%)
2021-12-28: Moderate_Up (+1.20%) | 2021-12-20: Close ₹1587.05, RSI 39.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹1617.54, RSI 44.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹1655.07, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-23: Close ₹1673.14, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹1695.10, R... | ADANIENT | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-21: ₹1617.54 (+1.92%)
2021-12-22: ₹1655.07 (+2.32%)
2021-12-23: ₹1673.14 (+1.09%)
2021-12-24: ₹1695.10 (+1.31%)
2021-12-27: ₹1727.04 (+1.88%)
2021-12-28: ₹1747.80 (+1.20%)
2021-12-29: ₹1714.91 (-1.88%) | 2021-12-21: +1.92% return
2021-12-22: +2.32% return
2021-12-23: +1.09% return
2021-12-24: +1.31% return
2021-12-27: +1.88% return
2021-12-28: +1.20% return
2021-12-29: -1.88% return | 2021-12-21: Moderate_Up (+1.92%)
2021-12-22: Strong_Up (+2.32%)
2021-12-23: Moderate_Up (+1.09%)
2021-12-24: Moderate_Up (+1.31%)
2021-12-27: Moderate_Up (+1.88%)
2021-12-28: Moderate_Up (+1.20%)
2021-12-29: Moderate_Down (-1.88%) | 2021-12-21: Close ₹1617.54, RSI 44.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹1655.07, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-23: Close ₹1673.14, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹1695.10, RSI 53.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-27: Close ₹1727.04, RSI... | ADANIENT | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-22: ₹1655.07 (+2.32%)
2021-12-23: ₹1673.14 (+1.09%)
2021-12-24: ₹1695.10 (+1.31%)
2021-12-27: ₹1727.04 (+1.88%)
2021-12-28: ₹1747.80 (+1.20%)
2021-12-29: ₹1714.91 (-1.88%)
2021-12-30: ₹1693.30 (-1.26%) | 2021-12-22: +2.32% return
2021-12-23: +1.09% return
2021-12-24: +1.31% return
2021-12-27: +1.88% return
2021-12-28: +1.20% return
2021-12-29: -1.88% return
2021-12-30: -1.26% return | 2021-12-22: Strong_Up (+2.32%)
2021-12-23: Moderate_Up (+1.09%)
2021-12-24: Moderate_Up (+1.31%)
2021-12-27: Moderate_Up (+1.88%)
2021-12-28: Moderate_Up (+1.20%)
2021-12-29: Moderate_Down (-1.88%)
2021-12-30: Moderate_Down (-1.26%) | 2021-12-22: Close ₹1655.07, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-23: Close ₹1673.14, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹1695.10, RSI 53.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-27: Close ₹1727.04, RSI 57.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-28: Close ₹1747.80, RSI ... | ADANIENT | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-23: ₹1673.14 (+1.09%)
2021-12-24: ₹1695.10 (+1.31%)
2021-12-27: ₹1727.04 (+1.88%)
2021-12-28: ₹1747.80 (+1.20%)
2021-12-29: ₹1714.91 (-1.88%)
2021-12-30: ₹1693.30 (-1.26%)
2021-12-31: ₹1706.33 (+0.77%) | 2021-12-23: +1.09% return
2021-12-24: +1.31% return
2021-12-27: +1.88% return
2021-12-28: +1.20% return
2021-12-29: -1.88% return
2021-12-30: -1.26% return
2021-12-31: +0.77% return | 2021-12-23: Moderate_Up (+1.09%)
2021-12-24: Moderate_Up (+1.31%)
2021-12-27: Moderate_Up (+1.88%)
2021-12-28: Moderate_Up (+1.20%)
2021-12-29: Moderate_Down (-1.88%)
2021-12-30: Moderate_Down (-1.26%)
2021-12-31: Moderate_Up (+0.77%) | 2021-12-23: Close ₹1673.14, RSI 51.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-24: Close ₹1695.10, RSI 53.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-27: Close ₹1727.04, RSI 57.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-28: Close ₹1747.80, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-29: Close ₹1714.91, RSI... | ADANIENT | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-24: ₹1695.10 (+1.31%)
2021-12-27: ₹1727.04 (+1.88%)
2021-12-28: ₹1747.80 (+1.20%)
2021-12-29: ₹1714.91 (-1.88%)
2021-12-30: ₹1693.30 (-1.26%)
2021-12-31: ₹1706.33 (+0.77%)
2022-01-03: ₹1714.01 (+0.45%) | 2021-12-24: +1.31% return
2021-12-27: +1.88% return
2021-12-28: +1.20% return
2021-12-29: -1.88% return
2021-12-30: -1.26% return
2021-12-31: +0.77% return
2022-01-03: +0.45% return | 2021-12-24: Moderate_Up (+1.31%)
2021-12-27: Moderate_Up (+1.88%)
2021-12-28: Moderate_Up (+1.20%)
2021-12-29: Moderate_Down (-1.88%)
2021-12-30: Moderate_Down (-1.26%)
2021-12-31: Moderate_Up (+0.77%)
2022-01-03: Slight_Up (+0.45%) | 2021-12-24: Close ₹1695.10, RSI 53.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-27: Close ₹1727.04, RSI 57.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-28: Close ₹1747.80, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-29: Close ₹1714.91, RSI 54.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-30: Close ₹1693.30, RSI... | ADANIENT | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-27: ₹1727.04 (+1.88%)
2021-12-28: ₹1747.80 (+1.20%)
2021-12-29: ₹1714.91 (-1.88%)
2021-12-30: ₹1693.30 (-1.26%)
2021-12-31: ₹1706.33 (+0.77%)
2022-01-03: ₹1714.01 (+0.45%)
2022-01-04: ₹1715.86 (+0.11%) | 2021-12-27: +1.88% return
2021-12-28: +1.20% return
2021-12-29: -1.88% return
2021-12-30: -1.26% return
2021-12-31: +0.77% return
2022-01-03: +0.45% return
2022-01-04: +0.11% return | 2021-12-27: Moderate_Up (+1.88%)
2021-12-28: Moderate_Up (+1.20%)
2021-12-29: Moderate_Down (-1.88%)
2021-12-30: Moderate_Down (-1.26%)
2021-12-31: Moderate_Up (+0.77%)
2022-01-03: Slight_Up (+0.45%)
2022-01-04: Slight_Up (+0.11%) | 2021-12-27: Close ₹1727.04, RSI 57.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-28: Close ₹1747.80, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-29: Close ₹1714.91, RSI 54.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-30: Close ₹1693.30, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-31: Close ₹1706.33, RSI... | ADANIENT | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-28: ₹1747.80 (+1.20%)
2021-12-29: ₹1714.91 (-1.88%)
2021-12-30: ₹1693.30 (-1.26%)
2021-12-31: ₹1706.33 (+0.77%)
2022-01-03: ₹1714.01 (+0.45%)
2022-01-04: ₹1715.86 (+0.11%)
2022-01-05: ₹1712.32 (-0.21%) | 2021-12-28: +1.20% return
2021-12-29: -1.88% return
2021-12-30: -1.26% return
2021-12-31: +0.77% return
2022-01-03: +0.45% return
2022-01-04: +0.11% return
2022-01-05: -0.21% return | 2021-12-28: Moderate_Up (+1.20%)
2021-12-29: Moderate_Down (-1.88%)
2021-12-30: Moderate_Down (-1.26%)
2021-12-31: Moderate_Up (+0.77%)
2022-01-03: Slight_Up (+0.45%)
2022-01-04: Slight_Up (+0.11%)
2022-01-05: Slight_Down (-0.21%) | 2021-12-28: Close ₹1747.80, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-29: Close ₹1714.91, RSI 54.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-30: Close ₹1693.30, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-31: Close ₹1706.33, RSI 53.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-03: Close ₹1714.01, RSI... | ADANIENT | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-29: ₹1714.91 (-1.88%)
2021-12-30: ₹1693.30 (-1.26%)
2021-12-31: ₹1706.33 (+0.77%)
2022-01-03: ₹1714.01 (+0.45%)
2022-01-04: ₹1715.86 (+0.11%)
2022-01-05: ₹1712.32 (-0.21%)
2022-01-06: ₹1709.97 (-0.14%) | 2021-12-29: -1.88% return
2021-12-30: -1.26% return
2021-12-31: +0.77% return
2022-01-03: +0.45% return
2022-01-04: +0.11% return
2022-01-05: -0.21% return
2022-01-06: -0.14% return | 2021-12-29: Moderate_Down (-1.88%)
2021-12-30: Moderate_Down (-1.26%)
2021-12-31: Moderate_Up (+0.77%)
2022-01-03: Slight_Up (+0.45%)
2022-01-04: Slight_Up (+0.11%)
2022-01-05: Slight_Down (-0.21%)
2022-01-06: Slight_Down (-0.14%) | 2021-12-29: Close ₹1714.91, RSI 54.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-30: Close ₹1693.30, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-31: Close ₹1706.33, RSI 53.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-03: Close ₹1714.01, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-04: Close ₹1715.86, RSI ... | ADANIENT | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-30: ₹1693.30 (-1.26%)
2021-12-31: ₹1706.33 (+0.77%)
2022-01-03: ₹1714.01 (+0.45%)
2022-01-04: ₹1715.86 (+0.11%)
2022-01-05: ₹1712.32 (-0.21%)
2022-01-06: ₹1709.97 (-0.14%)
2022-01-07: ₹1696.00 (-0.82%) | 2021-12-30: -1.26% return
2021-12-31: +0.77% return
2022-01-03: +0.45% return
2022-01-04: +0.11% return
2022-01-05: -0.21% return
2022-01-06: -0.14% return
2022-01-07: -0.82% return | 2021-12-30: Moderate_Down (-1.26%)
2021-12-31: Moderate_Up (+0.77%)
2022-01-03: Slight_Up (+0.45%)
2022-01-04: Slight_Up (+0.11%)
2022-01-05: Slight_Down (-0.21%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Moderate_Down (-0.82%) | 2021-12-30: Close ₹1693.30, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-31: Close ₹1706.33, RSI 53.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-03: Close ₹1714.01, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-04: Close ₹1715.86, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-05: Close ₹1712.32, RSI ... | ADANIENT | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2021-12-31: ₹1706.33 (+0.77%)
2022-01-03: ₹1714.01 (+0.45%)
2022-01-04: ₹1715.86 (+0.11%)
2022-01-05: ₹1712.32 (-0.21%)
2022-01-06: ₹1709.97 (-0.14%)
2022-01-07: ₹1696.00 (-0.82%)
2022-01-10: ₹1749.40 (+3.15%) | 2021-12-31: +0.77% return
2022-01-03: +0.45% return
2022-01-04: +0.11% return
2022-01-05: -0.21% return
2022-01-06: -0.14% return
2022-01-07: -0.82% return
2022-01-10: +3.15% return | 2021-12-31: Moderate_Up (+0.77%)
2022-01-03: Slight_Up (+0.45%)
2022-01-04: Slight_Up (+0.11%)
2022-01-05: Slight_Down (-0.21%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Moderate_Down (-0.82%)
2022-01-10: Strong_Up (+3.15%) | 2021-12-31: Close ₹1706.33, RSI 53.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-03: Close ₹1714.01, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-04: Close ₹1715.86, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-05: Close ₹1712.32, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹1709.97, RSI ... | ADANIENT | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-03: ₹1714.01 (+0.45%)
2022-01-04: ₹1715.86 (+0.11%)
2022-01-05: ₹1712.32 (-0.21%)
2022-01-06: ₹1709.97 (-0.14%)
2022-01-07: ₹1696.00 (-0.82%)
2022-01-10: ₹1749.40 (+3.15%)
2022-01-11: ₹1840.53 (+5.21%) | 2022-01-03: +0.45% return
2022-01-04: +0.11% return
2022-01-05: -0.21% return
2022-01-06: -0.14% return
2022-01-07: -0.82% return
2022-01-10: +3.15% return
2022-01-11: +5.21% return | 2022-01-03: Slight_Up (+0.45%)
2022-01-04: Slight_Up (+0.11%)
2022-01-05: Slight_Down (-0.21%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Moderate_Down (-0.82%)
2022-01-10: Strong_Up (+3.15%)
2022-01-11: Strong_Up (+5.21%) | 2022-01-03: Close ₹1714.01, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-04: Close ₹1715.86, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-05: Close ₹1712.32, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹1709.97, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-07: Close ₹1696.00, RSI ... | ADANIENT | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-04: ₹1715.86 (+0.11%)
2022-01-05: ₹1712.32 (-0.21%)
2022-01-06: ₹1709.97 (-0.14%)
2022-01-07: ₹1696.00 (-0.82%)
2022-01-10: ₹1749.40 (+3.15%)
2022-01-11: ₹1840.53 (+5.21%)
2022-01-12: ₹1826.76 (-0.75%) | 2022-01-04: +0.11% return
2022-01-05: -0.21% return
2022-01-06: -0.14% return
2022-01-07: -0.82% return
2022-01-10: +3.15% return
2022-01-11: +5.21% return
2022-01-12: -0.75% return | 2022-01-04: Slight_Up (+0.11%)
2022-01-05: Slight_Down (-0.21%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Moderate_Down (-0.82%)
2022-01-10: Strong_Up (+3.15%)
2022-01-11: Strong_Up (+5.21%)
2022-01-12: Moderate_Down (-0.75%) | 2022-01-04: Close ₹1715.86, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-05: Close ₹1712.32, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹1709.97, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-07: Close ₹1696.00, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-10: Close ₹1749.40, RSI ... | ADANIENT | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-05: ₹1712.32 (-0.21%)
2022-01-06: ₹1709.97 (-0.14%)
2022-01-07: ₹1696.00 (-0.82%)
2022-01-10: ₹1749.40 (+3.15%)
2022-01-11: ₹1840.53 (+5.21%)
2022-01-12: ₹1826.76 (-0.75%)
2022-01-13: ₹1849.97 (+1.27%) | 2022-01-05: -0.21% return
2022-01-06: -0.14% return
2022-01-07: -0.82% return
2022-01-10: +3.15% return
2022-01-11: +5.21% return
2022-01-12: -0.75% return
2022-01-13: +1.27% return | 2022-01-05: Slight_Down (-0.21%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Moderate_Down (-0.82%)
2022-01-10: Strong_Up (+3.15%)
2022-01-11: Strong_Up (+5.21%)
2022-01-12: Moderate_Down (-0.75%)
2022-01-13: Moderate_Up (+1.27%) | 2022-01-05: Close ₹1712.32, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹1709.97, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-07: Close ₹1696.00, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-10: Close ₹1749.40, RSI 59.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-11: Close ₹1840.53, RSI... | ADANIENT | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-06: ₹1709.97 (-0.14%)
2022-01-07: ₹1696.00 (-0.82%)
2022-01-10: ₹1749.40 (+3.15%)
2022-01-11: ₹1840.53 (+5.21%)
2022-01-12: ₹1826.76 (-0.75%)
2022-01-13: ₹1849.97 (+1.27%)
2022-01-14: ₹1866.83 (+0.91%) | 2022-01-06: -0.14% return
2022-01-07: -0.82% return
2022-01-10: +3.15% return
2022-01-11: +5.21% return
2022-01-12: -0.75% return
2022-01-13: +1.27% return
2022-01-14: +0.91% return | 2022-01-06: Slight_Down (-0.14%)
2022-01-07: Moderate_Down (-0.82%)
2022-01-10: Strong_Up (+3.15%)
2022-01-11: Strong_Up (+5.21%)
2022-01-12: Moderate_Down (-0.75%)
2022-01-13: Moderate_Up (+1.27%)
2022-01-14: Moderate_Up (+0.91%) | 2022-01-06: Close ₹1709.97, RSI 53.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-07: Close ₹1696.00, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-10: Close ₹1749.40, RSI 59.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-11: Close ₹1840.53, RSI 68.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-01-12: Close ₹1826.76, RS... | ADANIENT | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-07: ₹1696.00 (-0.82%)
2022-01-10: ₹1749.40 (+3.15%)
2022-01-11: ₹1840.53 (+5.21%)
2022-01-12: ₹1826.76 (-0.75%)
2022-01-13: ₹1849.97 (+1.27%)
2022-01-14: ₹1866.83 (+0.91%)
2022-01-17: ₹1874.37 (+0.40%) | 2022-01-07: -0.82% return
2022-01-10: +3.15% return
2022-01-11: +5.21% return
2022-01-12: -0.75% return
2022-01-13: +1.27% return
2022-01-14: +0.91% return
2022-01-17: +0.40% return | 2022-01-07: Moderate_Down (-0.82%)
2022-01-10: Strong_Up (+3.15%)
2022-01-11: Strong_Up (+5.21%)
2022-01-12: Moderate_Down (-0.75%)
2022-01-13: Moderate_Up (+1.27%)
2022-01-14: Moderate_Up (+0.91%)
2022-01-17: Slight_Up (+0.40%) | 2022-01-07: Close ₹1696.00, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-10: Close ₹1749.40, RSI 59.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-11: Close ₹1840.53, RSI 68.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-01-12: Close ₹1826.76, RSI 66.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-13: Close ₹1849.97, R... | ADANIENT | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-10: ₹1749.40 (+3.15%)
2022-01-11: ₹1840.53 (+5.21%)
2022-01-12: ₹1826.76 (-0.75%)
2022-01-13: ₹1849.97 (+1.27%)
2022-01-14: ₹1866.83 (+0.91%)
2022-01-17: ₹1874.37 (+0.40%)
2022-01-18: ₹1837.59 (-1.96%) | 2022-01-10: +3.15% return
2022-01-11: +5.21% return
2022-01-12: -0.75% return
2022-01-13: +1.27% return
2022-01-14: +0.91% return
2022-01-17: +0.40% return
2022-01-18: -1.96% return | 2022-01-10: Strong_Up (+3.15%)
2022-01-11: Strong_Up (+5.21%)
2022-01-12: Moderate_Down (-0.75%)
2022-01-13: Moderate_Up (+1.27%)
2022-01-14: Moderate_Up (+0.91%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-1.96%) | 2022-01-10: Close ₹1749.40, RSI 59.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-11: Close ₹1840.53, RSI 68.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-01-12: Close ₹1826.76, RSI 66.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-13: Close ₹1849.97, RSI 68.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-14: Close ₹1866.83, ... | ADANIENT | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-11: ₹1840.53 (+5.21%)
2022-01-12: ₹1826.76 (-0.75%)
2022-01-13: ₹1849.97 (+1.27%)
2022-01-14: ₹1866.83 (+0.91%)
2022-01-17: ₹1874.37 (+0.40%)
2022-01-18: ₹1837.59 (-1.96%)
2022-01-19: ₹1845.92 (+0.45%) | 2022-01-11: +5.21% return
2022-01-12: -0.75% return
2022-01-13: +1.27% return
2022-01-14: +0.91% return
2022-01-17: +0.40% return
2022-01-18: -1.96% return
2022-01-19: +0.45% return | 2022-01-11: Strong_Up (+5.21%)
2022-01-12: Moderate_Down (-0.75%)
2022-01-13: Moderate_Up (+1.27%)
2022-01-14: Moderate_Up (+0.91%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Slight_Up (+0.45%) | 2022-01-11: Close ₹1840.53, RSI 68.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-01-12: Close ₹1826.76, RSI 66.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-13: Close ₹1849.97, RSI 68.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-14: Close ₹1866.83, RSI 69.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-17: Close ₹1874.37, ... | ADANIENT | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-12: ₹1826.76 (-0.75%)
2022-01-13: ₹1849.97 (+1.27%)
2022-01-14: ₹1866.83 (+0.91%)
2022-01-17: ₹1874.37 (+0.40%)
2022-01-18: ₹1837.59 (-1.96%)
2022-01-19: ₹1845.92 (+0.45%)
2022-01-20: ₹1862.44 (+0.89%) | 2022-01-12: -0.75% return
2022-01-13: +1.27% return
2022-01-14: +0.91% return
2022-01-17: +0.40% return
2022-01-18: -1.96% return
2022-01-19: +0.45% return
2022-01-20: +0.89% return | 2022-01-12: Moderate_Down (-0.75%)
2022-01-13: Moderate_Up (+1.27%)
2022-01-14: Moderate_Up (+0.91%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Slight_Up (+0.45%)
2022-01-20: Moderate_Up (+0.89%) | 2022-01-12: Close ₹1826.76, RSI 66.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-13: Close ₹1849.97, RSI 68.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-14: Close ₹1866.83, RSI 69.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-17: Close ₹1874.37, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1837.5... | ADANIENT | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-13: ₹1849.97 (+1.27%)
2022-01-14: ₹1866.83 (+0.91%)
2022-01-17: ₹1874.37 (+0.40%)
2022-01-18: ₹1837.59 (-1.96%)
2022-01-19: ₹1845.92 (+0.45%)
2022-01-20: ₹1862.44 (+0.89%)
2022-01-21: ₹1825.01 (-2.01%) | 2022-01-13: +1.27% return
2022-01-14: +0.91% return
2022-01-17: +0.40% return
2022-01-18: -1.96% return
2022-01-19: +0.45% return
2022-01-20: +0.89% return
2022-01-21: -2.01% return | 2022-01-13: Moderate_Up (+1.27%)
2022-01-14: Moderate_Up (+0.91%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Slight_Up (+0.45%)
2022-01-20: Moderate_Up (+0.89%)
2022-01-21: Strong_Down (-2.01%) | 2022-01-13: Close ₹1849.97, RSI 68.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-14: Close ₹1866.83, RSI 69.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-17: Close ₹1874.37, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1837.59, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹1845.9... | ADANIENT | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-14: ₹1866.83 (+0.91%)
2022-01-17: ₹1874.37 (+0.40%)
2022-01-18: ₹1837.59 (-1.96%)
2022-01-19: ₹1845.92 (+0.45%)
2022-01-20: ₹1862.44 (+0.89%)
2022-01-21: ₹1825.01 (-2.01%)
2022-01-24: ₹1712.67 (-6.16%) | 2022-01-14: +0.91% return
2022-01-17: +0.40% return
2022-01-18: -1.96% return
2022-01-19: +0.45% return
2022-01-20: +0.89% return
2022-01-21: -2.01% return
2022-01-24: -6.16% return | 2022-01-14: Moderate_Up (+0.91%)
2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Slight_Up (+0.45%)
2022-01-20: Moderate_Up (+0.89%)
2022-01-21: Strong_Down (-2.01%)
2022-01-24: Strong_Down (-6.16%) | 2022-01-14: Close ₹1866.83, RSI 69.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-17: Close ₹1874.37, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1837.59, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹1845.92, RSI 64.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹1862.4... | ADANIENT | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-17: ₹1874.37 (+0.40%)
2022-01-18: ₹1837.59 (-1.96%)
2022-01-19: ₹1845.92 (+0.45%)
2022-01-20: ₹1862.44 (+0.89%)
2022-01-21: ₹1825.01 (-2.01%)
2022-01-24: ₹1712.67 (-6.16%)
2022-01-25: ₹1738.22 (+1.49%) | 2022-01-17: +0.40% return
2022-01-18: -1.96% return
2022-01-19: +0.45% return
2022-01-20: +0.89% return
2022-01-21: -2.01% return
2022-01-24: -6.16% return
2022-01-25: +1.49% return | 2022-01-17: Slight_Up (+0.40%)
2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Slight_Up (+0.45%)
2022-01-20: Moderate_Up (+0.89%)
2022-01-21: Strong_Down (-2.01%)
2022-01-24: Strong_Down (-6.16%)
2022-01-25: Moderate_Up (+1.49%) | 2022-01-17: Close ₹1874.37, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1837.59, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹1845.92, RSI 64.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹1862.44, RSI 65.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-21: Close ₹1825.0... | ADANIENT | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-18: ₹1837.59 (-1.96%)
2022-01-19: ₹1845.92 (+0.45%)
2022-01-20: ₹1862.44 (+0.89%)
2022-01-21: ₹1825.01 (-2.01%)
2022-01-24: ₹1712.67 (-6.16%)
2022-01-25: ₹1738.22 (+1.49%)
2022-01-27: ₹1682.92 (-3.18%) | 2022-01-18: -1.96% return
2022-01-19: +0.45% return
2022-01-20: +0.89% return
2022-01-21: -2.01% return
2022-01-24: -6.16% return
2022-01-25: +1.49% return
2022-01-27: -3.18% return | 2022-01-18: Moderate_Down (-1.96%)
2022-01-19: Slight_Up (+0.45%)
2022-01-20: Moderate_Up (+0.89%)
2022-01-21: Strong_Down (-2.01%)
2022-01-24: Strong_Down (-6.16%)
2022-01-25: Moderate_Up (+1.49%)
2022-01-27: Strong_Down (-3.18%) | 2022-01-18: Close ₹1837.59, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹1845.92, RSI 64.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹1862.44, RSI 65.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-21: Close ₹1825.01, RSI 58.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹1712.67, R... | ADANIENT | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-19: ₹1845.92 (+0.45%)
2022-01-20: ₹1862.44 (+0.89%)
2022-01-21: ₹1825.01 (-2.01%)
2022-01-24: ₹1712.67 (-6.16%)
2022-01-25: ₹1738.22 (+1.49%)
2022-01-27: ₹1682.92 (-3.18%)
2022-01-28: ₹1690.61 (+0.46%) | 2022-01-19: +0.45% return
2022-01-20: +0.89% return
2022-01-21: -2.01% return
2022-01-24: -6.16% return
2022-01-25: +1.49% return
2022-01-27: -3.18% return
2022-01-28: +0.46% return | 2022-01-19: Slight_Up (+0.45%)
2022-01-20: Moderate_Up (+0.89%)
2022-01-21: Strong_Down (-2.01%)
2022-01-24: Strong_Down (-6.16%)
2022-01-25: Moderate_Up (+1.49%)
2022-01-27: Strong_Down (-3.18%)
2022-01-28: Slight_Up (+0.46%) | 2022-01-19: Close ₹1845.92, RSI 64.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹1862.44, RSI 65.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-21: Close ₹1825.01, RSI 58.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹1712.67, RSI 43.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-25: Close ₹1738.22, RS... | ADANIENT | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-20: ₹1862.44 (+0.89%)
2022-01-21: ₹1825.01 (-2.01%)
2022-01-24: ₹1712.67 (-6.16%)
2022-01-25: ₹1738.22 (+1.49%)
2022-01-27: ₹1682.92 (-3.18%)
2022-01-28: ₹1690.61 (+0.46%)
2022-01-31: ₹1711.82 (+1.25%) | 2022-01-20: +0.89% return
2022-01-21: -2.01% return
2022-01-24: -6.16% return
2022-01-25: +1.49% return
2022-01-27: -3.18% return
2022-01-28: +0.46% return
2022-01-31: +1.25% return | 2022-01-20: Moderate_Up (+0.89%)
2022-01-21: Strong_Down (-2.01%)
2022-01-24: Strong_Down (-6.16%)
2022-01-25: Moderate_Up (+1.49%)
2022-01-27: Strong_Down (-3.18%)
2022-01-28: Slight_Up (+0.46%)
2022-01-31: Moderate_Up (+1.25%) | 2022-01-20: Close ₹1862.44, RSI 65.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-21: Close ₹1825.01, RSI 58.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹1712.67, RSI 43.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-25: Close ₹1738.22, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-27: Close ₹1682.92, RSI... | ADANIENT | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-21: ₹1825.01 (-2.01%)
2022-01-24: ₹1712.67 (-6.16%)
2022-01-25: ₹1738.22 (+1.49%)
2022-01-27: ₹1682.92 (-3.18%)
2022-01-28: ₹1690.61 (+0.46%)
2022-01-31: ₹1711.82 (+1.25%)
2022-02-01: ₹1743.71 (+1.86%) | 2022-01-21: -2.01% return
2022-01-24: -6.16% return
2022-01-25: +1.49% return
2022-01-27: -3.18% return
2022-01-28: +0.46% return
2022-01-31: +1.25% return
2022-02-01: +1.86% return | 2022-01-21: Strong_Down (-2.01%)
2022-01-24: Strong_Down (-6.16%)
2022-01-25: Moderate_Up (+1.49%)
2022-01-27: Strong_Down (-3.18%)
2022-01-28: Slight_Up (+0.46%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.86%) | 2022-01-21: Close ₹1825.01, RSI 58.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹1712.67, RSI 43.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-25: Close ₹1738.22, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-27: Close ₹1682.92, RSI 41.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-01-28: Close ₹1690.61, RSI... | ADANIENT | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-24: ₹1712.67 (-6.16%)
2022-01-25: ₹1738.22 (+1.49%)
2022-01-27: ₹1682.92 (-3.18%)
2022-01-28: ₹1690.61 (+0.46%)
2022-01-31: ₹1711.82 (+1.25%)
2022-02-01: ₹1743.71 (+1.86%)
2022-02-02: ₹1776.10 (+1.86%) | 2022-01-24: -6.16% return
2022-01-25: +1.49% return
2022-01-27: -3.18% return
2022-01-28: +0.46% return
2022-01-31: +1.25% return
2022-02-01: +1.86% return
2022-02-02: +1.86% return | 2022-01-24: Strong_Down (-6.16%)
2022-01-25: Moderate_Up (+1.49%)
2022-01-27: Strong_Down (-3.18%)
2022-01-28: Slight_Up (+0.46%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.86%)
2022-02-02: Moderate_Up (+1.86%) | 2022-01-24: Close ₹1712.67, RSI 43.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-25: Close ₹1738.22, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-27: Close ₹1682.92, RSI 41.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-01-28: Close ₹1690.61, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-31: Close ₹1711.82, RSI... | ADANIENT | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-25: ₹1738.22 (+1.49%)
2022-01-27: ₹1682.92 (-3.18%)
2022-01-28: ₹1690.61 (+0.46%)
2022-01-31: ₹1711.82 (+1.25%)
2022-02-01: ₹1743.71 (+1.86%)
2022-02-02: ₹1776.10 (+1.86%)
2022-02-03: ₹1748.65 (-1.55%) | 2022-01-25: +1.49% return
2022-01-27: -3.18% return
2022-01-28: +0.46% return
2022-01-31: +1.25% return
2022-02-01: +1.86% return
2022-02-02: +1.86% return
2022-02-03: -1.55% return | 2022-01-25: Moderate_Up (+1.49%)
2022-01-27: Strong_Down (-3.18%)
2022-01-28: Slight_Up (+0.46%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.86%)
2022-02-02: Moderate_Up (+1.86%)
2022-02-03: Moderate_Down (-1.55%) | 2022-01-25: Close ₹1738.22, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-27: Close ₹1682.92, RSI 41.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-01-28: Close ₹1690.61, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-31: Close ₹1711.82, RSI 45.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-01: Close ₹1743.71, RSI... | ADANIENT | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-27: ₹1682.92 (-3.18%)
2022-01-28: ₹1690.61 (+0.46%)
2022-01-31: ₹1711.82 (+1.25%)
2022-02-01: ₹1743.71 (+1.86%)
2022-02-02: ₹1776.10 (+1.86%)
2022-02-03: ₹1748.65 (-1.55%)
2022-02-04: ₹1754.09 (+0.31%) | 2022-01-27: -3.18% return
2022-01-28: +0.46% return
2022-01-31: +1.25% return
2022-02-01: +1.86% return
2022-02-02: +1.86% return
2022-02-03: -1.55% return
2022-02-04: +0.31% return | 2022-01-27: Strong_Down (-3.18%)
2022-01-28: Slight_Up (+0.46%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.86%)
2022-02-02: Moderate_Up (+1.86%)
2022-02-03: Moderate_Down (-1.55%)
2022-02-04: Slight_Up (+0.31%) | 2022-01-27: Close ₹1682.92, RSI 41.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-01-28: Close ₹1690.61, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-31: Close ₹1711.82, RSI 45.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-01: Close ₹1743.71, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-02: Close ₹1776.10, RSI... | ADANIENT | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-28: ₹1690.61 (+0.46%)
2022-01-31: ₹1711.82 (+1.25%)
2022-02-01: ₹1743.71 (+1.86%)
2022-02-02: ₹1776.10 (+1.86%)
2022-02-03: ₹1748.65 (-1.55%)
2022-02-04: ₹1754.09 (+0.31%)
2022-02-07: ₹1728.64 (-1.45%) | 2022-01-28: +0.46% return
2022-01-31: +1.25% return
2022-02-01: +1.86% return
2022-02-02: +1.86% return
2022-02-03: -1.55% return
2022-02-04: +0.31% return
2022-02-07: -1.45% return | 2022-01-28: Slight_Up (+0.46%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.86%)
2022-02-02: Moderate_Up (+1.86%)
2022-02-03: Moderate_Down (-1.55%)
2022-02-04: Slight_Up (+0.31%)
2022-02-07: Moderate_Down (-1.45%) | 2022-01-28: Close ₹1690.61, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-31: Close ₹1711.82, RSI 45.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-01: Close ₹1743.71, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-02: Close ₹1776.10, RSI 53.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-03: Close ₹1748.65, RSI ... | ADANIENT | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-01-31: ₹1711.82 (+1.25%)
2022-02-01: ₹1743.71 (+1.86%)
2022-02-02: ₹1776.10 (+1.86%)
2022-02-03: ₹1748.65 (-1.55%)
2022-02-04: ₹1754.09 (+0.31%)
2022-02-07: ₹1728.64 (-1.45%)
2022-02-08: ₹1712.87 (-0.91%) | 2022-01-31: +1.25% return
2022-02-01: +1.86% return
2022-02-02: +1.86% return
2022-02-03: -1.55% return
2022-02-04: +0.31% return
2022-02-07: -1.45% return
2022-02-08: -0.91% return | 2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.86%)
2022-02-02: Moderate_Up (+1.86%)
2022-02-03: Moderate_Down (-1.55%)
2022-02-04: Slight_Up (+0.31%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Moderate_Down (-0.91%) | 2022-01-31: Close ₹1711.82, RSI 45.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-01: Close ₹1743.71, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-02: Close ₹1776.10, RSI 53.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-03: Close ₹1748.65, RSI 49.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-04: Close ₹1754.09, RSI ... | ADANIENT | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-01: ₹1743.71 (+1.86%)
2022-02-02: ₹1776.10 (+1.86%)
2022-02-03: ₹1748.65 (-1.55%)
2022-02-04: ₹1754.09 (+0.31%)
2022-02-07: ₹1728.64 (-1.45%)
2022-02-08: ₹1712.87 (-0.91%)
2022-02-09: ₹1779.89 (+3.91%) | 2022-02-01: +1.86% return
2022-02-02: +1.86% return
2022-02-03: -1.55% return
2022-02-04: +0.31% return
2022-02-07: -1.45% return
2022-02-08: -0.91% return
2022-02-09: +3.91% return | 2022-02-01: Moderate_Up (+1.86%)
2022-02-02: Moderate_Up (+1.86%)
2022-02-03: Moderate_Down (-1.55%)
2022-02-04: Slight_Up (+0.31%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Moderate_Down (-0.91%)
2022-02-09: Strong_Up (+3.91%) | 2022-02-01: Close ₹1743.71, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-02: Close ₹1776.10, RSI 53.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-03: Close ₹1748.65, RSI 49.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-04: Close ₹1754.09, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-07: Close ₹1728.64, RSI ... | ADANIENT | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-02: ₹1776.10 (+1.86%)
2022-02-03: ₹1748.65 (-1.55%)
2022-02-04: ₹1754.09 (+0.31%)
2022-02-07: ₹1728.64 (-1.45%)
2022-02-08: ₹1712.87 (-0.91%)
2022-02-09: ₹1779.89 (+3.91%)
2022-02-10: ₹1782.84 (+0.17%) | 2022-02-02: +1.86% return
2022-02-03: -1.55% return
2022-02-04: +0.31% return
2022-02-07: -1.45% return
2022-02-08: -0.91% return
2022-02-09: +3.91% return
2022-02-10: +0.17% return | 2022-02-02: Moderate_Up (+1.86%)
2022-02-03: Moderate_Down (-1.55%)
2022-02-04: Slight_Up (+0.31%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Moderate_Down (-0.91%)
2022-02-09: Strong_Up (+3.91%)
2022-02-10: Slight_Up (+0.17%) | 2022-02-02: Close ₹1776.10, RSI 53.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-03: Close ₹1748.65, RSI 49.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-04: Close ₹1754.09, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-07: Close ₹1728.64, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-08: Close ₹1712.87, RSI ... | ADANIENT | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-03: ₹1748.65 (-1.55%)
2022-02-04: ₹1754.09 (+0.31%)
2022-02-07: ₹1728.64 (-1.45%)
2022-02-08: ₹1712.87 (-0.91%)
2022-02-09: ₹1779.89 (+3.91%)
2022-02-10: ₹1782.84 (+0.17%)
2022-02-11: ₹1761.08 (-1.22%) | 2022-02-03: -1.55% return
2022-02-04: +0.31% return
2022-02-07: -1.45% return
2022-02-08: -0.91% return
2022-02-09: +3.91% return
2022-02-10: +0.17% return
2022-02-11: -1.22% return | 2022-02-03: Moderate_Down (-1.55%)
2022-02-04: Slight_Up (+0.31%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Moderate_Down (-0.91%)
2022-02-09: Strong_Up (+3.91%)
2022-02-10: Slight_Up (+0.17%)
2022-02-11: Moderate_Down (-1.22%) | 2022-02-03: Close ₹1748.65, RSI 49.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-04: Close ₹1754.09, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-07: Close ₹1728.64, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-08: Close ₹1712.87, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-09: Close ₹1779.89, RSI ... | ADANIENT | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-04: ₹1754.09 (+0.31%)
2022-02-07: ₹1728.64 (-1.45%)
2022-02-08: ₹1712.87 (-0.91%)
2022-02-09: ₹1779.89 (+3.91%)
2022-02-10: ₹1782.84 (+0.17%)
2022-02-11: ₹1761.08 (-1.22%)
2022-02-14: ₹1660.91 (-5.69%) | 2022-02-04: +0.31% return
2022-02-07: -1.45% return
2022-02-08: -0.91% return
2022-02-09: +3.91% return
2022-02-10: +0.17% return
2022-02-11: -1.22% return
2022-02-14: -5.69% return | 2022-02-04: Slight_Up (+0.31%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Moderate_Down (-0.91%)
2022-02-09: Strong_Up (+3.91%)
2022-02-10: Slight_Up (+0.17%)
2022-02-11: Moderate_Down (-1.22%)
2022-02-14: Strong_Down (-5.69%) | 2022-02-04: Close ₹1754.09, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-07: Close ₹1728.64, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-08: Close ₹1712.87, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-09: Close ₹1779.89, RSI 53.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-10: Close ₹1782.84, RSI ... | ADANIENT | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-07: ₹1728.64 (-1.45%)
2022-02-08: ₹1712.87 (-0.91%)
2022-02-09: ₹1779.89 (+3.91%)
2022-02-10: ₹1782.84 (+0.17%)
2022-02-11: ₹1761.08 (-1.22%)
2022-02-14: ₹1660.91 (-5.69%)
2022-02-15: ₹1741.06 (+4.83%) | 2022-02-07: -1.45% return
2022-02-08: -0.91% return
2022-02-09: +3.91% return
2022-02-10: +0.17% return
2022-02-11: -1.22% return
2022-02-14: -5.69% return
2022-02-15: +4.83% return | 2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Moderate_Down (-0.91%)
2022-02-09: Strong_Up (+3.91%)
2022-02-10: Slight_Up (+0.17%)
2022-02-11: Moderate_Down (-1.22%)
2022-02-14: Strong_Down (-5.69%)
2022-02-15: Strong_Up (+4.83%) | 2022-02-07: Close ₹1728.64, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-08: Close ₹1712.87, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-09: Close ₹1779.89, RSI 53.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-10: Close ₹1782.84, RSI 54.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-11: Close ₹1761.08, RSI ... | ADANIENT | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-08: ₹1712.87 (-0.91%)
2022-02-09: ₹1779.89 (+3.91%)
2022-02-10: ₹1782.84 (+0.17%)
2022-02-11: ₹1761.08 (-1.22%)
2022-02-14: ₹1660.91 (-5.69%)
2022-02-15: ₹1741.06 (+4.83%)
2022-02-16: ₹1734.93 (-0.35%) | 2022-02-08: -0.91% return
2022-02-09: +3.91% return
2022-02-10: +0.17% return
2022-02-11: -1.22% return
2022-02-14: -5.69% return
2022-02-15: +4.83% return
2022-02-16: -0.35% return | 2022-02-08: Moderate_Down (-0.91%)
2022-02-09: Strong_Up (+3.91%)
2022-02-10: Slight_Up (+0.17%)
2022-02-11: Moderate_Down (-1.22%)
2022-02-14: Strong_Down (-5.69%)
2022-02-15: Strong_Up (+4.83%)
2022-02-16: Slight_Down (-0.35%) | 2022-02-08: Close ₹1712.87, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-09: Close ₹1779.89, RSI 53.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-10: Close ₹1782.84, RSI 54.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-11: Close ₹1761.08, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-14: Close ₹1660.91, RSI ... | ADANIENT | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-09: ₹1779.89 (+3.91%)
2022-02-10: ₹1782.84 (+0.17%)
2022-02-11: ₹1761.08 (-1.22%)
2022-02-14: ₹1660.91 (-5.69%)
2022-02-15: ₹1741.06 (+4.83%)
2022-02-16: ₹1734.93 (-0.35%)
2022-02-17: ₹1727.79 (-0.41%) | 2022-02-09: +3.91% return
2022-02-10: +0.17% return
2022-02-11: -1.22% return
2022-02-14: -5.69% return
2022-02-15: +4.83% return
2022-02-16: -0.35% return
2022-02-17: -0.41% return | 2022-02-09: Strong_Up (+3.91%)
2022-02-10: Slight_Up (+0.17%)
2022-02-11: Moderate_Down (-1.22%)
2022-02-14: Strong_Down (-5.69%)
2022-02-15: Strong_Up (+4.83%)
2022-02-16: Slight_Down (-0.35%)
2022-02-17: Slight_Down (-0.41%) | 2022-02-09: Close ₹1779.89, RSI 53.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-10: Close ₹1782.84, RSI 54.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-11: Close ₹1761.08, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-14: Close ₹1660.91, RSI 40.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-15: Close ₹1741.06, RSI... | ADANIENT | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-10: ₹1782.84 (+0.17%)
2022-02-11: ₹1761.08 (-1.22%)
2022-02-14: ₹1660.91 (-5.69%)
2022-02-15: ₹1741.06 (+4.83%)
2022-02-16: ₹1734.93 (-0.35%)
2022-02-17: ₹1727.79 (-0.41%)
2022-02-18: ₹1733.13 (+0.31%) | 2022-02-10: +0.17% return
2022-02-11: -1.22% return
2022-02-14: -5.69% return
2022-02-15: +4.83% return
2022-02-16: -0.35% return
2022-02-17: -0.41% return
2022-02-18: +0.31% return | 2022-02-10: Slight_Up (+0.17%)
2022-02-11: Moderate_Down (-1.22%)
2022-02-14: Strong_Down (-5.69%)
2022-02-15: Strong_Up (+4.83%)
2022-02-16: Slight_Down (-0.35%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.31%) | 2022-02-10: Close ₹1782.84, RSI 54.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-11: Close ₹1761.08, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-14: Close ₹1660.91, RSI 40.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-15: Close ₹1741.06, RSI 49.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-16: Close ₹1734.93, RSI... | ADANIENT | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-11: ₹1761.08 (-1.22%)
2022-02-14: ₹1660.91 (-5.69%)
2022-02-15: ₹1741.06 (+4.83%)
2022-02-16: ₹1734.93 (-0.35%)
2022-02-17: ₹1727.79 (-0.41%)
2022-02-18: ₹1733.13 (+0.31%)
2022-02-21: ₹1682.12 (-2.94%) | 2022-02-11: -1.22% return
2022-02-14: -5.69% return
2022-02-15: +4.83% return
2022-02-16: -0.35% return
2022-02-17: -0.41% return
2022-02-18: +0.31% return
2022-02-21: -2.94% return | 2022-02-11: Moderate_Down (-1.22%)
2022-02-14: Strong_Down (-5.69%)
2022-02-15: Strong_Up (+4.83%)
2022-02-16: Slight_Down (-0.35%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.31%)
2022-02-21: Strong_Down (-2.94%) | 2022-02-11: Close ₹1761.08, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-14: Close ₹1660.91, RSI 40.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-15: Close ₹1741.06, RSI 49.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-16: Close ₹1734.93, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-17: Close ₹1727.79, RSI... | ADANIENT | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-14: ₹1660.91 (-5.69%)
2022-02-15: ₹1741.06 (+4.83%)
2022-02-16: ₹1734.93 (-0.35%)
2022-02-17: ₹1727.79 (-0.41%)
2022-02-18: ₹1733.13 (+0.31%)
2022-02-21: ₹1682.12 (-2.94%)
2022-02-22: ₹1664.65 (-1.04%) | 2022-02-14: -5.69% return
2022-02-15: +4.83% return
2022-02-16: -0.35% return
2022-02-17: -0.41% return
2022-02-18: +0.31% return
2022-02-21: -2.94% return
2022-02-22: -1.04% return | 2022-02-14: Strong_Down (-5.69%)
2022-02-15: Strong_Up (+4.83%)
2022-02-16: Slight_Down (-0.35%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.31%)
2022-02-21: Strong_Down (-2.94%)
2022-02-22: Moderate_Down (-1.04%) | 2022-02-14: Close ₹1660.91, RSI 40.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-15: Close ₹1741.06, RSI 49.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-16: Close ₹1734.93, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-17: Close ₹1727.79, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-18: Close ₹1733.13, RSI... | ADANIENT | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-15: ₹1741.06 (+4.83%)
2022-02-16: ₹1734.93 (-0.35%)
2022-02-17: ₹1727.79 (-0.41%)
2022-02-18: ₹1733.13 (+0.31%)
2022-02-21: ₹1682.12 (-2.94%)
2022-02-22: ₹1664.65 (-1.04%)
2022-02-23: ₹1685.62 (+1.26%) | 2022-02-15: +4.83% return
2022-02-16: -0.35% return
2022-02-17: -0.41% return
2022-02-18: +0.31% return
2022-02-21: -2.94% return
2022-02-22: -1.04% return
2022-02-23: +1.26% return | 2022-02-15: Strong_Up (+4.83%)
2022-02-16: Slight_Down (-0.35%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.31%)
2022-02-21: Strong_Down (-2.94%)
2022-02-22: Moderate_Down (-1.04%)
2022-02-23: Moderate_Up (+1.26%) | 2022-02-15: Close ₹1741.06, RSI 49.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-16: Close ₹1734.93, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-17: Close ₹1727.79, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-18: Close ₹1733.13, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-21: Close ₹1682.12, RSI ... | ADANIENT | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-16: ₹1734.93 (-0.35%)
2022-02-17: ₹1727.79 (-0.41%)
2022-02-18: ₹1733.13 (+0.31%)
2022-02-21: ₹1682.12 (-2.94%)
2022-02-22: ₹1664.65 (-1.04%)
2022-02-23: ₹1685.62 (+1.26%)
2022-02-24: ₹1541.13 (-8.57%) | 2022-02-16: -0.35% return
2022-02-17: -0.41% return
2022-02-18: +0.31% return
2022-02-21: -2.94% return
2022-02-22: -1.04% return
2022-02-23: +1.26% return
2022-02-24: -8.57% return | 2022-02-16: Slight_Down (-0.35%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.31%)
2022-02-21: Strong_Down (-2.94%)
2022-02-22: Moderate_Down (-1.04%)
2022-02-23: Moderate_Up (+1.26%)
2022-02-24: Strong_Down (-8.57%) | 2022-02-16: Close ₹1734.93, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-17: Close ₹1727.79, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-18: Close ₹1733.13, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-21: Close ₹1682.12, RSI 43.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-22: Close ₹1664.65, RSI... | ADANIENT | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-17: ₹1727.79 (-0.41%)
2022-02-18: ₹1733.13 (+0.31%)
2022-02-21: ₹1682.12 (-2.94%)
2022-02-22: ₹1664.65 (-1.04%)
2022-02-23: ₹1685.62 (+1.26%)
2022-02-24: ₹1541.13 (-8.57%)
2022-02-25: ₹1615.74 (+4.84%) | 2022-02-17: -0.41% return
2022-02-18: +0.31% return
2022-02-21: -2.94% return
2022-02-22: -1.04% return
2022-02-23: +1.26% return
2022-02-24: -8.57% return
2022-02-25: +4.84% return | 2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.31%)
2022-02-21: Strong_Down (-2.94%)
2022-02-22: Moderate_Down (-1.04%)
2022-02-23: Moderate_Up (+1.26%)
2022-02-24: Strong_Down (-8.57%)
2022-02-25: Strong_Up (+4.84%) | 2022-02-17: Close ₹1727.79, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-18: Close ₹1733.13, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-21: Close ₹1682.12, RSI 43.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-22: Close ₹1664.65, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-23: Close ₹1685.62, RS... | ADANIENT | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-18: ₹1733.13 (+0.31%)
2022-02-21: ₹1682.12 (-2.94%)
2022-02-22: ₹1664.65 (-1.04%)
2022-02-23: ₹1685.62 (+1.26%)
2022-02-24: ₹1541.13 (-8.57%)
2022-02-25: ₹1615.74 (+4.84%)
2022-02-28: ₹1641.45 (+1.59%) | 2022-02-18: +0.31% return
2022-02-21: -2.94% return
2022-02-22: -1.04% return
2022-02-23: +1.26% return
2022-02-24: -8.57% return
2022-02-25: +4.84% return
2022-02-28: +1.59% return | 2022-02-18: Slight_Up (+0.31%)
2022-02-21: Strong_Down (-2.94%)
2022-02-22: Moderate_Down (-1.04%)
2022-02-23: Moderate_Up (+1.26%)
2022-02-24: Strong_Down (-8.57%)
2022-02-25: Strong_Up (+4.84%)
2022-02-28: Moderate_Up (+1.59%) | 2022-02-18: Close ₹1733.13, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-21: Close ₹1682.12, RSI 43.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-22: Close ₹1664.65, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-23: Close ₹1685.62, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1541.13, RS... | ADANIENT | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-21: ₹1682.12 (-2.94%)
2022-02-22: ₹1664.65 (-1.04%)
2022-02-23: ₹1685.62 (+1.26%)
2022-02-24: ₹1541.13 (-8.57%)
2022-02-25: ₹1615.74 (+4.84%)
2022-02-28: ₹1641.45 (+1.59%)
2022-03-02: ₹1638.80 (-0.16%) | 2022-02-21: -2.94% return
2022-02-22: -1.04% return
2022-02-23: +1.26% return
2022-02-24: -8.57% return
2022-02-25: +4.84% return
2022-02-28: +1.59% return
2022-03-02: -0.16% return | 2022-02-21: Strong_Down (-2.94%)
2022-02-22: Moderate_Down (-1.04%)
2022-02-23: Moderate_Up (+1.26%)
2022-02-24: Strong_Down (-8.57%)
2022-02-25: Strong_Up (+4.84%)
2022-02-28: Moderate_Up (+1.59%)
2022-03-02: Slight_Down (-0.16%) | 2022-02-21: Close ₹1682.12, RSI 43.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-22: Close ₹1664.65, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-23: Close ₹1685.62, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1541.13, RSI 32.4 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-02-25: Close ₹1615.74, ... | ADANIENT | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-22: ₹1664.65 (-1.04%)
2022-02-23: ₹1685.62 (+1.26%)
2022-02-24: ₹1541.13 (-8.57%)
2022-02-25: ₹1615.74 (+4.84%)
2022-02-28: ₹1641.45 (+1.59%)
2022-03-02: ₹1638.80 (-0.16%)
2022-03-03: ₹1640.80 (+0.12%) | 2022-02-22: -1.04% return
2022-02-23: +1.26% return
2022-02-24: -8.57% return
2022-02-25: +4.84% return
2022-02-28: +1.59% return
2022-03-02: -0.16% return
2022-03-03: +0.12% return | 2022-02-22: Moderate_Down (-1.04%)
2022-02-23: Moderate_Up (+1.26%)
2022-02-24: Strong_Down (-8.57%)
2022-02-25: Strong_Up (+4.84%)
2022-02-28: Moderate_Up (+1.59%)
2022-03-02: Slight_Down (-0.16%)
2022-03-03: Slight_Up (+0.12%) | 2022-02-22: Close ₹1664.65, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-02-23: Close ₹1685.62, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1541.13, RSI 32.4 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-02-25: Close ₹1615.74, RSI 41.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-28: Close ₹1641.45, ... | ADANIENT | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-23: ₹1685.62 (+1.26%)
2022-02-24: ₹1541.13 (-8.57%)
2022-02-25: ₹1615.74 (+4.84%)
2022-02-28: ₹1641.45 (+1.59%)
2022-03-02: ₹1638.80 (-0.16%)
2022-03-03: ₹1640.80 (+0.12%)
2022-03-04: ₹1612.05 (-1.75%) | 2022-02-23: +1.26% return
2022-02-24: -8.57% return
2022-02-25: +4.84% return
2022-02-28: +1.59% return
2022-03-02: -0.16% return
2022-03-03: +0.12% return
2022-03-04: -1.75% return | 2022-02-23: Moderate_Up (+1.26%)
2022-02-24: Strong_Down (-8.57%)
2022-02-25: Strong_Up (+4.84%)
2022-02-28: Moderate_Up (+1.59%)
2022-03-02: Slight_Down (-0.16%)
2022-03-03: Slight_Up (+0.12%)
2022-03-04: Moderate_Down (-1.75%) | 2022-02-23: Close ₹1685.62, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1541.13, RSI 32.4 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-02-25: Close ₹1615.74, RSI 41.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-28: Close ₹1641.45, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-02: Close ₹1638.80, R... | ADANIENT | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-24: ₹1541.13 (-8.57%)
2022-02-25: ₹1615.74 (+4.84%)
2022-02-28: ₹1641.45 (+1.59%)
2022-03-02: ₹1638.80 (-0.16%)
2022-03-03: ₹1640.80 (+0.12%)
2022-03-04: ₹1612.05 (-1.75%)
2022-03-07: ₹1561.19 (-3.15%) | 2022-02-24: -8.57% return
2022-02-25: +4.84% return
2022-02-28: +1.59% return
2022-03-02: -0.16% return
2022-03-03: +0.12% return
2022-03-04: -1.75% return
2022-03-07: -3.15% return | 2022-02-24: Strong_Down (-8.57%)
2022-02-25: Strong_Up (+4.84%)
2022-02-28: Moderate_Up (+1.59%)
2022-03-02: Slight_Down (-0.16%)
2022-03-03: Slight_Up (+0.12%)
2022-03-04: Moderate_Down (-1.75%)
2022-03-07: Strong_Down (-3.15%) | 2022-02-24: Close ₹1541.13, RSI 32.4 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-02-25: Close ₹1615.74, RSI 41.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-28: Close ₹1641.45, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-02: Close ₹1638.80, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹1640.80, R... | ADANIENT | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-25: ₹1615.74 (+4.84%)
2022-02-28: ₹1641.45 (+1.59%)
2022-03-02: ₹1638.80 (-0.16%)
2022-03-03: ₹1640.80 (+0.12%)
2022-03-04: ₹1612.05 (-1.75%)
2022-03-07: ₹1561.19 (-3.15%)
2022-03-08: ₹1598.67 (+2.40%) | 2022-02-25: +4.84% return
2022-02-28: +1.59% return
2022-03-02: -0.16% return
2022-03-03: +0.12% return
2022-03-04: -1.75% return
2022-03-07: -3.15% return
2022-03-08: +2.40% return | 2022-02-25: Strong_Up (+4.84%)
2022-02-28: Moderate_Up (+1.59%)
2022-03-02: Slight_Down (-0.16%)
2022-03-03: Slight_Up (+0.12%)
2022-03-04: Moderate_Down (-1.75%)
2022-03-07: Strong_Down (-3.15%)
2022-03-08: Strong_Up (+2.40%) | 2022-02-25: Close ₹1615.74, RSI 41.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-28: Close ₹1641.45, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-02: Close ₹1638.80, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹1640.80, RSI 43.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-04: Close ₹1612.05, RSI... | ADANIENT | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-02-28: ₹1641.45 (+1.59%)
2022-03-02: ₹1638.80 (-0.16%)
2022-03-03: ₹1640.80 (+0.12%)
2022-03-04: ₹1612.05 (-1.75%)
2022-03-07: ₹1561.19 (-3.15%)
2022-03-08: ₹1598.67 (+2.40%)
2022-03-09: ₹1653.52 (+3.43%) | 2022-02-28: +1.59% return
2022-03-02: -0.16% return
2022-03-03: +0.12% return
2022-03-04: -1.75% return
2022-03-07: -3.15% return
2022-03-08: +2.40% return
2022-03-09: +3.43% return | 2022-02-28: Moderate_Up (+1.59%)
2022-03-02: Slight_Down (-0.16%)
2022-03-03: Slight_Up (+0.12%)
2022-03-04: Moderate_Down (-1.75%)
2022-03-07: Strong_Down (-3.15%)
2022-03-08: Strong_Up (+2.40%)
2022-03-09: Strong_Up (+3.43%) | 2022-02-28: Close ₹1641.45, RSI 43.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-02: Close ₹1638.80, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹1640.80, RSI 43.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-04: Close ₹1612.05, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-07: Close ₹1561.19, RSI... | ADANIENT | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-02: ₹1638.80 (-0.16%)
2022-03-03: ₹1640.80 (+0.12%)
2022-03-04: ₹1612.05 (-1.75%)
2022-03-07: ₹1561.19 (-3.15%)
2022-03-08: ₹1598.67 (+2.40%)
2022-03-09: ₹1653.52 (+3.43%)
2022-03-10: ₹1739.67 (+5.21%) | 2022-03-02: -0.16% return
2022-03-03: +0.12% return
2022-03-04: -1.75% return
2022-03-07: -3.15% return
2022-03-08: +2.40% return
2022-03-09: +3.43% return
2022-03-10: +5.21% return | 2022-03-02: Slight_Down (-0.16%)
2022-03-03: Slight_Up (+0.12%)
2022-03-04: Moderate_Down (-1.75%)
2022-03-07: Strong_Down (-3.15%)
2022-03-08: Strong_Up (+2.40%)
2022-03-09: Strong_Up (+3.43%)
2022-03-10: Strong_Up (+5.21%) | 2022-03-02: Close ₹1638.80, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹1640.80, RSI 43.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-04: Close ₹1612.05, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-07: Close ₹1561.19, RSI 37.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-08: Close ₹1598.67, RS... | ADANIENT | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-03: ₹1640.80 (+0.12%)
2022-03-04: ₹1612.05 (-1.75%)
2022-03-07: ₹1561.19 (-3.15%)
2022-03-08: ₹1598.67 (+2.40%)
2022-03-09: ₹1653.52 (+3.43%)
2022-03-10: ₹1739.67 (+5.21%)
2022-03-11: ₹1730.93 (-0.50%) | 2022-03-03: +0.12% return
2022-03-04: -1.75% return
2022-03-07: -3.15% return
2022-03-08: +2.40% return
2022-03-09: +3.43% return
2022-03-10: +5.21% return
2022-03-11: -0.50% return | 2022-03-03: Slight_Up (+0.12%)
2022-03-04: Moderate_Down (-1.75%)
2022-03-07: Strong_Down (-3.15%)
2022-03-08: Strong_Up (+2.40%)
2022-03-09: Strong_Up (+3.43%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Moderate_Down (-0.50%) | 2022-03-03: Close ₹1640.80, RSI 43.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-04: Close ₹1612.05, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-07: Close ₹1561.19, RSI 37.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-08: Close ₹1598.67, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-09: Close ₹1653.52, RS... | ADANIENT | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-04: ₹1612.05 (-1.75%)
2022-03-07: ₹1561.19 (-3.15%)
2022-03-08: ₹1598.67 (+2.40%)
2022-03-09: ₹1653.52 (+3.43%)
2022-03-10: ₹1739.67 (+5.21%)
2022-03-11: ₹1730.93 (-0.50%)
2022-03-14: ₹1732.93 (+0.12%) | 2022-03-04: -1.75% return
2022-03-07: -3.15% return
2022-03-08: +2.40% return
2022-03-09: +3.43% return
2022-03-10: +5.21% return
2022-03-11: -0.50% return
2022-03-14: +0.12% return | 2022-03-04: Moderate_Down (-1.75%)
2022-03-07: Strong_Down (-3.15%)
2022-03-08: Strong_Up (+2.40%)
2022-03-09: Strong_Up (+3.43%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Moderate_Down (-0.50%)
2022-03-14: Slight_Up (+0.12%) | 2022-03-04: Close ₹1612.05, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-07: Close ₹1561.19, RSI 37.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-08: Close ₹1598.67, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-09: Close ₹1653.52, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹1739.67, RS... | ADANIENT | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-07: ₹1561.19 (-3.15%)
2022-03-08: ₹1598.67 (+2.40%)
2022-03-09: ₹1653.52 (+3.43%)
2022-03-10: ₹1739.67 (+5.21%)
2022-03-11: ₹1730.93 (-0.50%)
2022-03-14: ₹1732.93 (+0.12%)
2022-03-15: ₹1698.29 (-2.00%) | 2022-03-07: -3.15% return
2022-03-08: +2.40% return
2022-03-09: +3.43% return
2022-03-10: +5.21% return
2022-03-11: -0.50% return
2022-03-14: +0.12% return
2022-03-15: -2.00% return | 2022-03-07: Strong_Down (-3.15%)
2022-03-08: Strong_Up (+2.40%)
2022-03-09: Strong_Up (+3.43%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Moderate_Down (-0.50%)
2022-03-14: Slight_Up (+0.12%)
2022-03-15: Moderate_Down (-2.00%) | 2022-03-07: Close ₹1561.19, RSI 37.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-08: Close ₹1598.67, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-09: Close ₹1653.52, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹1739.67, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-11: Close ₹1730.93, RSI... | ADANIENT | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-08: ₹1598.67 (+2.40%)
2022-03-09: ₹1653.52 (+3.43%)
2022-03-10: ₹1739.67 (+5.21%)
2022-03-11: ₹1730.93 (-0.50%)
2022-03-14: ₹1732.93 (+0.12%)
2022-03-15: ₹1698.29 (-2.00%)
2022-03-16: ₹1754.79 (+3.33%) | 2022-03-08: +2.40% return
2022-03-09: +3.43% return
2022-03-10: +5.21% return
2022-03-11: -0.50% return
2022-03-14: +0.12% return
2022-03-15: -2.00% return
2022-03-16: +3.33% return | 2022-03-08: Strong_Up (+2.40%)
2022-03-09: Strong_Up (+3.43%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Moderate_Down (-0.50%)
2022-03-14: Slight_Up (+0.12%)
2022-03-15: Moderate_Down (-2.00%)
2022-03-16: Strong_Up (+3.33%) | 2022-03-08: Close ₹1598.67, RSI 41.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-09: Close ₹1653.52, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹1739.67, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-11: Close ₹1730.93, RSI 55.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-14: Close ₹1732.93, RSI ... | ADANIENT | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-09: ₹1653.52 (+3.43%)
2022-03-10: ₹1739.67 (+5.21%)
2022-03-11: ₹1730.93 (-0.50%)
2022-03-14: ₹1732.93 (+0.12%)
2022-03-15: ₹1698.29 (-2.00%)
2022-03-16: ₹1754.79 (+3.33%)
2022-03-17: ₹1816.33 (+3.51%) | 2022-03-09: +3.43% return
2022-03-10: +5.21% return
2022-03-11: -0.50% return
2022-03-14: +0.12% return
2022-03-15: -2.00% return
2022-03-16: +3.33% return
2022-03-17: +3.51% return | 2022-03-09: Strong_Up (+3.43%)
2022-03-10: Strong_Up (+5.21%)
2022-03-11: Moderate_Down (-0.50%)
2022-03-14: Slight_Up (+0.12%)
2022-03-15: Moderate_Down (-2.00%)
2022-03-16: Strong_Up (+3.33%)
2022-03-17: Strong_Up (+3.51%) | 2022-03-09: Close ₹1653.52, RSI 48.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-10: Close ₹1739.67, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-11: Close ₹1730.93, RSI 55.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-14: Close ₹1732.93, RSI 55.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-15: Close ₹1698.29, RSI ... | ADANIENT | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-10: ₹1739.67 (+5.21%)
2022-03-11: ₹1730.93 (-0.50%)
2022-03-14: ₹1732.93 (+0.12%)
2022-03-15: ₹1698.29 (-2.00%)
2022-03-16: ₹1754.79 (+3.33%)
2022-03-17: ₹1816.33 (+3.51%)
2022-03-21: ₹1799.66 (-0.92%) | 2022-03-10: +5.21% return
2022-03-11: -0.50% return
2022-03-14: +0.12% return
2022-03-15: -2.00% return
2022-03-16: +3.33% return
2022-03-17: +3.51% return
2022-03-21: -0.92% return | 2022-03-10: Strong_Up (+5.21%)
2022-03-11: Moderate_Down (-0.50%)
2022-03-14: Slight_Up (+0.12%)
2022-03-15: Moderate_Down (-2.00%)
2022-03-16: Strong_Up (+3.33%)
2022-03-17: Strong_Up (+3.51%)
2022-03-21: Moderate_Down (-0.92%) | 2022-03-10: Close ₹1739.67, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-11: Close ₹1730.93, RSI 55.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-14: Close ₹1732.93, RSI 55.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-15: Close ₹1698.29, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-16: Close ₹1754.79, RSI ... | ADANIENT | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-11: ₹1730.93 (-0.50%)
2022-03-14: ₹1732.93 (+0.12%)
2022-03-15: ₹1698.29 (-2.00%)
2022-03-16: ₹1754.79 (+3.33%)
2022-03-17: ₹1816.33 (+3.51%)
2022-03-21: ₹1799.66 (-0.92%)
2022-03-22: ₹1828.20 (+1.59%) | 2022-03-11: -0.50% return
2022-03-14: +0.12% return
2022-03-15: -2.00% return
2022-03-16: +3.33% return
2022-03-17: +3.51% return
2022-03-21: -0.92% return
2022-03-22: +1.59% return | 2022-03-11: Moderate_Down (-0.50%)
2022-03-14: Slight_Up (+0.12%)
2022-03-15: Moderate_Down (-2.00%)
2022-03-16: Strong_Up (+3.33%)
2022-03-17: Strong_Up (+3.51%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Moderate_Up (+1.59%) | 2022-03-11: Close ₹1730.93, RSI 55.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-14: Close ₹1732.93, RSI 55.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-15: Close ₹1698.29, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-16: Close ₹1754.79, RSI 56.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-17: Close ₹1816.33, RSI... | ADANIENT | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-14: ₹1732.93 (+0.12%)
2022-03-15: ₹1698.29 (-2.00%)
2022-03-16: ₹1754.79 (+3.33%)
2022-03-17: ₹1816.33 (+3.51%)
2022-03-21: ₹1799.66 (-0.92%)
2022-03-22: ₹1828.20 (+1.59%)
2022-03-23: ₹1807.69 (-1.12%) | 2022-03-14: +0.12% return
2022-03-15: -2.00% return
2022-03-16: +3.33% return
2022-03-17: +3.51% return
2022-03-21: -0.92% return
2022-03-22: +1.59% return
2022-03-23: -1.12% return | 2022-03-14: Slight_Up (+0.12%)
2022-03-15: Moderate_Down (-2.00%)
2022-03-16: Strong_Up (+3.33%)
2022-03-17: Strong_Up (+3.51%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Moderate_Up (+1.59%)
2022-03-23: Moderate_Down (-1.12%) | 2022-03-14: Close ₹1732.93, RSI 55.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-15: Close ₹1698.29, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-16: Close ₹1754.79, RSI 56.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-17: Close ₹1816.33, RSI 61.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-21: Close ₹1799.66, RS... | ADANIENT | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-15: ₹1698.29 (-2.00%)
2022-03-16: ₹1754.79 (+3.33%)
2022-03-17: ₹1816.33 (+3.51%)
2022-03-21: ₹1799.66 (-0.92%)
2022-03-22: ₹1828.20 (+1.59%)
2022-03-23: ₹1807.69 (-1.12%)
2022-03-24: ₹1829.45 (+1.20%) | 2022-03-15: -2.00% return
2022-03-16: +3.33% return
2022-03-17: +3.51% return
2022-03-21: -0.92% return
2022-03-22: +1.59% return
2022-03-23: -1.12% return
2022-03-24: +1.20% return | 2022-03-15: Moderate_Down (-2.00%)
2022-03-16: Strong_Up (+3.33%)
2022-03-17: Strong_Up (+3.51%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Moderate_Up (+1.59%)
2022-03-23: Moderate_Down (-1.12%)
2022-03-24: Moderate_Up (+1.20%) | 2022-03-15: Close ₹1698.29, RSI 51.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-16: Close ₹1754.79, RSI 56.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-17: Close ₹1816.33, RSI 61.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-21: Close ₹1799.66, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-22: Close ₹1828.20, R... | ADANIENT | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-16: ₹1754.79 (+3.33%)
2022-03-17: ₹1816.33 (+3.51%)
2022-03-21: ₹1799.66 (-0.92%)
2022-03-22: ₹1828.20 (+1.59%)
2022-03-23: ₹1807.69 (-1.12%)
2022-03-24: ₹1829.45 (+1.20%)
2022-03-25: ₹1863.59 (+1.87%) | 2022-03-16: +3.33% return
2022-03-17: +3.51% return
2022-03-21: -0.92% return
2022-03-22: +1.59% return
2022-03-23: -1.12% return
2022-03-24: +1.20% return
2022-03-25: +1.87% return | 2022-03-16: Strong_Up (+3.33%)
2022-03-17: Strong_Up (+3.51%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Moderate_Up (+1.59%)
2022-03-23: Moderate_Down (-1.12%)
2022-03-24: Moderate_Up (+1.20%)
2022-03-25: Moderate_Up (+1.87%) | 2022-03-16: Close ₹1754.79, RSI 56.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-17: Close ₹1816.33, RSI 61.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-21: Close ₹1799.66, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-22: Close ₹1828.20, RSI 61.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-23: Close ₹1807.69, ... | ADANIENT | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-17: ₹1816.33 (+3.51%)
2022-03-21: ₹1799.66 (-0.92%)
2022-03-22: ₹1828.20 (+1.59%)
2022-03-23: ₹1807.69 (-1.12%)
2022-03-24: ₹1829.45 (+1.20%)
2022-03-25: ₹1863.59 (+1.87%)
2022-03-28: ₹1906.21 (+2.29%) | 2022-03-17: +3.51% return
2022-03-21: -0.92% return
2022-03-22: +1.59% return
2022-03-23: -1.12% return
2022-03-24: +1.20% return
2022-03-25: +1.87% return
2022-03-28: +2.29% return | 2022-03-17: Strong_Up (+3.51%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Moderate_Up (+1.59%)
2022-03-23: Moderate_Down (-1.12%)
2022-03-24: Moderate_Up (+1.20%)
2022-03-25: Moderate_Up (+1.87%)
2022-03-28: Strong_Up (+2.29%) | 2022-03-17: Close ₹1816.33, RSI 61.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-21: Close ₹1799.66, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-22: Close ₹1828.20, RSI 61.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-23: Close ₹1807.69, RSI 59.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-24: Close ₹1829.45, ... | ADANIENT | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-21: ₹1799.66 (-0.92%)
2022-03-22: ₹1828.20 (+1.59%)
2022-03-23: ₹1807.69 (-1.12%)
2022-03-24: ₹1829.45 (+1.20%)
2022-03-25: ₹1863.59 (+1.87%)
2022-03-28: ₹1906.21 (+2.29%)
2022-03-29: ₹1913.75 (+0.40%) | 2022-03-21: -0.92% return
2022-03-22: +1.59% return
2022-03-23: -1.12% return
2022-03-24: +1.20% return
2022-03-25: +1.87% return
2022-03-28: +2.29% return
2022-03-29: +0.40% return | 2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Moderate_Up (+1.59%)
2022-03-23: Moderate_Down (-1.12%)
2022-03-24: Moderate_Up (+1.20%)
2022-03-25: Moderate_Up (+1.87%)
2022-03-28: Strong_Up (+2.29%)
2022-03-29: Slight_Up (+0.40%) | 2022-03-21: Close ₹1799.66, RSI 59.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-22: Close ₹1828.20, RSI 61.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-23: Close ₹1807.69, RSI 59.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-24: Close ₹1829.45, RSI 61.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-25: Close ₹1863.59, ... | ADANIENT | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-22: ₹1828.20 (+1.59%)
2022-03-23: ₹1807.69 (-1.12%)
2022-03-24: ₹1829.45 (+1.20%)
2022-03-25: ₹1863.59 (+1.87%)
2022-03-28: ₹1906.21 (+2.29%)
2022-03-29: ₹1913.75 (+0.40%)
2022-03-30: ₹1991.61 (+4.07%) | 2022-03-22: +1.59% return
2022-03-23: -1.12% return
2022-03-24: +1.20% return
2022-03-25: +1.87% return
2022-03-28: +2.29% return
2022-03-29: +0.40% return
2022-03-30: +4.07% return | 2022-03-22: Moderate_Up (+1.59%)
2022-03-23: Moderate_Down (-1.12%)
2022-03-24: Moderate_Up (+1.20%)
2022-03-25: Moderate_Up (+1.87%)
2022-03-28: Strong_Up (+2.29%)
2022-03-29: Slight_Up (+0.40%)
2022-03-30: Strong_Up (+4.07%) | 2022-03-22: Close ₹1828.20, RSI 61.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-23: Close ₹1807.69, RSI 59.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-24: Close ₹1829.45, RSI 61.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-25: Close ₹1863.59, RSI 63.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-28: Close ₹1906.21, ... | ADANIENT | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-23: ₹1807.69 (-1.12%)
2022-03-24: ₹1829.45 (+1.20%)
2022-03-25: ₹1863.59 (+1.87%)
2022-03-28: ₹1906.21 (+2.29%)
2022-03-29: ₹1913.75 (+0.40%)
2022-03-30: ₹1991.61 (+4.07%)
2022-03-31: ₹2011.07 (+0.98%) | 2022-03-23: -1.12% return
2022-03-24: +1.20% return
2022-03-25: +1.87% return
2022-03-28: +2.29% return
2022-03-29: +0.40% return
2022-03-30: +4.07% return
2022-03-31: +0.98% return | 2022-03-23: Moderate_Down (-1.12%)
2022-03-24: Moderate_Up (+1.20%)
2022-03-25: Moderate_Up (+1.87%)
2022-03-28: Strong_Up (+2.29%)
2022-03-29: Slight_Up (+0.40%)
2022-03-30: Strong_Up (+4.07%)
2022-03-31: Moderate_Up (+0.98%) | 2022-03-23: Close ₹1807.69, RSI 59.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-24: Close ₹1829.45, RSI 61.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-25: Close ₹1863.59, RSI 63.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-28: Close ₹1906.21, RSI 67.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹1913.75, ... | ADANIENT | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-24: ₹1829.45 (+1.20%)
2022-03-25: ₹1863.59 (+1.87%)
2022-03-28: ₹1906.21 (+2.29%)
2022-03-29: ₹1913.75 (+0.40%)
2022-03-30: ₹1991.61 (+4.07%)
2022-03-31: ₹2011.07 (+0.98%)
2022-04-01: ₹2039.92 (+1.43%) | 2022-03-24: +1.20% return
2022-03-25: +1.87% return
2022-03-28: +2.29% return
2022-03-29: +0.40% return
2022-03-30: +4.07% return
2022-03-31: +0.98% return
2022-04-01: +1.43% return | 2022-03-24: Moderate_Up (+1.20%)
2022-03-25: Moderate_Up (+1.87%)
2022-03-28: Strong_Up (+2.29%)
2022-03-29: Slight_Up (+0.40%)
2022-03-30: Strong_Up (+4.07%)
2022-03-31: Moderate_Up (+0.98%)
2022-04-01: Moderate_Up (+1.43%) | 2022-03-24: Close ₹1829.45, RSI 61.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-25: Close ₹1863.59, RSI 63.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-28: Close ₹1906.21, RSI 67.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹1913.75, RSI 67.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-30: Close ₹1991.61, ... | ADANIENT | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-25: ₹1863.59 (+1.87%)
2022-03-28: ₹1906.21 (+2.29%)
2022-03-29: ₹1913.75 (+0.40%)
2022-03-30: ₹1991.61 (+4.07%)
2022-03-31: ₹2011.07 (+0.98%)
2022-04-01: ₹2039.92 (+1.43%)
2022-04-04: ₹2062.08 (+1.09%) | 2022-03-25: +1.87% return
2022-03-28: +2.29% return
2022-03-29: +0.40% return
2022-03-30: +4.07% return
2022-03-31: +0.98% return
2022-04-01: +1.43% return
2022-04-04: +1.09% return | 2022-03-25: Moderate_Up (+1.87%)
2022-03-28: Strong_Up (+2.29%)
2022-03-29: Slight_Up (+0.40%)
2022-03-30: Strong_Up (+4.07%)
2022-03-31: Moderate_Up (+0.98%)
2022-04-01: Moderate_Up (+1.43%)
2022-04-04: Moderate_Up (+1.09%) | 2022-03-25: Close ₹1863.59, RSI 63.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-28: Close ₹1906.21, RSI 67.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹1913.75, RSI 67.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-30: Close ₹1991.61, RSI 72.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-03-31: Close ₹2011.0... | ADANIENT | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-28: ₹1906.21 (+2.29%)
2022-03-29: ₹1913.75 (+0.40%)
2022-03-30: ₹1991.61 (+4.07%)
2022-03-31: ₹2011.07 (+0.98%)
2022-04-01: ₹2039.92 (+1.43%)
2022-04-04: ₹2062.08 (+1.09%)
2022-04-05: ₹2135.94 (+3.58%) | 2022-03-28: +2.29% return
2022-03-29: +0.40% return
2022-03-30: +4.07% return
2022-03-31: +0.98% return
2022-04-01: +1.43% return
2022-04-04: +1.09% return
2022-04-05: +3.58% return | 2022-03-28: Strong_Up (+2.29%)
2022-03-29: Slight_Up (+0.40%)
2022-03-30: Strong_Up (+4.07%)
2022-03-31: Moderate_Up (+0.98%)
2022-04-01: Moderate_Up (+1.43%)
2022-04-04: Moderate_Up (+1.09%)
2022-04-05: Strong_Up (+3.58%) | 2022-03-28: Close ₹1906.21, RSI 67.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-29: Close ₹1913.75, RSI 67.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-30: Close ₹1991.61, RSI 72.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-03-31: Close ₹2011.07, RSI 73.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-04-01: Close ₹203... | ADANIENT | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-29: ₹1913.75 (+0.40%)
2022-03-30: ₹1991.61 (+4.07%)
2022-03-31: ₹2011.07 (+0.98%)
2022-04-01: ₹2039.92 (+1.43%)
2022-04-04: ₹2062.08 (+1.09%)
2022-04-05: ₹2135.94 (+3.58%)
2022-04-06: ₹2156.06 (+0.94%) | 2022-03-29: +0.40% return
2022-03-30: +4.07% return
2022-03-31: +0.98% return
2022-04-01: +1.43% return
2022-04-04: +1.09% return
2022-04-05: +3.58% return
2022-04-06: +0.94% return | 2022-03-29: Slight_Up (+0.40%)
2022-03-30: Strong_Up (+4.07%)
2022-03-31: Moderate_Up (+0.98%)
2022-04-01: Moderate_Up (+1.43%)
2022-04-04: Moderate_Up (+1.09%)
2022-04-05: Strong_Up (+3.58%)
2022-04-06: Moderate_Up (+0.94%) | 2022-03-29: Close ₹1913.75, RSI 67.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-30: Close ₹1991.61, RSI 72.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-03-31: Close ₹2011.07, RSI 73.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-04-01: Close ₹2039.92, RSI 75.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-04: Close ₹... | ADANIENT | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-30: ₹1991.61 (+4.07%)
2022-03-31: ₹2011.07 (+0.98%)
2022-04-01: ₹2039.92 (+1.43%)
2022-04-04: ₹2062.08 (+1.09%)
2022-04-05: ₹2135.94 (+3.58%)
2022-04-06: ₹2156.06 (+0.94%)
2022-04-07: ₹2095.22 (-2.82%) | 2022-03-30: +4.07% return
2022-03-31: +0.98% return
2022-04-01: +1.43% return
2022-04-04: +1.09% return
2022-04-05: +3.58% return
2022-04-06: +0.94% return
2022-04-07: -2.82% return | 2022-03-30: Strong_Up (+4.07%)
2022-03-31: Moderate_Up (+0.98%)
2022-04-01: Moderate_Up (+1.43%)
2022-04-04: Moderate_Up (+1.09%)
2022-04-05: Strong_Up (+3.58%)
2022-04-06: Moderate_Up (+0.94%)
2022-04-07: Strong_Down (-2.82%) | 2022-03-30: Close ₹1991.61, RSI 72.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-03-31: Close ₹2011.07, RSI 73.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-04-01: Close ₹2039.92, RSI 75.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-04: Close ₹2062.08, RSI 76.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-04-05: Clos... | ADANIENT | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-03-31: ₹2011.07 (+0.98%)
2022-04-01: ₹2039.92 (+1.43%)
2022-04-04: ₹2062.08 (+1.09%)
2022-04-05: ₹2135.94 (+3.58%)
2022-04-06: ₹2156.06 (+0.94%)
2022-04-07: ₹2095.22 (-2.82%)
2022-04-08: ₹2166.99 (+3.43%) | 2022-03-31: +0.98% return
2022-04-01: +1.43% return
2022-04-04: +1.09% return
2022-04-05: +3.58% return
2022-04-06: +0.94% return
2022-04-07: -2.82% return
2022-04-08: +3.43% return | 2022-03-31: Moderate_Up (+0.98%)
2022-04-01: Moderate_Up (+1.43%)
2022-04-04: Moderate_Up (+1.09%)
2022-04-05: Strong_Up (+3.58%)
2022-04-06: Moderate_Up (+0.94%)
2022-04-07: Strong_Down (-2.82%)
2022-04-08: Strong_Up (+3.43%) | 2022-03-31: Close ₹2011.07, RSI 73.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-04-01: Close ₹2039.92, RSI 75.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-04: Close ₹2062.08, RSI 76.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-04-05: Close ₹2135.94, RSI 79.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-04-06: Clos... | ADANIENT | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-01: ₹2039.92 (+1.43%)
2022-04-04: ₹2062.08 (+1.09%)
2022-04-05: ₹2135.94 (+3.58%)
2022-04-06: ₹2156.06 (+0.94%)
2022-04-07: ₹2095.22 (-2.82%)
2022-04-08: ₹2166.99 (+3.43%)
2022-04-11: ₹2176.22 (+0.43%) | 2022-04-01: +1.43% return
2022-04-04: +1.09% return
2022-04-05: +3.58% return
2022-04-06: +0.94% return
2022-04-07: -2.82% return
2022-04-08: +3.43% return
2022-04-11: +0.43% return | 2022-04-01: Moderate_Up (+1.43%)
2022-04-04: Moderate_Up (+1.09%)
2022-04-05: Strong_Up (+3.58%)
2022-04-06: Moderate_Up (+0.94%)
2022-04-07: Strong_Down (-2.82%)
2022-04-08: Strong_Up (+3.43%)
2022-04-11: Slight_Up (+0.43%) | 2022-04-01: Close ₹2039.92, RSI 75.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-04: Close ₹2062.08, RSI 76.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-04-05: Close ₹2135.94, RSI 79.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-04-06: Close ₹2156.06, RSI 80.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-04-07: Clos... | ADANIENT | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-04: ₹2062.08 (+1.09%)
2022-04-05: ₹2135.94 (+3.58%)
2022-04-06: ₹2156.06 (+0.94%)
2022-04-07: ₹2095.22 (-2.82%)
2022-04-08: ₹2166.99 (+3.43%)
2022-04-11: ₹2176.22 (+0.43%)
2022-04-12: ₹2192.94 (+0.77%) | 2022-04-04: +1.09% return
2022-04-05: +3.58% return
2022-04-06: +0.94% return
2022-04-07: -2.82% return
2022-04-08: +3.43% return
2022-04-11: +0.43% return
2022-04-12: +0.77% return | 2022-04-04: Moderate_Up (+1.09%)
2022-04-05: Strong_Up (+3.58%)
2022-04-06: Moderate_Up (+0.94%)
2022-04-07: Strong_Down (-2.82%)
2022-04-08: Strong_Up (+3.43%)
2022-04-11: Slight_Up (+0.43%)
2022-04-12: Moderate_Up (+0.77%) | 2022-04-04: Close ₹2062.08, RSI 76.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-04-05: Close ₹2135.94, RSI 79.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-04-06: Close ₹2156.06, RSI 80.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-04-07: Close ₹2095.22, RSI 71.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-08: Clos... | ADANIENT | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-05: ₹2135.94 (+3.58%)
2022-04-06: ₹2156.06 (+0.94%)
2022-04-07: ₹2095.22 (-2.82%)
2022-04-08: ₹2166.99 (+3.43%)
2022-04-11: ₹2176.22 (+0.43%)
2022-04-12: ₹2192.94 (+0.77%)
2022-04-13: ₹2195.43 (+0.11%) | 2022-04-05: +3.58% return
2022-04-06: +0.94% return
2022-04-07: -2.82% return
2022-04-08: +3.43% return
2022-04-11: +0.43% return
2022-04-12: +0.77% return
2022-04-13: +0.11% return | 2022-04-05: Strong_Up (+3.58%)
2022-04-06: Moderate_Up (+0.94%)
2022-04-07: Strong_Down (-2.82%)
2022-04-08: Strong_Up (+3.43%)
2022-04-11: Slight_Up (+0.43%)
2022-04-12: Moderate_Up (+0.77%)
2022-04-13: Slight_Up (+0.11%) | 2022-04-05: Close ₹2135.94, RSI 79.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-04-06: Close ₹2156.06, RSI 80.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-04-07: Close ₹2095.22, RSI 71.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹2166.99, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-04-11: Clos... | ADANIENT | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-06: ₹2156.06 (+0.94%)
2022-04-07: ₹2095.22 (-2.82%)
2022-04-08: ₹2166.99 (+3.43%)
2022-04-11: ₹2176.22 (+0.43%)
2022-04-12: ₹2192.94 (+0.77%)
2022-04-13: ₹2195.43 (+0.11%)
2022-04-18: ₹2229.77 (+1.56%) | 2022-04-06: +0.94% return
2022-04-07: -2.82% return
2022-04-08: +3.43% return
2022-04-11: +0.43% return
2022-04-12: +0.77% return
2022-04-13: +0.11% return
2022-04-18: +1.56% return | 2022-04-06: Moderate_Up (+0.94%)
2022-04-07: Strong_Down (-2.82%)
2022-04-08: Strong_Up (+3.43%)
2022-04-11: Slight_Up (+0.43%)
2022-04-12: Moderate_Up (+0.77%)
2022-04-13: Slight_Up (+0.11%)
2022-04-18: Moderate_Up (+1.56%) | 2022-04-06: Close ₹2156.06, RSI 80.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-04-07: Close ₹2095.22, RSI 71.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹2166.99, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹2176.22, RSI 75.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-04-12: Clos... | ADANIENT | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-07: ₹2095.22 (-2.82%)
2022-04-08: ₹2166.99 (+3.43%)
2022-04-11: ₹2176.22 (+0.43%)
2022-04-12: ₹2192.94 (+0.77%)
2022-04-13: ₹2195.43 (+0.11%)
2022-04-18: ₹2229.77 (+1.56%)
2022-04-19: ₹2164.34 (-2.93%) | 2022-04-07: -2.82% return
2022-04-08: +3.43% return
2022-04-11: +0.43% return
2022-04-12: +0.77% return
2022-04-13: +0.11% return
2022-04-18: +1.56% return
2022-04-19: -2.93% return | 2022-04-07: Strong_Down (-2.82%)
2022-04-08: Strong_Up (+3.43%)
2022-04-11: Slight_Up (+0.43%)
2022-04-12: Moderate_Up (+0.77%)
2022-04-13: Slight_Up (+0.11%)
2022-04-18: Moderate_Up (+1.56%)
2022-04-19: Strong_Down (-2.93%) | 2022-04-07: Close ₹2095.22, RSI 71.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-08: Close ₹2166.99, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹2176.22, RSI 75.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-04-12: Close ₹2192.94, RSI 76.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-13: Clos... | ADANIENT | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-08: ₹2166.99 (+3.43%)
2022-04-11: ₹2176.22 (+0.43%)
2022-04-12: ₹2192.94 (+0.77%)
2022-04-13: ₹2195.43 (+0.11%)
2022-04-18: ₹2229.77 (+1.56%)
2022-04-19: ₹2164.34 (-2.93%)
2022-04-20: ₹2179.96 (+0.72%) | 2022-04-08: +3.43% return
2022-04-11: +0.43% return
2022-04-12: +0.77% return
2022-04-13: +0.11% return
2022-04-18: +1.56% return
2022-04-19: -2.93% return
2022-04-20: +0.72% return | 2022-04-08: Strong_Up (+3.43%)
2022-04-11: Slight_Up (+0.43%)
2022-04-12: Moderate_Up (+0.77%)
2022-04-13: Slight_Up (+0.11%)
2022-04-18: Moderate_Up (+1.56%)
2022-04-19: Strong_Down (-2.93%)
2022-04-20: Moderate_Up (+0.72%) | 2022-04-08: Close ₹2166.99, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹2176.22, RSI 75.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-04-12: Close ₹2192.94, RSI 76.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹2195.43, RSI 76.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-18: Clos... | ADANIENT | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-11: ₹2176.22 (+0.43%)
2022-04-12: ₹2192.94 (+0.77%)
2022-04-13: ₹2195.43 (+0.11%)
2022-04-18: ₹2229.77 (+1.56%)
2022-04-19: ₹2164.34 (-2.93%)
2022-04-20: ₹2179.96 (+0.72%)
2022-04-21: ₹2282.17 (+4.69%) | 2022-04-11: +0.43% return
2022-04-12: +0.77% return
2022-04-13: +0.11% return
2022-04-18: +1.56% return
2022-04-19: -2.93% return
2022-04-20: +0.72% return
2022-04-21: +4.69% return | 2022-04-11: Slight_Up (+0.43%)
2022-04-12: Moderate_Up (+0.77%)
2022-04-13: Slight_Up (+0.11%)
2022-04-18: Moderate_Up (+1.56%)
2022-04-19: Strong_Down (-2.93%)
2022-04-20: Moderate_Up (+0.72%)
2022-04-21: Strong_Up (+4.69%) | 2022-04-11: Close ₹2176.22, RSI 75.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-04-12: Close ₹2192.94, RSI 76.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹2195.43, RSI 76.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-18: Close ₹2229.77, RSI 78.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-19: Clos... | ADANIENT | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-12: ₹2192.94 (+0.77%)
2022-04-13: ₹2195.43 (+0.11%)
2022-04-18: ₹2229.77 (+1.56%)
2022-04-19: ₹2164.34 (-2.93%)
2022-04-20: ₹2179.96 (+0.72%)
2022-04-21: ₹2282.17 (+4.69%)
2022-04-22: ₹2269.15 (-0.57%) | 2022-04-12: +0.77% return
2022-04-13: +0.11% return
2022-04-18: +1.56% return
2022-04-19: -2.93% return
2022-04-20: +0.72% return
2022-04-21: +4.69% return
2022-04-22: -0.57% return | 2022-04-12: Moderate_Up (+0.77%)
2022-04-13: Slight_Up (+0.11%)
2022-04-18: Moderate_Up (+1.56%)
2022-04-19: Strong_Down (-2.93%)
2022-04-20: Moderate_Up (+0.72%)
2022-04-21: Strong_Up (+4.69%)
2022-04-22: Moderate_Down (-0.57%) | 2022-04-12: Close ₹2192.94, RSI 76.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹2195.43, RSI 76.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-18: Close ₹2229.77, RSI 78.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-19: Close ₹2164.34, RSI 67.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-20: Close ₹2... | ADANIENT | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-13: ₹2195.43 (+0.11%)
2022-04-18: ₹2229.77 (+1.56%)
2022-04-19: ₹2164.34 (-2.93%)
2022-04-20: ₹2179.96 (+0.72%)
2022-04-21: ₹2282.17 (+4.69%)
2022-04-22: ₹2269.15 (-0.57%)
2022-04-25: ₹2280.03 (+0.48%) | 2022-04-13: +0.11% return
2022-04-18: +1.56% return
2022-04-19: -2.93% return
2022-04-20: +0.72% return
2022-04-21: +4.69% return
2022-04-22: -0.57% return
2022-04-25: +0.48% return | 2022-04-13: Slight_Up (+0.11%)
2022-04-18: Moderate_Up (+1.56%)
2022-04-19: Strong_Down (-2.93%)
2022-04-20: Moderate_Up (+0.72%)
2022-04-21: Strong_Up (+4.69%)
2022-04-22: Moderate_Down (-0.57%)
2022-04-25: Slight_Up (+0.48%) | 2022-04-13: Close ₹2195.43, RSI 76.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-18: Close ₹2229.77, RSI 78.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-19: Close ₹2164.34, RSI 67.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-20: Close ₹2179.96, RSI 68.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-21: Close ₹2282.... | ADANIENT | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-18: ₹2229.77 (+1.56%)
2022-04-19: ₹2164.34 (-2.93%)
2022-04-20: ₹2179.96 (+0.72%)
2022-04-21: ₹2282.17 (+4.69%)
2022-04-22: ₹2269.15 (-0.57%)
2022-04-25: ₹2280.03 (+0.48%)
2022-04-26: ₹2390.93 (+4.86%) | 2022-04-18: +1.56% return
2022-04-19: -2.93% return
2022-04-20: +0.72% return
2022-04-21: +4.69% return
2022-04-22: -0.57% return
2022-04-25: +0.48% return
2022-04-26: +4.86% return | 2022-04-18: Moderate_Up (+1.56%)
2022-04-19: Strong_Down (-2.93%)
2022-04-20: Moderate_Up (+0.72%)
2022-04-21: Strong_Up (+4.69%)
2022-04-22: Moderate_Down (-0.57%)
2022-04-25: Slight_Up (+0.48%)
2022-04-26: Strong_Up (+4.86%) | 2022-04-18: Close ₹2229.77, RSI 78.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-19: Close ₹2164.34, RSI 67.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-20: Close ₹2179.96, RSI 68.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-21: Close ₹2282.17, RSI 74.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-04-22: Close ₹2269.... | ADANIENT | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-19: ₹2164.34 (-2.93%)
2022-04-20: ₹2179.96 (+0.72%)
2022-04-21: ₹2282.17 (+4.69%)
2022-04-22: ₹2269.15 (-0.57%)
2022-04-25: ₹2280.03 (+0.48%)
2022-04-26: ₹2390.93 (+4.86%)
2022-04-27: ₹2329.84 (-2.56%) | 2022-04-19: -2.93% return
2022-04-20: +0.72% return
2022-04-21: +4.69% return
2022-04-22: -0.57% return
2022-04-25: +0.48% return
2022-04-26: +4.86% return
2022-04-27: -2.56% return | 2022-04-19: Strong_Down (-2.93%)
2022-04-20: Moderate_Up (+0.72%)
2022-04-21: Strong_Up (+4.69%)
2022-04-22: Moderate_Down (-0.57%)
2022-04-25: Slight_Up (+0.48%)
2022-04-26: Strong_Up (+4.86%)
2022-04-27: Strong_Down (-2.56%) | 2022-04-19: Close ₹2164.34, RSI 67.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-20: Close ₹2179.96, RSI 68.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-21: Close ₹2282.17, RSI 74.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-04-22: Close ₹2269.15, RSI 72.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-25: Close ₹2280.... | ADANIENT | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-20: ₹2179.96 (+0.72%)
2022-04-21: ₹2282.17 (+4.69%)
2022-04-22: ₹2269.15 (-0.57%)
2022-04-25: ₹2280.03 (+0.48%)
2022-04-26: ₹2390.93 (+4.86%)
2022-04-27: ₹2329.84 (-2.56%)
2022-04-28: ₹2374.21 (+1.90%) | 2022-04-20: +0.72% return
2022-04-21: +4.69% return
2022-04-22: -0.57% return
2022-04-25: +0.48% return
2022-04-26: +4.86% return
2022-04-27: -2.56% return
2022-04-28: +1.90% return | 2022-04-20: Moderate_Up (+0.72%)
2022-04-21: Strong_Up (+4.69%)
2022-04-22: Moderate_Down (-0.57%)
2022-04-25: Slight_Up (+0.48%)
2022-04-26: Strong_Up (+4.86%)
2022-04-27: Strong_Down (-2.56%)
2022-04-28: Moderate_Up (+1.90%) | 2022-04-20: Close ₹2179.96, RSI 68.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-21: Close ₹2282.17, RSI 74.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-04-22: Close ₹2269.15, RSI 72.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-25: Close ₹2280.03, RSI 73.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-26: Close ₹2... | ADANIENT | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-21: ₹2282.17 (+4.69%)
2022-04-22: ₹2269.15 (-0.57%)
2022-04-25: ₹2280.03 (+0.48%)
2022-04-26: ₹2390.93 (+4.86%)
2022-04-27: ₹2329.84 (-2.56%)
2022-04-28: ₹2374.21 (+1.90%)
2022-04-29: ₹2327.74 (-1.96%) | 2022-04-21: +4.69% return
2022-04-22: -0.57% return
2022-04-25: +0.48% return
2022-04-26: +4.86% return
2022-04-27: -2.56% return
2022-04-28: +1.90% return
2022-04-29: -1.96% return | 2022-04-21: Strong_Up (+4.69%)
2022-04-22: Moderate_Down (-0.57%)
2022-04-25: Slight_Up (+0.48%)
2022-04-26: Strong_Up (+4.86%)
2022-04-27: Strong_Down (-2.56%)
2022-04-28: Moderate_Up (+1.90%)
2022-04-29: Moderate_Down (-1.96%) | 2022-04-21: Close ₹2282.17, RSI 74.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-04-22: Close ₹2269.15, RSI 72.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-25: Close ₹2280.03, RSI 73.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-26: Close ₹2390.93, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-04-27: Clos... | ADANIENT | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-22: ₹2269.15 (-0.57%)
2022-04-25: ₹2280.03 (+0.48%)
2022-04-26: ₹2390.93 (+4.86%)
2022-04-27: ₹2329.84 (-2.56%)
2022-04-28: ₹2374.21 (+1.90%)
2022-04-29: ₹2327.74 (-1.96%)
2022-05-02: ₹2335.23 (+0.32%) | 2022-04-22: -0.57% return
2022-04-25: +0.48% return
2022-04-26: +4.86% return
2022-04-27: -2.56% return
2022-04-28: +1.90% return
2022-04-29: -1.96% return
2022-05-02: +0.32% return | 2022-04-22: Moderate_Down (-0.57%)
2022-04-25: Slight_Up (+0.48%)
2022-04-26: Strong_Up (+4.86%)
2022-04-27: Strong_Down (-2.56%)
2022-04-28: Moderate_Up (+1.90%)
2022-04-29: Moderate_Down (-1.96%)
2022-05-02: Slight_Up (+0.32%) | 2022-04-22: Close ₹2269.15, RSI 72.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-25: Close ₹2280.03, RSI 73.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-26: Close ₹2390.93, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-04-27: Close ₹2329.84, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-28: Clos... | ADANIENT | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-25: ₹2280.03 (+0.48%)
2022-04-26: ₹2390.93 (+4.86%)
2022-04-27: ₹2329.84 (-2.56%)
2022-04-28: ₹2374.21 (+1.90%)
2022-04-29: ₹2327.74 (-1.96%)
2022-05-02: ₹2335.23 (+0.32%)
2022-05-04: ₹2249.68 (-3.66%) | 2022-04-25: +0.48% return
2022-04-26: +4.86% return
2022-04-27: -2.56% return
2022-04-28: +1.90% return
2022-04-29: -1.96% return
2022-05-02: +0.32% return
2022-05-04: -3.66% return | 2022-04-25: Slight_Up (+0.48%)
2022-04-26: Strong_Up (+4.86%)
2022-04-27: Strong_Down (-2.56%)
2022-04-28: Moderate_Up (+1.90%)
2022-04-29: Moderate_Down (-1.96%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-3.66%) | 2022-04-25: Close ₹2280.03, RSI 73.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-26: Close ₹2390.93, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-04-27: Close ₹2329.84, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-28: Close ₹2374.21, RSI 72.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-04-29: Clos... | ADANIENT | 2022-04-22 | 2022-04-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.