prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-26: ₹2390.93 (+4.86%)
2022-04-27: ₹2329.84 (-2.56%)
2022-04-28: ₹2374.21 (+1.90%)
2022-04-29: ₹2327.74 (-1.96%)
2022-05-02: ₹2335.23 (+0.32%)
2022-05-04: ₹2249.68 (-3.66%)
2022-05-05: ₹2251.28 (+0.07%) | 2022-04-26: +4.86% return
2022-04-27: -2.56% return
2022-04-28: +1.90% return
2022-04-29: -1.96% return
2022-05-02: +0.32% return
2022-05-04: -3.66% return
2022-05-05: +0.07% return | 2022-04-26: Strong_Up (+4.86%)
2022-04-27: Strong_Down (-2.56%)
2022-04-28: Moderate_Up (+1.90%)
2022-04-29: Moderate_Down (-1.96%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-3.66%)
2022-05-05: Slight_Up (+0.07%) | 2022-04-26: Close ₹2390.93, RSI 78.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-04-27: Close ₹2329.84, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-28: Close ₹2374.21, RSI 72.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-04-29: Close ₹2327.74, RSI 67.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-02: Close ₹2... | ADANIENT | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-27: ₹2329.84 (-2.56%)
2022-04-28: ₹2374.21 (+1.90%)
2022-04-29: ₹2327.74 (-1.96%)
2022-05-02: ₹2335.23 (+0.32%)
2022-05-04: ₹2249.68 (-3.66%)
2022-05-05: ₹2251.28 (+0.07%)
2022-05-06: ₹2243.59 (-0.34%) | 2022-04-27: -2.56% return
2022-04-28: +1.90% return
2022-04-29: -1.96% return
2022-05-02: +0.32% return
2022-05-04: -3.66% return
2022-05-05: +0.07% return
2022-05-06: -0.34% return | 2022-04-27: Strong_Down (-2.56%)
2022-04-28: Moderate_Up (+1.90%)
2022-04-29: Moderate_Down (-1.96%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-3.66%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Slight_Down (-0.34%) | 2022-04-27: Close ₹2329.84, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-28: Close ₹2374.21, RSI 72.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-04-29: Close ₹2327.74, RSI 67.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-02: Close ₹2335.23, RSI 67.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-04: Close ₹2249.... | ADANIENT | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-28: ₹2374.21 (+1.90%)
2022-04-29: ₹2327.74 (-1.96%)
2022-05-02: ₹2335.23 (+0.32%)
2022-05-04: ₹2249.68 (-3.66%)
2022-05-05: ₹2251.28 (+0.07%)
2022-05-06: ₹2243.59 (-0.34%)
2022-05-09: ₹2193.64 (-2.23%) | 2022-04-28: +1.90% return
2022-04-29: -1.96% return
2022-05-02: +0.32% return
2022-05-04: -3.66% return
2022-05-05: +0.07% return
2022-05-06: -0.34% return
2022-05-09: -2.23% return | 2022-04-28: Moderate_Up (+1.90%)
2022-04-29: Moderate_Down (-1.96%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-3.66%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Slight_Down (-0.34%)
2022-05-09: Strong_Down (-2.23%) | 2022-04-28: Close ₹2374.21, RSI 72.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-04-29: Close ₹2327.74, RSI 67.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-02: Close ₹2335.23, RSI 67.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-04: Close ₹2249.68, RSI 58.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-05: Close ₹2251.28, ... | ADANIENT | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-04-29: ₹2327.74 (-1.96%)
2022-05-02: ₹2335.23 (+0.32%)
2022-05-04: ₹2249.68 (-3.66%)
2022-05-05: ₹2251.28 (+0.07%)
2022-05-06: ₹2243.59 (-0.34%)
2022-05-09: ₹2193.64 (-2.23%)
2022-05-10: ₹2105.65 (-4.01%) | 2022-04-29: -1.96% return
2022-05-02: +0.32% return
2022-05-04: -3.66% return
2022-05-05: +0.07% return
2022-05-06: -0.34% return
2022-05-09: -2.23% return
2022-05-10: -4.01% return | 2022-04-29: Moderate_Down (-1.96%)
2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-3.66%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Slight_Down (-0.34%)
2022-05-09: Strong_Down (-2.23%)
2022-05-10: Strong_Down (-4.01%) | 2022-04-29: Close ₹2327.74, RSI 67.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-02: Close ₹2335.23, RSI 67.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-04: Close ₹2249.68, RSI 58.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-05: Close ₹2251.28, RSI 58.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-06: Close ₹2243.59, RSI ... | ADANIENT | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-02: ₹2335.23 (+0.32%)
2022-05-04: ₹2249.68 (-3.66%)
2022-05-05: ₹2251.28 (+0.07%)
2022-05-06: ₹2243.59 (-0.34%)
2022-05-09: ₹2193.64 (-2.23%)
2022-05-10: ₹2105.65 (-4.01%)
2022-05-11: ₹2115.43 (+0.46%) | 2022-05-02: +0.32% return
2022-05-04: -3.66% return
2022-05-05: +0.07% return
2022-05-06: -0.34% return
2022-05-09: -2.23% return
2022-05-10: -4.01% return
2022-05-11: +0.46% return | 2022-05-02: Slight_Up (+0.32%)
2022-05-04: Strong_Down (-3.66%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Slight_Down (-0.34%)
2022-05-09: Strong_Down (-2.23%)
2022-05-10: Strong_Down (-4.01%)
2022-05-11: Slight_Up (+0.46%) | 2022-05-02: Close ₹2335.23, RSI 67.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-04: Close ₹2249.68, RSI 58.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-05: Close ₹2251.28, RSI 58.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-06: Close ₹2243.59, RSI 57.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-09: Close ₹2193.64, RSI ... | ADANIENT | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-04: ₹2249.68 (-3.66%)
2022-05-05: ₹2251.28 (+0.07%)
2022-05-06: ₹2243.59 (-0.34%)
2022-05-09: ₹2193.64 (-2.23%)
2022-05-10: ₹2105.65 (-4.01%)
2022-05-11: ₹2115.43 (+0.46%)
2022-05-12: ₹2041.46 (-3.50%) | 2022-05-04: -3.66% return
2022-05-05: +0.07% return
2022-05-06: -0.34% return
2022-05-09: -2.23% return
2022-05-10: -4.01% return
2022-05-11: +0.46% return
2022-05-12: -3.50% return | 2022-05-04: Strong_Down (-3.66%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Slight_Down (-0.34%)
2022-05-09: Strong_Down (-2.23%)
2022-05-10: Strong_Down (-4.01%)
2022-05-11: Slight_Up (+0.46%)
2022-05-12: Strong_Down (-3.50%) | 2022-05-04: Close ₹2249.68, RSI 58.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-05: Close ₹2251.28, RSI 58.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-06: Close ₹2243.59, RSI 57.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-09: Close ₹2193.64, RSI 52.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-10: Close ₹2105.65, RSI ... | ADANIENT | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-05: ₹2251.28 (+0.07%)
2022-05-06: ₹2243.59 (-0.34%)
2022-05-09: ₹2193.64 (-2.23%)
2022-05-10: ₹2105.65 (-4.01%)
2022-05-11: ₹2115.43 (+0.46%)
2022-05-12: ₹2041.46 (-3.50%)
2022-05-13: ₹2050.40 (+0.44%) | 2022-05-05: +0.07% return
2022-05-06: -0.34% return
2022-05-09: -2.23% return
2022-05-10: -4.01% return
2022-05-11: +0.46% return
2022-05-12: -3.50% return
2022-05-13: +0.44% return | 2022-05-05: Slight_Up (+0.07%)
2022-05-06: Slight_Down (-0.34%)
2022-05-09: Strong_Down (-2.23%)
2022-05-10: Strong_Down (-4.01%)
2022-05-11: Slight_Up (+0.46%)
2022-05-12: Strong_Down (-3.50%)
2022-05-13: Slight_Up (+0.44%) | 2022-05-05: Close ₹2251.28, RSI 58.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-06: Close ₹2243.59, RSI 57.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-09: Close ₹2193.64, RSI 52.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-10: Close ₹2105.65, RSI 44.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-11: Close ₹2115.43, RSI... | ADANIENT | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-06: ₹2243.59 (-0.34%)
2022-05-09: ₹2193.64 (-2.23%)
2022-05-10: ₹2105.65 (-4.01%)
2022-05-11: ₹2115.43 (+0.46%)
2022-05-12: ₹2041.46 (-3.50%)
2022-05-13: ₹2050.40 (+0.44%)
2022-05-16: ₹2102.05 (+2.52%) | 2022-05-06: -0.34% return
2022-05-09: -2.23% return
2022-05-10: -4.01% return
2022-05-11: +0.46% return
2022-05-12: -3.50% return
2022-05-13: +0.44% return
2022-05-16: +2.52% return | 2022-05-06: Slight_Down (-0.34%)
2022-05-09: Strong_Down (-2.23%)
2022-05-10: Strong_Down (-4.01%)
2022-05-11: Slight_Up (+0.46%)
2022-05-12: Strong_Down (-3.50%)
2022-05-13: Slight_Up (+0.44%)
2022-05-16: Strong_Up (+2.52%) | 2022-05-06: Close ₹2243.59, RSI 57.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-09: Close ₹2193.64, RSI 52.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-10: Close ₹2105.65, RSI 44.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-11: Close ₹2115.43, RSI 45.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹2041.46, RS... | ADANIENT | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-09: ₹2193.64 (-2.23%)
2022-05-10: ₹2105.65 (-4.01%)
2022-05-11: ₹2115.43 (+0.46%)
2022-05-12: ₹2041.46 (-3.50%)
2022-05-13: ₹2050.40 (+0.44%)
2022-05-16: ₹2102.05 (+2.52%)
2022-05-17: ₹2180.86 (+3.75%) | 2022-05-09: -2.23% return
2022-05-10: -4.01% return
2022-05-11: +0.46% return
2022-05-12: -3.50% return
2022-05-13: +0.44% return
2022-05-16: +2.52% return
2022-05-17: +3.75% return | 2022-05-09: Strong_Down (-2.23%)
2022-05-10: Strong_Down (-4.01%)
2022-05-11: Slight_Up (+0.46%)
2022-05-12: Strong_Down (-3.50%)
2022-05-13: Slight_Up (+0.44%)
2022-05-16: Strong_Up (+2.52%)
2022-05-17: Strong_Up (+3.75%) | 2022-05-09: Close ₹2193.64, RSI 52.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-10: Close ₹2105.65, RSI 44.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-11: Close ₹2115.43, RSI 45.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹2041.46, RSI 39.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-13: Close ₹2050.40, ... | ADANIENT | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-10: ₹2105.65 (-4.01%)
2022-05-11: ₹2115.43 (+0.46%)
2022-05-12: ₹2041.46 (-3.50%)
2022-05-13: ₹2050.40 (+0.44%)
2022-05-16: ₹2102.05 (+2.52%)
2022-05-17: ₹2180.86 (+3.75%)
2022-05-18: ₹2177.12 (-0.17%) | 2022-05-10: -4.01% return
2022-05-11: +0.46% return
2022-05-12: -3.50% return
2022-05-13: +0.44% return
2022-05-16: +2.52% return
2022-05-17: +3.75% return
2022-05-18: -0.17% return | 2022-05-10: Strong_Down (-4.01%)
2022-05-11: Slight_Up (+0.46%)
2022-05-12: Strong_Down (-3.50%)
2022-05-13: Slight_Up (+0.44%)
2022-05-16: Strong_Up (+2.52%)
2022-05-17: Strong_Up (+3.75%)
2022-05-18: Slight_Down (-0.17%) | 2022-05-10: Close ₹2105.65, RSI 44.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-11: Close ₹2115.43, RSI 45.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹2041.46, RSI 39.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-13: Close ₹2050.40, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹2102.05,... | ADANIENT | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-11: ₹2115.43 (+0.46%)
2022-05-12: ₹2041.46 (-3.50%)
2022-05-13: ₹2050.40 (+0.44%)
2022-05-16: ₹2102.05 (+2.52%)
2022-05-17: ₹2180.86 (+3.75%)
2022-05-18: ₹2177.12 (-0.17%)
2022-05-19: ₹2110.89 (-3.04%) | 2022-05-11: +0.46% return
2022-05-12: -3.50% return
2022-05-13: +0.44% return
2022-05-16: +2.52% return
2022-05-17: +3.75% return
2022-05-18: -0.17% return
2022-05-19: -3.04% return | 2022-05-11: Slight_Up (+0.46%)
2022-05-12: Strong_Down (-3.50%)
2022-05-13: Slight_Up (+0.44%)
2022-05-16: Strong_Up (+2.52%)
2022-05-17: Strong_Up (+3.75%)
2022-05-18: Slight_Down (-0.17%)
2022-05-19: Strong_Down (-3.04%) | 2022-05-11: Close ₹2115.43, RSI 45.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹2041.46, RSI 39.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-13: Close ₹2050.40, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹2102.05, RSI 46.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹2180.86,... | ADANIENT | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-12: ₹2041.46 (-3.50%)
2022-05-13: ₹2050.40 (+0.44%)
2022-05-16: ₹2102.05 (+2.52%)
2022-05-17: ₹2180.86 (+3.75%)
2022-05-18: ₹2177.12 (-0.17%)
2022-05-19: ₹2110.89 (-3.04%)
2022-05-20: ₹2215.50 (+4.96%) | 2022-05-12: -3.50% return
2022-05-13: +0.44% return
2022-05-16: +2.52% return
2022-05-17: +3.75% return
2022-05-18: -0.17% return
2022-05-19: -3.04% return
2022-05-20: +4.96% return | 2022-05-12: Strong_Down (-3.50%)
2022-05-13: Slight_Up (+0.44%)
2022-05-16: Strong_Up (+2.52%)
2022-05-17: Strong_Up (+3.75%)
2022-05-18: Slight_Down (-0.17%)
2022-05-19: Strong_Down (-3.04%)
2022-05-20: Strong_Up (+4.96%) | 2022-05-12: Close ₹2041.46, RSI 39.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-13: Close ₹2050.40, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹2102.05, RSI 46.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹2180.86, RSI 52.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-18: Close ₹2177.12, ... | ADANIENT | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-13: ₹2050.40 (+0.44%)
2022-05-16: ₹2102.05 (+2.52%)
2022-05-17: ₹2180.86 (+3.75%)
2022-05-18: ₹2177.12 (-0.17%)
2022-05-19: ₹2110.89 (-3.04%)
2022-05-20: ₹2215.50 (+4.96%)
2022-05-23: ₹2166.69 (-2.20%) | 2022-05-13: +0.44% return
2022-05-16: +2.52% return
2022-05-17: +3.75% return
2022-05-18: -0.17% return
2022-05-19: -3.04% return
2022-05-20: +4.96% return
2022-05-23: -2.20% return | 2022-05-13: Slight_Up (+0.44%)
2022-05-16: Strong_Up (+2.52%)
2022-05-17: Strong_Up (+3.75%)
2022-05-18: Slight_Down (-0.17%)
2022-05-19: Strong_Down (-3.04%)
2022-05-20: Strong_Up (+4.96%)
2022-05-23: Strong_Down (-2.20%) | 2022-05-13: Close ₹2050.40, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹2102.05, RSI 46.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹2180.86, RSI 52.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-18: Close ₹2177.12, RSI 52.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-19: Close ₹2110.89, RS... | ADANIENT | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-16: ₹2102.05 (+2.52%)
2022-05-17: ₹2180.86 (+3.75%)
2022-05-18: ₹2177.12 (-0.17%)
2022-05-19: ₹2110.89 (-3.04%)
2022-05-20: ₹2215.50 (+4.96%)
2022-05-23: ₹2166.69 (-2.20%)
2022-05-24: ₹2156.25 (-0.48%) | 2022-05-16: +2.52% return
2022-05-17: +3.75% return
2022-05-18: -0.17% return
2022-05-19: -3.04% return
2022-05-20: +4.96% return
2022-05-23: -2.20% return
2022-05-24: -0.48% return | 2022-05-16: Strong_Up (+2.52%)
2022-05-17: Strong_Up (+3.75%)
2022-05-18: Slight_Down (-0.17%)
2022-05-19: Strong_Down (-3.04%)
2022-05-20: Strong_Up (+4.96%)
2022-05-23: Strong_Down (-2.20%)
2022-05-24: Slight_Down (-0.48%) | 2022-05-16: Close ₹2102.05, RSI 46.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹2180.86, RSI 52.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-18: Close ₹2177.12, RSI 52.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-19: Close ₹2110.89, RSI 46.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹2215.50, RSI... | ADANIENT | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-17: ₹2180.86 (+3.75%)
2022-05-18: ₹2177.12 (-0.17%)
2022-05-19: ₹2110.89 (-3.04%)
2022-05-20: ₹2215.50 (+4.96%)
2022-05-23: ₹2166.69 (-2.20%)
2022-05-24: ₹2156.25 (-0.48%)
2022-05-25: ₹2070.36 (-3.98%) | 2022-05-17: +3.75% return
2022-05-18: -0.17% return
2022-05-19: -3.04% return
2022-05-20: +4.96% return
2022-05-23: -2.20% return
2022-05-24: -0.48% return
2022-05-25: -3.98% return | 2022-05-17: Strong_Up (+3.75%)
2022-05-18: Slight_Down (-0.17%)
2022-05-19: Strong_Down (-3.04%)
2022-05-20: Strong_Up (+4.96%)
2022-05-23: Strong_Down (-2.20%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Strong_Down (-3.98%) | 2022-05-17: Close ₹2180.86, RSI 52.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-18: Close ₹2177.12, RSI 52.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-19: Close ₹2110.89, RSI 46.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹2215.50, RSI 55.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-23: Close ₹2166.69, RSI ... | ADANIENT | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-18: ₹2177.12 (-0.17%)
2022-05-19: ₹2110.89 (-3.04%)
2022-05-20: ₹2215.50 (+4.96%)
2022-05-23: ₹2166.69 (-2.20%)
2022-05-24: ₹2156.25 (-0.48%)
2022-05-25: ₹2070.36 (-3.98%)
2022-05-26: ₹2042.66 (-1.34%) | 2022-05-18: -0.17% return
2022-05-19: -3.04% return
2022-05-20: +4.96% return
2022-05-23: -2.20% return
2022-05-24: -0.48% return
2022-05-25: -3.98% return
2022-05-26: -1.34% return | 2022-05-18: Slight_Down (-0.17%)
2022-05-19: Strong_Down (-3.04%)
2022-05-20: Strong_Up (+4.96%)
2022-05-23: Strong_Down (-2.20%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Strong_Down (-3.98%)
2022-05-26: Moderate_Down (-1.34%) | 2022-05-18: Close ₹2177.12, RSI 52.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-19: Close ₹2110.89, RSI 46.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹2215.50, RSI 55.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-23: Close ₹2166.69, RSI 51.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-24: Close ₹2156.25, RSI ... | ADANIENT | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-19: ₹2110.89 (-3.04%)
2022-05-20: ₹2215.50 (+4.96%)
2022-05-23: ₹2166.69 (-2.20%)
2022-05-24: ₹2156.25 (-0.48%)
2022-05-25: ₹2070.36 (-3.98%)
2022-05-26: ₹2042.66 (-1.34%)
2022-05-27: ₹2076.35 (+1.65%) | 2022-05-19: -3.04% return
2022-05-20: +4.96% return
2022-05-23: -2.20% return
2022-05-24: -0.48% return
2022-05-25: -3.98% return
2022-05-26: -1.34% return
2022-05-27: +1.65% return | 2022-05-19: Strong_Down (-3.04%)
2022-05-20: Strong_Up (+4.96%)
2022-05-23: Strong_Down (-2.20%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Strong_Down (-3.98%)
2022-05-26: Moderate_Down (-1.34%)
2022-05-27: Moderate_Up (+1.65%) | 2022-05-19: Close ₹2110.89, RSI 46.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹2215.50, RSI 55.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-23: Close ₹2166.69, RSI 51.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-24: Close ₹2156.25, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-25: Close ₹2070.36, RSI ... | ADANIENT | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-20: ₹2215.50 (+4.96%)
2022-05-23: ₹2166.69 (-2.20%)
2022-05-24: ₹2156.25 (-0.48%)
2022-05-25: ₹2070.36 (-3.98%)
2022-05-26: ₹2042.66 (-1.34%)
2022-05-27: ₹2076.35 (+1.65%)
2022-05-30: ₹2161.69 (+4.11%) | 2022-05-20: +4.96% return
2022-05-23: -2.20% return
2022-05-24: -0.48% return
2022-05-25: -3.98% return
2022-05-26: -1.34% return
2022-05-27: +1.65% return
2022-05-30: +4.11% return | 2022-05-20: Strong_Up (+4.96%)
2022-05-23: Strong_Down (-2.20%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Strong_Down (-3.98%)
2022-05-26: Moderate_Down (-1.34%)
2022-05-27: Moderate_Up (+1.65%)
2022-05-30: Strong_Up (+4.11%) | 2022-05-20: Close ₹2215.50, RSI 55.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-23: Close ₹2166.69, RSI 51.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-24: Close ₹2156.25, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-25: Close ₹2070.36, RSI 43.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-26: Close ₹2042.66, RSI... | ADANIENT | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-23: ₹2166.69 (-2.20%)
2022-05-24: ₹2156.25 (-0.48%)
2022-05-25: ₹2070.36 (-3.98%)
2022-05-26: ₹2042.66 (-1.34%)
2022-05-27: ₹2076.35 (+1.65%)
2022-05-30: ₹2161.69 (+4.11%)
2022-05-31: ₹2163.59 (+0.09%) | 2022-05-23: -2.20% return
2022-05-24: -0.48% return
2022-05-25: -3.98% return
2022-05-26: -1.34% return
2022-05-27: +1.65% return
2022-05-30: +4.11% return
2022-05-31: +0.09% return | 2022-05-23: Strong_Down (-2.20%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Strong_Down (-3.98%)
2022-05-26: Moderate_Down (-1.34%)
2022-05-27: Moderate_Up (+1.65%)
2022-05-30: Strong_Up (+4.11%)
2022-05-31: Slight_Up (+0.09%) | 2022-05-23: Close ₹2166.69, RSI 51.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-24: Close ₹2156.25, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-25: Close ₹2070.36, RSI 43.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-26: Close ₹2042.66, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹2076.35, RS... | ADANIENT | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-24: ₹2156.25 (-0.48%)
2022-05-25: ₹2070.36 (-3.98%)
2022-05-26: ₹2042.66 (-1.34%)
2022-05-27: ₹2076.35 (+1.65%)
2022-05-30: ₹2161.69 (+4.11%)
2022-05-31: ₹2163.59 (+0.09%)
2022-06-01: ₹2146.97 (-0.77%) | 2022-05-24: -0.48% return
2022-05-25: -3.98% return
2022-05-26: -1.34% return
2022-05-27: +1.65% return
2022-05-30: +4.11% return
2022-05-31: +0.09% return
2022-06-01: -0.77% return | 2022-05-24: Slight_Down (-0.48%)
2022-05-25: Strong_Down (-3.98%)
2022-05-26: Moderate_Down (-1.34%)
2022-05-27: Moderate_Up (+1.65%)
2022-05-30: Strong_Up (+4.11%)
2022-05-31: Slight_Up (+0.09%)
2022-06-01: Moderate_Down (-0.77%) | 2022-05-24: Close ₹2156.25, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-25: Close ₹2070.36, RSI 43.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-26: Close ₹2042.66, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹2076.35, RSI 45.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹2161.69, RS... | ADANIENT | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-25: ₹2070.36 (-3.98%)
2022-05-26: ₹2042.66 (-1.34%)
2022-05-27: ₹2076.35 (+1.65%)
2022-05-30: ₹2161.69 (+4.11%)
2022-05-31: ₹2163.59 (+0.09%)
2022-06-01: ₹2146.97 (-0.77%)
2022-06-02: ₹2205.36 (+2.72%) | 2022-05-25: -3.98% return
2022-05-26: -1.34% return
2022-05-27: +1.65% return
2022-05-30: +4.11% return
2022-05-31: +0.09% return
2022-06-01: -0.77% return
2022-06-02: +2.72% return | 2022-05-25: Strong_Down (-3.98%)
2022-05-26: Moderate_Down (-1.34%)
2022-05-27: Moderate_Up (+1.65%)
2022-05-30: Strong_Up (+4.11%)
2022-05-31: Slight_Up (+0.09%)
2022-06-01: Moderate_Down (-0.77%)
2022-06-02: Strong_Up (+2.72%) | 2022-05-25: Close ₹2070.36, RSI 43.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-26: Close ₹2042.66, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹2076.35, RSI 45.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹2161.69, RSI 52.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-31: Close ₹2163.59, RS... | ADANIENT | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-26: ₹2042.66 (-1.34%)
2022-05-27: ₹2076.35 (+1.65%)
2022-05-30: ₹2161.69 (+4.11%)
2022-05-31: ₹2163.59 (+0.09%)
2022-06-01: ₹2146.97 (-0.77%)
2022-06-02: ₹2205.36 (+2.72%)
2022-06-03: ₹2186.00 (-0.88%) | 2022-05-26: -1.34% return
2022-05-27: +1.65% return
2022-05-30: +4.11% return
2022-05-31: +0.09% return
2022-06-01: -0.77% return
2022-06-02: +2.72% return
2022-06-03: -0.88% return | 2022-05-26: Moderate_Down (-1.34%)
2022-05-27: Moderate_Up (+1.65%)
2022-05-30: Strong_Up (+4.11%)
2022-05-31: Slight_Up (+0.09%)
2022-06-01: Moderate_Down (-0.77%)
2022-06-02: Strong_Up (+2.72%)
2022-06-03: Moderate_Down (-0.88%) | 2022-05-26: Close ₹2042.66, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹2076.35, RSI 45.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹2161.69, RSI 52.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-31: Close ₹2163.59, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-01: Close ₹2146.97, RSI... | ADANIENT | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-27: ₹2076.35 (+1.65%)
2022-05-30: ₹2161.69 (+4.11%)
2022-05-31: ₹2163.59 (+0.09%)
2022-06-01: ₹2146.97 (-0.77%)
2022-06-02: ₹2205.36 (+2.72%)
2022-06-03: ₹2186.00 (-0.88%)
2022-06-06: ₹2220.99 (+1.60%) | 2022-05-27: +1.65% return
2022-05-30: +4.11% return
2022-05-31: +0.09% return
2022-06-01: -0.77% return
2022-06-02: +2.72% return
2022-06-03: -0.88% return
2022-06-06: +1.60% return | 2022-05-27: Moderate_Up (+1.65%)
2022-05-30: Strong_Up (+4.11%)
2022-05-31: Slight_Up (+0.09%)
2022-06-01: Moderate_Down (-0.77%)
2022-06-02: Strong_Up (+2.72%)
2022-06-03: Moderate_Down (-0.88%)
2022-06-06: Moderate_Up (+1.60%) | 2022-05-27: Close ₹2076.35, RSI 45.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹2161.69, RSI 52.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-31: Close ₹2163.59, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-01: Close ₹2146.97, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹2205.36, RSI ... | ADANIENT | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-30: ₹2161.69 (+4.11%)
2022-05-31: ₹2163.59 (+0.09%)
2022-06-01: ₹2146.97 (-0.77%)
2022-06-02: ₹2205.36 (+2.72%)
2022-06-03: ₹2186.00 (-0.88%)
2022-06-06: ₹2220.99 (+1.60%)
2022-06-07: ₹2223.48 (+0.11%) | 2022-05-30: +4.11% return
2022-05-31: +0.09% return
2022-06-01: -0.77% return
2022-06-02: +2.72% return
2022-06-03: -0.88% return
2022-06-06: +1.60% return
2022-06-07: +0.11% return | 2022-05-30: Strong_Up (+4.11%)
2022-05-31: Slight_Up (+0.09%)
2022-06-01: Moderate_Down (-0.77%)
2022-06-02: Strong_Up (+2.72%)
2022-06-03: Moderate_Down (-0.88%)
2022-06-06: Moderate_Up (+1.60%)
2022-06-07: Slight_Up (+0.11%) | 2022-05-30: Close ₹2161.69, RSI 52.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-31: Close ₹2163.59, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-01: Close ₹2146.97, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹2205.36, RSI 55.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-03: Close ₹2186.00, RSI ... | ADANIENT | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-05-31: ₹2163.59 (+0.09%)
2022-06-01: ₹2146.97 (-0.77%)
2022-06-02: ₹2205.36 (+2.72%)
2022-06-03: ₹2186.00 (-0.88%)
2022-06-06: ₹2220.99 (+1.60%)
2022-06-07: ₹2223.48 (+0.11%)
2022-06-08: ₹2173.22 (-2.26%) | 2022-05-31: +0.09% return
2022-06-01: -0.77% return
2022-06-02: +2.72% return
2022-06-03: -0.88% return
2022-06-06: +1.60% return
2022-06-07: +0.11% return
2022-06-08: -2.26% return | 2022-05-31: Slight_Up (+0.09%)
2022-06-01: Moderate_Down (-0.77%)
2022-06-02: Strong_Up (+2.72%)
2022-06-03: Moderate_Down (-0.88%)
2022-06-06: Moderate_Up (+1.60%)
2022-06-07: Slight_Up (+0.11%)
2022-06-08: Strong_Down (-2.26%) | 2022-05-31: Close ₹2163.59, RSI 52.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-01: Close ₹2146.97, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹2205.36, RSI 55.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-03: Close ₹2186.00, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-06: Close ₹2220.99, RSI ... | ADANIENT | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-01: ₹2146.97 (-0.77%)
2022-06-02: ₹2205.36 (+2.72%)
2022-06-03: ₹2186.00 (-0.88%)
2022-06-06: ₹2220.99 (+1.60%)
2022-06-07: ₹2223.48 (+0.11%)
2022-06-08: ₹2173.22 (-2.26%)
2022-06-09: ₹2215.15 (+1.93%) | 2022-06-01: -0.77% return
2022-06-02: +2.72% return
2022-06-03: -0.88% return
2022-06-06: +1.60% return
2022-06-07: +0.11% return
2022-06-08: -2.26% return
2022-06-09: +1.93% return | 2022-06-01: Moderate_Down (-0.77%)
2022-06-02: Strong_Up (+2.72%)
2022-06-03: Moderate_Down (-0.88%)
2022-06-06: Moderate_Up (+1.60%)
2022-06-07: Slight_Up (+0.11%)
2022-06-08: Strong_Down (-2.26%)
2022-06-09: Moderate_Up (+1.93%) | 2022-06-01: Close ₹2146.97, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹2205.36, RSI 55.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-03: Close ₹2186.00, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-06: Close ₹2220.99, RSI 56.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-07: Close ₹2223.48, RSI... | ADANIENT | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-02: ₹2205.36 (+2.72%)
2022-06-03: ₹2186.00 (-0.88%)
2022-06-06: ₹2220.99 (+1.60%)
2022-06-07: ₹2223.48 (+0.11%)
2022-06-08: ₹2173.22 (-2.26%)
2022-06-09: ₹2215.15 (+1.93%)
2022-06-10: ₹2199.08 (-0.73%) | 2022-06-02: +2.72% return
2022-06-03: -0.88% return
2022-06-06: +1.60% return
2022-06-07: +0.11% return
2022-06-08: -2.26% return
2022-06-09: +1.93% return
2022-06-10: -0.73% return | 2022-06-02: Strong_Up (+2.72%)
2022-06-03: Moderate_Down (-0.88%)
2022-06-06: Moderate_Up (+1.60%)
2022-06-07: Slight_Up (+0.11%)
2022-06-08: Strong_Down (-2.26%)
2022-06-09: Moderate_Up (+1.93%)
2022-06-10: Moderate_Down (-0.73%) | 2022-06-02: Close ₹2205.36, RSI 55.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-03: Close ₹2186.00, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-06: Close ₹2220.99, RSI 56.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-07: Close ₹2223.48, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-06-08: Close ₹2173.22, RS... | ADANIENT | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-03: ₹2186.00 (-0.88%)
2022-06-06: ₹2220.99 (+1.60%)
2022-06-07: ₹2223.48 (+0.11%)
2022-06-08: ₹2173.22 (-2.26%)
2022-06-09: ₹2215.15 (+1.93%)
2022-06-10: ₹2199.08 (-0.73%)
2022-06-13: ₹2075.95 (-5.60%) | 2022-06-03: -0.88% return
2022-06-06: +1.60% return
2022-06-07: +0.11% return
2022-06-08: -2.26% return
2022-06-09: +1.93% return
2022-06-10: -0.73% return
2022-06-13: -5.60% return | 2022-06-03: Moderate_Down (-0.88%)
2022-06-06: Moderate_Up (+1.60%)
2022-06-07: Slight_Up (+0.11%)
2022-06-08: Strong_Down (-2.26%)
2022-06-09: Moderate_Up (+1.93%)
2022-06-10: Moderate_Down (-0.73%)
2022-06-13: Strong_Down (-5.60%) | 2022-06-03: Close ₹2186.00, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-06: Close ₹2220.99, RSI 56.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-07: Close ₹2223.48, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-06-08: Close ₹2173.22, RSI 51.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-09: Close ₹2215.15, RS... | ADANIENT | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-06: ₹2220.99 (+1.60%)
2022-06-07: ₹2223.48 (+0.11%)
2022-06-08: ₹2173.22 (-2.26%)
2022-06-09: ₹2215.15 (+1.93%)
2022-06-10: ₹2199.08 (-0.73%)
2022-06-13: ₹2075.95 (-5.60%)
2022-06-14: ₹2192.44 (+5.61%) | 2022-06-06: +1.60% return
2022-06-07: +0.11% return
2022-06-08: -2.26% return
2022-06-09: +1.93% return
2022-06-10: -0.73% return
2022-06-13: -5.60% return
2022-06-14: +5.61% return | 2022-06-06: Moderate_Up (+1.60%)
2022-06-07: Slight_Up (+0.11%)
2022-06-08: Strong_Down (-2.26%)
2022-06-09: Moderate_Up (+1.93%)
2022-06-10: Moderate_Down (-0.73%)
2022-06-13: Strong_Down (-5.60%)
2022-06-14: Strong_Up (+5.61%) | 2022-06-06: Close ₹2220.99, RSI 56.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-07: Close ₹2223.48, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-06-08: Close ₹2173.22, RSI 51.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-09: Close ₹2215.15, RSI 55.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-10: Close ₹2199.08, RS... | ADANIENT | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-07: ₹2223.48 (+0.11%)
2022-06-08: ₹2173.22 (-2.26%)
2022-06-09: ₹2215.15 (+1.93%)
2022-06-10: ₹2199.08 (-0.73%)
2022-06-13: ₹2075.95 (-5.60%)
2022-06-14: ₹2192.44 (+5.61%)
2022-06-15: ₹2180.61 (-0.54%) | 2022-06-07: +0.11% return
2022-06-08: -2.26% return
2022-06-09: +1.93% return
2022-06-10: -0.73% return
2022-06-13: -5.60% return
2022-06-14: +5.61% return
2022-06-15: -0.54% return | 2022-06-07: Slight_Up (+0.11%)
2022-06-08: Strong_Down (-2.26%)
2022-06-09: Moderate_Up (+1.93%)
2022-06-10: Moderate_Down (-0.73%)
2022-06-13: Strong_Down (-5.60%)
2022-06-14: Strong_Up (+5.61%)
2022-06-15: Moderate_Down (-0.54%) | 2022-06-07: Close ₹2223.48, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-06-08: Close ₹2173.22, RSI 51.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-09: Close ₹2215.15, RSI 55.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-10: Close ₹2199.08, RSI 53.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-13: Close ₹2075.95, RSI... | ADANIENT | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-08: ₹2173.22 (-2.26%)
2022-06-09: ₹2215.15 (+1.93%)
2022-06-10: ₹2199.08 (-0.73%)
2022-06-13: ₹2075.95 (-5.60%)
2022-06-14: ₹2192.44 (+5.61%)
2022-06-15: ₹2180.61 (-0.54%)
2022-06-16: ₹2079.20 (-4.65%) | 2022-06-08: -2.26% return
2022-06-09: +1.93% return
2022-06-10: -0.73% return
2022-06-13: -5.60% return
2022-06-14: +5.61% return
2022-06-15: -0.54% return
2022-06-16: -4.65% return | 2022-06-08: Strong_Down (-2.26%)
2022-06-09: Moderate_Up (+1.93%)
2022-06-10: Moderate_Down (-0.73%)
2022-06-13: Strong_Down (-5.60%)
2022-06-14: Strong_Up (+5.61%)
2022-06-15: Moderate_Down (-0.54%)
2022-06-16: Strong_Down (-4.65%) | 2022-06-08: Close ₹2173.22, RSI 51.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-09: Close ₹2215.15, RSI 55.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-10: Close ₹2199.08, RSI 53.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-13: Close ₹2075.95, RSI 42.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-14: Close ₹2192.44, RSI... | ADANIENT | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-09: ₹2215.15 (+1.93%)
2022-06-10: ₹2199.08 (-0.73%)
2022-06-13: ₹2075.95 (-5.60%)
2022-06-14: ₹2192.44 (+5.61%)
2022-06-15: ₹2180.61 (-0.54%)
2022-06-16: ₹2079.20 (-4.65%)
2022-06-17: ₹2091.97 (+0.61%) | 2022-06-09: +1.93% return
2022-06-10: -0.73% return
2022-06-13: -5.60% return
2022-06-14: +5.61% return
2022-06-15: -0.54% return
2022-06-16: -4.65% return
2022-06-17: +0.61% return | 2022-06-09: Moderate_Up (+1.93%)
2022-06-10: Moderate_Down (-0.73%)
2022-06-13: Strong_Down (-5.60%)
2022-06-14: Strong_Up (+5.61%)
2022-06-15: Moderate_Down (-0.54%)
2022-06-16: Strong_Down (-4.65%)
2022-06-17: Moderate_Up (+0.61%) | 2022-06-09: Close ₹2215.15, RSI 55.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-10: Close ₹2199.08, RSI 53.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-13: Close ₹2075.95, RSI 42.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-14: Close ₹2192.44, RSI 52.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-15: Close ₹2180.61, RSI... | ADANIENT | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-10: ₹2199.08 (-0.73%)
2022-06-13: ₹2075.95 (-5.60%)
2022-06-14: ₹2192.44 (+5.61%)
2022-06-15: ₹2180.61 (-0.54%)
2022-06-16: ₹2079.20 (-4.65%)
2022-06-17: ₹2091.97 (+0.61%)
2022-06-20: ₹2076.05 (-0.76%) | 2022-06-10: -0.73% return
2022-06-13: -5.60% return
2022-06-14: +5.61% return
2022-06-15: -0.54% return
2022-06-16: -4.65% return
2022-06-17: +0.61% return
2022-06-20: -0.76% return | 2022-06-10: Moderate_Down (-0.73%)
2022-06-13: Strong_Down (-5.60%)
2022-06-14: Strong_Up (+5.61%)
2022-06-15: Moderate_Down (-0.54%)
2022-06-16: Strong_Down (-4.65%)
2022-06-17: Moderate_Up (+0.61%)
2022-06-20: Moderate_Down (-0.76%) | 2022-06-10: Close ₹2199.08, RSI 53.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-13: Close ₹2075.95, RSI 42.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-14: Close ₹2192.44, RSI 52.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-15: Close ₹2180.61, RSI 51.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-16: Close ₹2079.20, RSI... | ADANIENT | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-13: ₹2075.95 (-5.60%)
2022-06-14: ₹2192.44 (+5.61%)
2022-06-15: ₹2180.61 (-0.54%)
2022-06-16: ₹2079.20 (-4.65%)
2022-06-17: ₹2091.97 (+0.61%)
2022-06-20: ₹2076.05 (-0.76%)
2022-06-21: ₹2157.85 (+3.94%) | 2022-06-13: -5.60% return
2022-06-14: +5.61% return
2022-06-15: -0.54% return
2022-06-16: -4.65% return
2022-06-17: +0.61% return
2022-06-20: -0.76% return
2022-06-21: +3.94% return | 2022-06-13: Strong_Down (-5.60%)
2022-06-14: Strong_Up (+5.61%)
2022-06-15: Moderate_Down (-0.54%)
2022-06-16: Strong_Down (-4.65%)
2022-06-17: Moderate_Up (+0.61%)
2022-06-20: Moderate_Down (-0.76%)
2022-06-21: Strong_Up (+3.94%) | 2022-06-13: Close ₹2075.95, RSI 42.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-14: Close ₹2192.44, RSI 52.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-15: Close ₹2180.61, RSI 51.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-16: Close ₹2079.20, RSI 44.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-17: Close ₹2091.97, RS... | ADANIENT | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-14: ₹2192.44 (+5.61%)
2022-06-15: ₹2180.61 (-0.54%)
2022-06-16: ₹2079.20 (-4.65%)
2022-06-17: ₹2091.97 (+0.61%)
2022-06-20: ₹2076.05 (-0.76%)
2022-06-21: ₹2157.85 (+3.94%)
2022-06-22: ₹2085.38 (-3.36%) | 2022-06-14: +5.61% return
2022-06-15: -0.54% return
2022-06-16: -4.65% return
2022-06-17: +0.61% return
2022-06-20: -0.76% return
2022-06-21: +3.94% return
2022-06-22: -3.36% return | 2022-06-14: Strong_Up (+5.61%)
2022-06-15: Moderate_Down (-0.54%)
2022-06-16: Strong_Down (-4.65%)
2022-06-17: Moderate_Up (+0.61%)
2022-06-20: Moderate_Down (-0.76%)
2022-06-21: Strong_Up (+3.94%)
2022-06-22: Strong_Down (-3.36%) | 2022-06-14: Close ₹2192.44, RSI 52.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-15: Close ₹2180.61, RSI 51.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-16: Close ₹2079.20, RSI 44.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-17: Close ₹2091.97, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-20: Close ₹2076.05, RSI... | ADANIENT | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-15: ₹2180.61 (-0.54%)
2022-06-16: ₹2079.20 (-4.65%)
2022-06-17: ₹2091.97 (+0.61%)
2022-06-20: ₹2076.05 (-0.76%)
2022-06-21: ₹2157.85 (+3.94%)
2022-06-22: ₹2085.38 (-3.36%)
2022-06-23: ₹2106.50 (+1.01%) | 2022-06-15: -0.54% return
2022-06-16: -4.65% return
2022-06-17: +0.61% return
2022-06-20: -0.76% return
2022-06-21: +3.94% return
2022-06-22: -3.36% return
2022-06-23: +1.01% return | 2022-06-15: Moderate_Down (-0.54%)
2022-06-16: Strong_Down (-4.65%)
2022-06-17: Moderate_Up (+0.61%)
2022-06-20: Moderate_Down (-0.76%)
2022-06-21: Strong_Up (+3.94%)
2022-06-22: Strong_Down (-3.36%)
2022-06-23: Moderate_Up (+1.01%) | 2022-06-15: Close ₹2180.61, RSI 51.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-16: Close ₹2079.20, RSI 44.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-17: Close ₹2091.97, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-20: Close ₹2076.05, RSI 44.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-21: Close ₹2157.85, RS... | ADANIENT | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-16: ₹2079.20 (-4.65%)
2022-06-17: ₹2091.97 (+0.61%)
2022-06-20: ₹2076.05 (-0.76%)
2022-06-21: ₹2157.85 (+3.94%)
2022-06-22: ₹2085.38 (-3.36%)
2022-06-23: ₹2106.50 (+1.01%)
2022-06-24: ₹2157.50 (+2.42%) | 2022-06-16: -4.65% return
2022-06-17: +0.61% return
2022-06-20: -0.76% return
2022-06-21: +3.94% return
2022-06-22: -3.36% return
2022-06-23: +1.01% return
2022-06-24: +2.42% return | 2022-06-16: Strong_Down (-4.65%)
2022-06-17: Moderate_Up (+0.61%)
2022-06-20: Moderate_Down (-0.76%)
2022-06-21: Strong_Up (+3.94%)
2022-06-22: Strong_Down (-3.36%)
2022-06-23: Moderate_Up (+1.01%)
2022-06-24: Strong_Up (+2.42%) | 2022-06-16: Close ₹2079.20, RSI 44.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-17: Close ₹2091.97, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-20: Close ₹2076.05, RSI 44.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-21: Close ₹2157.85, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-22: Close ₹2085.38, RS... | ADANIENT | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-17: ₹2091.97 (+0.61%)
2022-06-20: ₹2076.05 (-0.76%)
2022-06-21: ₹2157.85 (+3.94%)
2022-06-22: ₹2085.38 (-3.36%)
2022-06-23: ₹2106.50 (+1.01%)
2022-06-24: ₹2157.50 (+2.42%)
2022-06-27: ₹2177.62 (+0.93%) | 2022-06-17: +0.61% return
2022-06-20: -0.76% return
2022-06-21: +3.94% return
2022-06-22: -3.36% return
2022-06-23: +1.01% return
2022-06-24: +2.42% return
2022-06-27: +0.93% return | 2022-06-17: Moderate_Up (+0.61%)
2022-06-20: Moderate_Down (-0.76%)
2022-06-21: Strong_Up (+3.94%)
2022-06-22: Strong_Down (-3.36%)
2022-06-23: Moderate_Up (+1.01%)
2022-06-24: Strong_Up (+2.42%)
2022-06-27: Moderate_Up (+0.93%) | 2022-06-17: Close ₹2091.97, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-20: Close ₹2076.05, RSI 44.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-21: Close ₹2157.85, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-22: Close ₹2085.38, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-23: Close ₹2106.50, RSI... | ADANIENT | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-20: ₹2076.05 (-0.76%)
2022-06-21: ₹2157.85 (+3.94%)
2022-06-22: ₹2085.38 (-3.36%)
2022-06-23: ₹2106.50 (+1.01%)
2022-06-24: ₹2157.50 (+2.42%)
2022-06-27: ₹2177.62 (+0.93%)
2022-06-28: ₹2200.57 (+1.05%) | 2022-06-20: -0.76% return
2022-06-21: +3.94% return
2022-06-22: -3.36% return
2022-06-23: +1.01% return
2022-06-24: +2.42% return
2022-06-27: +0.93% return
2022-06-28: +1.05% return | 2022-06-20: Moderate_Down (-0.76%)
2022-06-21: Strong_Up (+3.94%)
2022-06-22: Strong_Down (-3.36%)
2022-06-23: Moderate_Up (+1.01%)
2022-06-24: Strong_Up (+2.42%)
2022-06-27: Moderate_Up (+0.93%)
2022-06-28: Moderate_Up (+1.05%) | 2022-06-20: Close ₹2076.05, RSI 44.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-21: Close ₹2157.85, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-22: Close ₹2085.38, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-23: Close ₹2106.50, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-24: Close ₹2157.50, RSI... | ADANIENT | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-21: ₹2157.85 (+3.94%)
2022-06-22: ₹2085.38 (-3.36%)
2022-06-23: ₹2106.50 (+1.01%)
2022-06-24: ₹2157.50 (+2.42%)
2022-06-27: ₹2177.62 (+0.93%)
2022-06-28: ₹2200.57 (+1.05%)
2022-06-29: ₹2216.05 (+0.70%) | 2022-06-21: +3.94% return
2022-06-22: -3.36% return
2022-06-23: +1.01% return
2022-06-24: +2.42% return
2022-06-27: +0.93% return
2022-06-28: +1.05% return
2022-06-29: +0.70% return | 2022-06-21: Strong_Up (+3.94%)
2022-06-22: Strong_Down (-3.36%)
2022-06-23: Moderate_Up (+1.01%)
2022-06-24: Strong_Up (+2.42%)
2022-06-27: Moderate_Up (+0.93%)
2022-06-28: Moderate_Up (+1.05%)
2022-06-29: Moderate_Up (+0.70%) | 2022-06-21: Close ₹2157.85, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-22: Close ₹2085.38, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-23: Close ₹2106.50, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-24: Close ₹2157.50, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-27: Close ₹2177.62, RSI ... | ADANIENT | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-22: ₹2085.38 (-3.36%)
2022-06-23: ₹2106.50 (+1.01%)
2022-06-24: ₹2157.50 (+2.42%)
2022-06-27: ₹2177.62 (+0.93%)
2022-06-28: ₹2200.57 (+1.05%)
2022-06-29: ₹2216.05 (+0.70%)
2022-06-30: ₹2186.90 (-1.32%) | 2022-06-22: -3.36% return
2022-06-23: +1.01% return
2022-06-24: +2.42% return
2022-06-27: +0.93% return
2022-06-28: +1.05% return
2022-06-29: +0.70% return
2022-06-30: -1.32% return | 2022-06-22: Strong_Down (-3.36%)
2022-06-23: Moderate_Up (+1.01%)
2022-06-24: Strong_Up (+2.42%)
2022-06-27: Moderate_Up (+0.93%)
2022-06-28: Moderate_Up (+1.05%)
2022-06-29: Moderate_Up (+0.70%)
2022-06-30: Moderate_Down (-1.32%) | 2022-06-22: Close ₹2085.38, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-23: Close ₹2106.50, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-24: Close ₹2157.50, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-27: Close ₹2177.62, RSI 52.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹2200.57, RSI ... | ADANIENT | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-23: ₹2106.50 (+1.01%)
2022-06-24: ₹2157.50 (+2.42%)
2022-06-27: ₹2177.62 (+0.93%)
2022-06-28: ₹2200.57 (+1.05%)
2022-06-29: ₹2216.05 (+0.70%)
2022-06-30: ₹2186.90 (-1.32%)
2022-07-01: ₹2228.12 (+1.89%) | 2022-06-23: +1.01% return
2022-06-24: +2.42% return
2022-06-27: +0.93% return
2022-06-28: +1.05% return
2022-06-29: +0.70% return
2022-06-30: -1.32% return
2022-07-01: +1.89% return | 2022-06-23: Moderate_Up (+1.01%)
2022-06-24: Strong_Up (+2.42%)
2022-06-27: Moderate_Up (+0.93%)
2022-06-28: Moderate_Up (+1.05%)
2022-06-29: Moderate_Up (+0.70%)
2022-06-30: Moderate_Down (-1.32%)
2022-07-01: Moderate_Up (+1.89%) | 2022-06-23: Close ₹2106.50, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-24: Close ₹2157.50, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-27: Close ₹2177.62, RSI 52.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹2200.57, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-29: Close ₹2216.05, RSI ... | ADANIENT | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-24: ₹2157.50 (+2.42%)
2022-06-27: ₹2177.62 (+0.93%)
2022-06-28: ₹2200.57 (+1.05%)
2022-06-29: ₹2216.05 (+0.70%)
2022-06-30: ₹2186.90 (-1.32%)
2022-07-01: ₹2228.12 (+1.89%)
2022-07-04: ₹2257.72 (+1.33%) | 2022-06-24: +2.42% return
2022-06-27: +0.93% return
2022-06-28: +1.05% return
2022-06-29: +0.70% return
2022-06-30: -1.32% return
2022-07-01: +1.89% return
2022-07-04: +1.33% return | 2022-06-24: Strong_Up (+2.42%)
2022-06-27: Moderate_Up (+0.93%)
2022-06-28: Moderate_Up (+1.05%)
2022-06-29: Moderate_Up (+0.70%)
2022-06-30: Moderate_Down (-1.32%)
2022-07-01: Moderate_Up (+1.89%)
2022-07-04: Moderate_Up (+1.33%) | 2022-06-24: Close ₹2157.50, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-27: Close ₹2177.62, RSI 52.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹2200.57, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-29: Close ₹2216.05, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-30: Close ₹2186.90, RSI ... | ADANIENT | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-27: ₹2177.62 (+0.93%)
2022-06-28: ₹2200.57 (+1.05%)
2022-06-29: ₹2216.05 (+0.70%)
2022-06-30: ₹2186.90 (-1.32%)
2022-07-01: ₹2228.12 (+1.89%)
2022-07-04: ₹2257.72 (+1.33%)
2022-07-05: ₹2242.35 (-0.68%) | 2022-06-27: +0.93% return
2022-06-28: +1.05% return
2022-06-29: +0.70% return
2022-06-30: -1.32% return
2022-07-01: +1.89% return
2022-07-04: +1.33% return
2022-07-05: -0.68% return | 2022-06-27: Moderate_Up (+0.93%)
2022-06-28: Moderate_Up (+1.05%)
2022-06-29: Moderate_Up (+0.70%)
2022-06-30: Moderate_Down (-1.32%)
2022-07-01: Moderate_Up (+1.89%)
2022-07-04: Moderate_Up (+1.33%)
2022-07-05: Moderate_Down (-0.68%) | 2022-06-27: Close ₹2177.62, RSI 52.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹2200.57, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-29: Close ₹2216.05, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-30: Close ₹2186.90, RSI 52.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-01: Close ₹2228.12, RSI ... | ADANIENT | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-28: ₹2200.57 (+1.05%)
2022-06-29: ₹2216.05 (+0.70%)
2022-06-30: ₹2186.90 (-1.32%)
2022-07-01: ₹2228.12 (+1.89%)
2022-07-04: ₹2257.72 (+1.33%)
2022-07-05: ₹2242.35 (-0.68%)
2022-07-06: ₹2268.70 (+1.18%) | 2022-06-28: +1.05% return
2022-06-29: +0.70% return
2022-06-30: -1.32% return
2022-07-01: +1.89% return
2022-07-04: +1.33% return
2022-07-05: -0.68% return
2022-07-06: +1.18% return | 2022-06-28: Moderate_Up (+1.05%)
2022-06-29: Moderate_Up (+0.70%)
2022-06-30: Moderate_Down (-1.32%)
2022-07-01: Moderate_Up (+1.89%)
2022-07-04: Moderate_Up (+1.33%)
2022-07-05: Moderate_Down (-0.68%)
2022-07-06: Moderate_Up (+1.18%) | 2022-06-28: Close ₹2200.57, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-29: Close ₹2216.05, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-30: Close ₹2186.90, RSI 52.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-01: Close ₹2228.12, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹2257.72, RSI... | ADANIENT | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-29: ₹2216.05 (+0.70%)
2022-06-30: ₹2186.90 (-1.32%)
2022-07-01: ₹2228.12 (+1.89%)
2022-07-04: ₹2257.72 (+1.33%)
2022-07-05: ₹2242.35 (-0.68%)
2022-07-06: ₹2268.70 (+1.18%)
2022-07-07: ₹2270.15 (+0.06%) | 2022-06-29: +0.70% return
2022-06-30: -1.32% return
2022-07-01: +1.89% return
2022-07-04: +1.33% return
2022-07-05: -0.68% return
2022-07-06: +1.18% return
2022-07-07: +0.06% return | 2022-06-29: Moderate_Up (+0.70%)
2022-06-30: Moderate_Down (-1.32%)
2022-07-01: Moderate_Up (+1.89%)
2022-07-04: Moderate_Up (+1.33%)
2022-07-05: Moderate_Down (-0.68%)
2022-07-06: Moderate_Up (+1.18%)
2022-07-07: Slight_Up (+0.06%) | 2022-06-29: Close ₹2216.05, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-30: Close ₹2186.90, RSI 52.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-01: Close ₹2228.12, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹2257.72, RSI 58.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-05: Close ₹2242.35, RS... | ADANIENT | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-06-30: ₹2186.90 (-1.32%)
2022-07-01: ₹2228.12 (+1.89%)
2022-07-04: ₹2257.72 (+1.33%)
2022-07-05: ₹2242.35 (-0.68%)
2022-07-06: ₹2268.70 (+1.18%)
2022-07-07: ₹2270.15 (+0.06%)
2022-07-08: ₹2288.86 (+0.82%) | 2022-06-30: -1.32% return
2022-07-01: +1.89% return
2022-07-04: +1.33% return
2022-07-05: -0.68% return
2022-07-06: +1.18% return
2022-07-07: +0.06% return
2022-07-08: +0.82% return | 2022-06-30: Moderate_Down (-1.32%)
2022-07-01: Moderate_Up (+1.89%)
2022-07-04: Moderate_Up (+1.33%)
2022-07-05: Moderate_Down (-0.68%)
2022-07-06: Moderate_Up (+1.18%)
2022-07-07: Slight_Up (+0.06%)
2022-07-08: Moderate_Up (+0.82%) | 2022-06-30: Close ₹2186.90, RSI 52.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-01: Close ₹2228.12, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹2257.72, RSI 58.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-05: Close ₹2242.35, RSI 56.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-06: Close ₹2268.70, R... | ADANIENT | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-01: ₹2228.12 (+1.89%)
2022-07-04: ₹2257.72 (+1.33%)
2022-07-05: ₹2242.35 (-0.68%)
2022-07-06: ₹2268.70 (+1.18%)
2022-07-07: ₹2270.15 (+0.06%)
2022-07-08: ₹2288.86 (+0.82%)
2022-07-11: ₹2368.92 (+3.50%) | 2022-07-01: +1.89% return
2022-07-04: +1.33% return
2022-07-05: -0.68% return
2022-07-06: +1.18% return
2022-07-07: +0.06% return
2022-07-08: +0.82% return
2022-07-11: +3.50% return | 2022-07-01: Moderate_Up (+1.89%)
2022-07-04: Moderate_Up (+1.33%)
2022-07-05: Moderate_Down (-0.68%)
2022-07-06: Moderate_Up (+1.18%)
2022-07-07: Slight_Up (+0.06%)
2022-07-08: Moderate_Up (+0.82%)
2022-07-11: Strong_Up (+3.50%) | 2022-07-01: Close ₹2228.12, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-04: Close ₹2257.72, RSI 58.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-05: Close ₹2242.35, RSI 56.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-06: Close ₹2268.70, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-07: Close ₹2270.15, ... | ADANIENT | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-04: ₹2257.72 (+1.33%)
2022-07-05: ₹2242.35 (-0.68%)
2022-07-06: ₹2268.70 (+1.18%)
2022-07-07: ₹2270.15 (+0.06%)
2022-07-08: ₹2288.86 (+0.82%)
2022-07-11: ₹2368.92 (+3.50%)
2022-07-12: ₹2361.33 (-0.32%) | 2022-07-04: +1.33% return
2022-07-05: -0.68% return
2022-07-06: +1.18% return
2022-07-07: +0.06% return
2022-07-08: +0.82% return
2022-07-11: +3.50% return
2022-07-12: -0.32% return | 2022-07-04: Moderate_Up (+1.33%)
2022-07-05: Moderate_Down (-0.68%)
2022-07-06: Moderate_Up (+1.18%)
2022-07-07: Slight_Up (+0.06%)
2022-07-08: Moderate_Up (+0.82%)
2022-07-11: Strong_Up (+3.50%)
2022-07-12: Slight_Down (-0.32%) | 2022-07-04: Close ₹2257.72, RSI 58.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-05: Close ₹2242.35, RSI 56.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-06: Close ₹2268.70, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-07: Close ₹2270.15, RSI 59.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-08: Close ₹2288.86, ... | ADANIENT | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-05: ₹2242.35 (-0.68%)
2022-07-06: ₹2268.70 (+1.18%)
2022-07-07: ₹2270.15 (+0.06%)
2022-07-08: ₹2288.86 (+0.82%)
2022-07-11: ₹2368.92 (+3.50%)
2022-07-12: ₹2361.33 (-0.32%)
2022-07-13: ₹2349.20 (-0.51%) | 2022-07-05: -0.68% return
2022-07-06: +1.18% return
2022-07-07: +0.06% return
2022-07-08: +0.82% return
2022-07-11: +3.50% return
2022-07-12: -0.32% return
2022-07-13: -0.51% return | 2022-07-05: Moderate_Down (-0.68%)
2022-07-06: Moderate_Up (+1.18%)
2022-07-07: Slight_Up (+0.06%)
2022-07-08: Moderate_Up (+0.82%)
2022-07-11: Strong_Up (+3.50%)
2022-07-12: Slight_Down (-0.32%)
2022-07-13: Moderate_Down (-0.51%) | 2022-07-05: Close ₹2242.35, RSI 56.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-06: Close ₹2268.70, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-07: Close ₹2270.15, RSI 59.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-08: Close ₹2288.86, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-11: Close ₹2368.92, ... | ADANIENT | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-06: ₹2268.70 (+1.18%)
2022-07-07: ₹2270.15 (+0.06%)
2022-07-08: ₹2288.86 (+0.82%)
2022-07-11: ₹2368.92 (+3.50%)
2022-07-12: ₹2361.33 (-0.32%)
2022-07-13: ₹2349.20 (-0.51%)
2022-07-14: ₹2379.76 (+1.30%) | 2022-07-06: +1.18% return
2022-07-07: +0.06% return
2022-07-08: +0.82% return
2022-07-11: +3.50% return
2022-07-12: -0.32% return
2022-07-13: -0.51% return
2022-07-14: +1.30% return | 2022-07-06: Moderate_Up (+1.18%)
2022-07-07: Slight_Up (+0.06%)
2022-07-08: Moderate_Up (+0.82%)
2022-07-11: Strong_Up (+3.50%)
2022-07-12: Slight_Down (-0.32%)
2022-07-13: Moderate_Down (-0.51%)
2022-07-14: Moderate_Up (+1.30%) | 2022-07-06: Close ₹2268.70, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-07: Close ₹2270.15, RSI 59.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-08: Close ₹2288.86, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-11: Close ₹2368.92, RSI 66.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-12: Close ₹2361.33, ... | ADANIENT | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-07: ₹2270.15 (+0.06%)
2022-07-08: ₹2288.86 (+0.82%)
2022-07-11: ₹2368.92 (+3.50%)
2022-07-12: ₹2361.33 (-0.32%)
2022-07-13: ₹2349.20 (-0.51%)
2022-07-14: ₹2379.76 (+1.30%)
2022-07-15: ₹2401.88 (+0.93%) | 2022-07-07: +0.06% return
2022-07-08: +0.82% return
2022-07-11: +3.50% return
2022-07-12: -0.32% return
2022-07-13: -0.51% return
2022-07-14: +1.30% return
2022-07-15: +0.93% return | 2022-07-07: Slight_Up (+0.06%)
2022-07-08: Moderate_Up (+0.82%)
2022-07-11: Strong_Up (+3.50%)
2022-07-12: Slight_Down (-0.32%)
2022-07-13: Moderate_Down (-0.51%)
2022-07-14: Moderate_Up (+1.30%)
2022-07-15: Moderate_Up (+0.93%) | 2022-07-07: Close ₹2270.15, RSI 59.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-08: Close ₹2288.86, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-11: Close ₹2368.92, RSI 66.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-12: Close ₹2361.33, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-13: Close ₹2349.20, ... | ADANIENT | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-08: ₹2288.86 (+0.82%)
2022-07-11: ₹2368.92 (+3.50%)
2022-07-12: ₹2361.33 (-0.32%)
2022-07-13: ₹2349.20 (-0.51%)
2022-07-14: ₹2379.76 (+1.30%)
2022-07-15: ₹2401.88 (+0.93%)
2022-07-18: ₹2420.20 (+0.76%) | 2022-07-08: +0.82% return
2022-07-11: +3.50% return
2022-07-12: -0.32% return
2022-07-13: -0.51% return
2022-07-14: +1.30% return
2022-07-15: +0.93% return
2022-07-18: +0.76% return | 2022-07-08: Moderate_Up (+0.82%)
2022-07-11: Strong_Up (+3.50%)
2022-07-12: Slight_Down (-0.32%)
2022-07-13: Moderate_Down (-0.51%)
2022-07-14: Moderate_Up (+1.30%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.76%) | 2022-07-08: Close ₹2288.86, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-11: Close ₹2368.92, RSI 66.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-12: Close ₹2361.33, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-13: Close ₹2349.20, RSI 64.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-14: Close ₹2379.76, ... | ADANIENT | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-11: ₹2368.92 (+3.50%)
2022-07-12: ₹2361.33 (-0.32%)
2022-07-13: ₹2349.20 (-0.51%)
2022-07-14: ₹2379.76 (+1.30%)
2022-07-15: ₹2401.88 (+0.93%)
2022-07-18: ₹2420.20 (+0.76%)
2022-07-19: ₹2447.86 (+1.14%) | 2022-07-11: +3.50% return
2022-07-12: -0.32% return
2022-07-13: -0.51% return
2022-07-14: +1.30% return
2022-07-15: +0.93% return
2022-07-18: +0.76% return
2022-07-19: +1.14% return | 2022-07-11: Strong_Up (+3.50%)
2022-07-12: Slight_Down (-0.32%)
2022-07-13: Moderate_Down (-0.51%)
2022-07-14: Moderate_Up (+1.30%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.76%)
2022-07-19: Moderate_Up (+1.14%) | 2022-07-11: Close ₹2368.92, RSI 66.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-12: Close ₹2361.33, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-13: Close ₹2349.20, RSI 64.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-14: Close ₹2379.76, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹2401.88, ... | ADANIENT | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-12: ₹2361.33 (-0.32%)
2022-07-13: ₹2349.20 (-0.51%)
2022-07-14: ₹2379.76 (+1.30%)
2022-07-15: ₹2401.88 (+0.93%)
2022-07-18: ₹2420.20 (+0.76%)
2022-07-19: ₹2447.86 (+1.14%)
2022-07-20: ₹2447.66 (-0.01%) | 2022-07-12: -0.32% return
2022-07-13: -0.51% return
2022-07-14: +1.30% return
2022-07-15: +0.93% return
2022-07-18: +0.76% return
2022-07-19: +1.14% return
2022-07-20: -0.01% return | 2022-07-12: Slight_Down (-0.32%)
2022-07-13: Moderate_Down (-0.51%)
2022-07-14: Moderate_Up (+1.30%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.76%)
2022-07-19: Moderate_Up (+1.14%)
2022-07-20: Slight_Down (-0.01%) | 2022-07-12: Close ₹2361.33, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-13: Close ₹2349.20, RSI 64.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-14: Close ₹2379.76, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹2401.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹2420.20, ... | ADANIENT | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-13: ₹2349.20 (-0.51%)
2022-07-14: ₹2379.76 (+1.30%)
2022-07-15: ₹2401.88 (+0.93%)
2022-07-18: ₹2420.20 (+0.76%)
2022-07-19: ₹2447.86 (+1.14%)
2022-07-20: ₹2447.66 (-0.01%)
2022-07-21: ₹2492.00 (+1.81%) | 2022-07-13: -0.51% return
2022-07-14: +1.30% return
2022-07-15: +0.93% return
2022-07-18: +0.76% return
2022-07-19: +1.14% return
2022-07-20: -0.01% return
2022-07-21: +1.81% return | 2022-07-13: Moderate_Down (-0.51%)
2022-07-14: Moderate_Up (+1.30%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.76%)
2022-07-19: Moderate_Up (+1.14%)
2022-07-20: Slight_Down (-0.01%)
2022-07-21: Moderate_Up (+1.81%) | 2022-07-13: Close ₹2349.20, RSI 64.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-14: Close ₹2379.76, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹2401.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹2420.20, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹2447.86, ... | ADANIENT | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-14: ₹2379.76 (+1.30%)
2022-07-15: ₹2401.88 (+0.93%)
2022-07-18: ₹2420.20 (+0.76%)
2022-07-19: ₹2447.86 (+1.14%)
2022-07-20: ₹2447.66 (-0.01%)
2022-07-21: ₹2492.00 (+1.81%)
2022-07-22: ₹2495.90 (+0.16%) | 2022-07-14: +1.30% return
2022-07-15: +0.93% return
2022-07-18: +0.76% return
2022-07-19: +1.14% return
2022-07-20: -0.01% return
2022-07-21: +1.81% return
2022-07-22: +0.16% return | 2022-07-14: Moderate_Up (+1.30%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.76%)
2022-07-19: Moderate_Up (+1.14%)
2022-07-20: Slight_Down (-0.01%)
2022-07-21: Moderate_Up (+1.81%)
2022-07-22: Slight_Up (+0.16%) | 2022-07-14: Close ₹2379.76, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-15: Close ₹2401.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹2420.20, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹2447.86, RSI 71.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹2447.6... | ADANIENT | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-15: ₹2401.88 (+0.93%)
2022-07-18: ₹2420.20 (+0.76%)
2022-07-19: ₹2447.86 (+1.14%)
2022-07-20: ₹2447.66 (-0.01%)
2022-07-21: ₹2492.00 (+1.81%)
2022-07-22: ₹2495.90 (+0.16%)
2022-07-25: ₹2547.02 (+2.05%) | 2022-07-15: +0.93% return
2022-07-18: +0.76% return
2022-07-19: +1.14% return
2022-07-20: -0.01% return
2022-07-21: +1.81% return
2022-07-22: +0.16% return
2022-07-25: +2.05% return | 2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.76%)
2022-07-19: Moderate_Up (+1.14%)
2022-07-20: Slight_Down (-0.01%)
2022-07-21: Moderate_Up (+1.81%)
2022-07-22: Slight_Up (+0.16%)
2022-07-25: Strong_Up (+2.05%) | 2022-07-15: Close ₹2401.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹2420.20, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹2447.86, RSI 71.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹2447.66, RSI 71.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-21: Close ₹249... | ADANIENT | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-18: ₹2420.20 (+0.76%)
2022-07-19: ₹2447.86 (+1.14%)
2022-07-20: ₹2447.66 (-0.01%)
2022-07-21: ₹2492.00 (+1.81%)
2022-07-22: ₹2495.90 (+0.16%)
2022-07-25: ₹2547.02 (+2.05%)
2022-07-26: ₹2556.11 (+0.36%) | 2022-07-18: +0.76% return
2022-07-19: +1.14% return
2022-07-20: -0.01% return
2022-07-21: +1.81% return
2022-07-22: +0.16% return
2022-07-25: +2.05% return
2022-07-26: +0.36% return | 2022-07-18: Moderate_Up (+0.76%)
2022-07-19: Moderate_Up (+1.14%)
2022-07-20: Slight_Down (-0.01%)
2022-07-21: Moderate_Up (+1.81%)
2022-07-22: Slight_Up (+0.16%)
2022-07-25: Strong_Up (+2.05%)
2022-07-26: Slight_Up (+0.36%) | 2022-07-18: Close ₹2420.20, RSI 69.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹2447.86, RSI 71.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹2447.66, RSI 71.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-21: Close ₹2492.00, RSI 74.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹... | ADANIENT | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-19: ₹2447.86 (+1.14%)
2022-07-20: ₹2447.66 (-0.01%)
2022-07-21: ₹2492.00 (+1.81%)
2022-07-22: ₹2495.90 (+0.16%)
2022-07-25: ₹2547.02 (+2.05%)
2022-07-26: ₹2556.11 (+0.36%)
2022-07-27: ₹2545.13 (-0.43%) | 2022-07-19: +1.14% return
2022-07-20: -0.01% return
2022-07-21: +1.81% return
2022-07-22: +0.16% return
2022-07-25: +2.05% return
2022-07-26: +0.36% return
2022-07-27: -0.43% return | 2022-07-19: Moderate_Up (+1.14%)
2022-07-20: Slight_Down (-0.01%)
2022-07-21: Moderate_Up (+1.81%)
2022-07-22: Slight_Up (+0.16%)
2022-07-25: Strong_Up (+2.05%)
2022-07-26: Slight_Up (+0.36%)
2022-07-27: Slight_Down (-0.43%) | 2022-07-19: Close ₹2447.86, RSI 71.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹2447.66, RSI 71.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-21: Close ₹2492.00, RSI 74.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹2495.90, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-25: Clos... | ADANIENT | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-20: ₹2447.66 (-0.01%)
2022-07-21: ₹2492.00 (+1.81%)
2022-07-22: ₹2495.90 (+0.16%)
2022-07-25: ₹2547.02 (+2.05%)
2022-07-26: ₹2556.11 (+0.36%)
2022-07-27: ₹2545.13 (-0.43%)
2022-07-28: ₹2546.82 (+0.07%) | 2022-07-20: -0.01% return
2022-07-21: +1.81% return
2022-07-22: +0.16% return
2022-07-25: +2.05% return
2022-07-26: +0.36% return
2022-07-27: -0.43% return
2022-07-28: +0.07% return | 2022-07-20: Slight_Down (-0.01%)
2022-07-21: Moderate_Up (+1.81%)
2022-07-22: Slight_Up (+0.16%)
2022-07-25: Strong_Up (+2.05%)
2022-07-26: Slight_Up (+0.36%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Slight_Up (+0.07%) | 2022-07-20: Close ₹2447.66, RSI 71.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-21: Close ₹2492.00, RSI 74.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹2495.90, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-25: Close ₹2547.02, RSI 77.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Clos... | ADANIENT | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-21: ₹2492.00 (+1.81%)
2022-07-22: ₹2495.90 (+0.16%)
2022-07-25: ₹2547.02 (+2.05%)
2022-07-26: ₹2556.11 (+0.36%)
2022-07-27: ₹2545.13 (-0.43%)
2022-07-28: ₹2546.82 (+0.07%)
2022-07-29: ₹2565.60 (+0.74%) | 2022-07-21: +1.81% return
2022-07-22: +0.16% return
2022-07-25: +2.05% return
2022-07-26: +0.36% return
2022-07-27: -0.43% return
2022-07-28: +0.07% return
2022-07-29: +0.74% return | 2022-07-21: Moderate_Up (+1.81%)
2022-07-22: Slight_Up (+0.16%)
2022-07-25: Strong_Up (+2.05%)
2022-07-26: Slight_Up (+0.36%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Slight_Up (+0.07%)
2022-07-29: Moderate_Up (+0.74%) | 2022-07-21: Close ₹2492.00, RSI 74.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-22: Close ₹2495.90, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-25: Close ₹2547.02, RSI 77.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹2556.11, RSI 78.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-27: Clos... | ADANIENT | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-22: ₹2495.90 (+0.16%)
2022-07-25: ₹2547.02 (+2.05%)
2022-07-26: ₹2556.11 (+0.36%)
2022-07-27: ₹2545.13 (-0.43%)
2022-07-28: ₹2546.82 (+0.07%)
2022-07-29: ₹2565.60 (+0.74%)
2022-08-01: ₹2656.42 (+3.54%) | 2022-07-22: +0.16% return
2022-07-25: +2.05% return
2022-07-26: +0.36% return
2022-07-27: -0.43% return
2022-07-28: +0.07% return
2022-07-29: +0.74% return
2022-08-01: +3.54% return | 2022-07-22: Slight_Up (+0.16%)
2022-07-25: Strong_Up (+2.05%)
2022-07-26: Slight_Up (+0.36%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Slight_Up (+0.07%)
2022-07-29: Moderate_Up (+0.74%)
2022-08-01: Strong_Up (+3.54%) | 2022-07-22: Close ₹2495.90, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-25: Close ₹2547.02, RSI 77.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹2556.11, RSI 78.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-27: Close ₹2545.13, RSI 75.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-07-28: Clos... | ADANIENT | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-25: ₹2547.02 (+2.05%)
2022-07-26: ₹2556.11 (+0.36%)
2022-07-27: ₹2545.13 (-0.43%)
2022-07-28: ₹2546.82 (+0.07%)
2022-07-29: ₹2565.60 (+0.74%)
2022-08-01: ₹2656.42 (+3.54%)
2022-08-02: ₹2679.89 (+0.88%) | 2022-07-25: +2.05% return
2022-07-26: +0.36% return
2022-07-27: -0.43% return
2022-07-28: +0.07% return
2022-07-29: +0.74% return
2022-08-01: +3.54% return
2022-08-02: +0.88% return | 2022-07-25: Strong_Up (+2.05%)
2022-07-26: Slight_Up (+0.36%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Slight_Up (+0.07%)
2022-07-29: Moderate_Up (+0.74%)
2022-08-01: Strong_Up (+3.54%)
2022-08-02: Moderate_Up (+0.88%) | 2022-07-25: Close ₹2547.02, RSI 77.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹2556.11, RSI 78.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-27: Close ₹2545.13, RSI 75.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-07-28: Close ₹2546.82, RSI 76.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-07-29: Clos... | ADANIENT | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-26: ₹2556.11 (+0.36%)
2022-07-27: ₹2545.13 (-0.43%)
2022-07-28: ₹2546.82 (+0.07%)
2022-07-29: ₹2565.60 (+0.74%)
2022-08-01: ₹2656.42 (+3.54%)
2022-08-02: ₹2679.89 (+0.88%)
2022-08-03: ₹2707.60 (+1.03%) | 2022-07-26: +0.36% return
2022-07-27: -0.43% return
2022-07-28: +0.07% return
2022-07-29: +0.74% return
2022-08-01: +3.54% return
2022-08-02: +0.88% return
2022-08-03: +1.03% return | 2022-07-26: Slight_Up (+0.36%)
2022-07-27: Slight_Down (-0.43%)
2022-07-28: Slight_Up (+0.07%)
2022-07-29: Moderate_Up (+0.74%)
2022-08-01: Strong_Up (+3.54%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Moderate_Up (+1.03%) | 2022-07-26: Close ₹2556.11, RSI 78.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-27: Close ₹2545.13, RSI 75.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-07-28: Close ₹2546.82, RSI 76.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-07-29: Close ₹2565.60, RSI 77.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Clos... | ADANIENT | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-27: ₹2545.13 (-0.43%)
2022-07-28: ₹2546.82 (+0.07%)
2022-07-29: ₹2565.60 (+0.74%)
2022-08-01: ₹2656.42 (+3.54%)
2022-08-02: ₹2679.89 (+0.88%)
2022-08-03: ₹2707.60 (+1.03%)
2022-08-04: ₹2719.78 (+0.45%) | 2022-07-27: -0.43% return
2022-07-28: +0.07% return
2022-07-29: +0.74% return
2022-08-01: +3.54% return
2022-08-02: +0.88% return
2022-08-03: +1.03% return
2022-08-04: +0.45% return | 2022-07-27: Slight_Down (-0.43%)
2022-07-28: Slight_Up (+0.07%)
2022-07-29: Moderate_Up (+0.74%)
2022-08-01: Strong_Up (+3.54%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Moderate_Up (+1.03%)
2022-08-04: Slight_Up (+0.45%) | 2022-07-27: Close ₹2545.13, RSI 75.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-07-28: Close ₹2546.82, RSI 76.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-07-29: Close ₹2565.60, RSI 77.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹2656.42, RSI 82.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Clos... | ADANIENT | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-28: ₹2546.82 (+0.07%)
2022-07-29: ₹2565.60 (+0.74%)
2022-08-01: ₹2656.42 (+3.54%)
2022-08-02: ₹2679.89 (+0.88%)
2022-08-03: ₹2707.60 (+1.03%)
2022-08-04: ₹2719.78 (+0.45%)
2022-08-05: ₹2694.62 (-0.93%) | 2022-07-28: +0.07% return
2022-07-29: +0.74% return
2022-08-01: +3.54% return
2022-08-02: +0.88% return
2022-08-03: +1.03% return
2022-08-04: +0.45% return
2022-08-05: -0.93% return | 2022-07-28: Slight_Up (+0.07%)
2022-07-29: Moderate_Up (+0.74%)
2022-08-01: Strong_Up (+3.54%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Moderate_Up (+1.03%)
2022-08-04: Slight_Up (+0.45%)
2022-08-05: Moderate_Down (-0.93%) | 2022-07-28: Close ₹2546.82, RSI 76.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-07-29: Close ₹2565.60, RSI 77.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹2656.42, RSI 82.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹2679.89, RSI 83.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-03: Clos... | ADANIENT | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-07-29: ₹2565.60 (+0.74%)
2022-08-01: ₹2656.42 (+3.54%)
2022-08-02: ₹2679.89 (+0.88%)
2022-08-03: ₹2707.60 (+1.03%)
2022-08-04: ₹2719.78 (+0.45%)
2022-08-05: ₹2694.62 (-0.93%)
2022-08-08: ₹2787.99 (+3.47%) | 2022-07-29: +0.74% return
2022-08-01: +3.54% return
2022-08-02: +0.88% return
2022-08-03: +1.03% return
2022-08-04: +0.45% return
2022-08-05: -0.93% return
2022-08-08: +3.47% return | 2022-07-29: Moderate_Up (+0.74%)
2022-08-01: Strong_Up (+3.54%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Moderate_Up (+1.03%)
2022-08-04: Slight_Up (+0.45%)
2022-08-05: Moderate_Down (-0.93%)
2022-08-08: Strong_Up (+3.47%) | 2022-07-29: Close ₹2565.60, RSI 77.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹2656.42, RSI 82.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹2679.89, RSI 83.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹2707.60, RSI 84.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-04: Clos... | ADANIENT | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-01: ₹2656.42 (+3.54%)
2022-08-02: ₹2679.89 (+0.88%)
2022-08-03: ₹2707.60 (+1.03%)
2022-08-04: ₹2719.78 (+0.45%)
2022-08-05: ₹2694.62 (-0.93%)
2022-08-08: ₹2787.99 (+3.47%)
2022-08-10: ₹2823.24 (+1.26%) | 2022-08-01: +3.54% return
2022-08-02: +0.88% return
2022-08-03: +1.03% return
2022-08-04: +0.45% return
2022-08-05: -0.93% return
2022-08-08: +3.47% return
2022-08-10: +1.26% return | 2022-08-01: Strong_Up (+3.54%)
2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Moderate_Up (+1.03%)
2022-08-04: Slight_Up (+0.45%)
2022-08-05: Moderate_Down (-0.93%)
2022-08-08: Strong_Up (+3.47%)
2022-08-10: Moderate_Up (+1.26%) | 2022-08-01: Close ₹2656.42, RSI 82.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹2679.89, RSI 83.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹2707.60, RSI 84.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-04: Close ₹2719.78, RSI 84.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-05: Clos... | ADANIENT | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-02: ₹2679.89 (+0.88%)
2022-08-03: ₹2707.60 (+1.03%)
2022-08-04: ₹2719.78 (+0.45%)
2022-08-05: ₹2694.62 (-0.93%)
2022-08-08: ₹2787.99 (+3.47%)
2022-08-10: ₹2823.24 (+1.26%)
2022-08-11: ₹2830.08 (+0.24%) | 2022-08-02: +0.88% return
2022-08-03: +1.03% return
2022-08-04: +0.45% return
2022-08-05: -0.93% return
2022-08-08: +3.47% return
2022-08-10: +1.26% return
2022-08-11: +0.24% return | 2022-08-02: Moderate_Up (+0.88%)
2022-08-03: Moderate_Up (+1.03%)
2022-08-04: Slight_Up (+0.45%)
2022-08-05: Moderate_Down (-0.93%)
2022-08-08: Strong_Up (+3.47%)
2022-08-10: Moderate_Up (+1.26%)
2022-08-11: Slight_Up (+0.24%) | 2022-08-02: Close ₹2679.89, RSI 83.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹2707.60, RSI 84.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-04: Close ₹2719.78, RSI 84.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-05: Close ₹2694.62, RSI 79.4 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-08: Clos... | ADANIENT | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-03: ₹2707.60 (+1.03%)
2022-08-04: ₹2719.78 (+0.45%)
2022-08-05: ₹2694.62 (-0.93%)
2022-08-08: ₹2787.99 (+3.47%)
2022-08-10: ₹2823.24 (+1.26%)
2022-08-11: ₹2830.08 (+0.24%)
2022-08-12: ₹2860.53 (+1.08%) | 2022-08-03: +1.03% return
2022-08-04: +0.45% return
2022-08-05: -0.93% return
2022-08-08: +3.47% return
2022-08-10: +1.26% return
2022-08-11: +0.24% return
2022-08-12: +1.08% return | 2022-08-03: Moderate_Up (+1.03%)
2022-08-04: Slight_Up (+0.45%)
2022-08-05: Moderate_Down (-0.93%)
2022-08-08: Strong_Up (+3.47%)
2022-08-10: Moderate_Up (+1.26%)
2022-08-11: Slight_Up (+0.24%)
2022-08-12: Moderate_Up (+1.08%) | 2022-08-03: Close ₹2707.60, RSI 84.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-04: Close ₹2719.78, RSI 84.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-05: Close ₹2694.62, RSI 79.4 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-08: Close ₹2787.99, RSI 83.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-10: Clos... | ADANIENT | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-04: ₹2719.78 (+0.45%)
2022-08-05: ₹2694.62 (-0.93%)
2022-08-08: ₹2787.99 (+3.47%)
2022-08-10: ₹2823.24 (+1.26%)
2022-08-11: ₹2830.08 (+0.24%)
2022-08-12: ₹2860.53 (+1.08%)
2022-08-16: ₹2971.68 (+3.89%) | 2022-08-04: +0.45% return
2022-08-05: -0.93% return
2022-08-08: +3.47% return
2022-08-10: +1.26% return
2022-08-11: +0.24% return
2022-08-12: +1.08% return
2022-08-16: +3.89% return | 2022-08-04: Slight_Up (+0.45%)
2022-08-05: Moderate_Down (-0.93%)
2022-08-08: Strong_Up (+3.47%)
2022-08-10: Moderate_Up (+1.26%)
2022-08-11: Slight_Up (+0.24%)
2022-08-12: Moderate_Up (+1.08%)
2022-08-16: Strong_Up (+3.89%) | 2022-08-04: Close ₹2719.78, RSI 84.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-05: Close ₹2694.62, RSI 79.4 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-08: Close ₹2787.99, RSI 83.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-10: Close ₹2823.24, RSI 84.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-11: Clos... | ADANIENT | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-05: ₹2694.62 (-0.93%)
2022-08-08: ₹2787.99 (+3.47%)
2022-08-10: ₹2823.24 (+1.26%)
2022-08-11: ₹2830.08 (+0.24%)
2022-08-12: ₹2860.53 (+1.08%)
2022-08-16: ₹2971.68 (+3.89%)
2022-08-17: ₹3004.43 (+1.10%) | 2022-08-05: -0.93% return
2022-08-08: +3.47% return
2022-08-10: +1.26% return
2022-08-11: +0.24% return
2022-08-12: +1.08% return
2022-08-16: +3.89% return
2022-08-17: +1.10% return | 2022-08-05: Moderate_Down (-0.93%)
2022-08-08: Strong_Up (+3.47%)
2022-08-10: Moderate_Up (+1.26%)
2022-08-11: Slight_Up (+0.24%)
2022-08-12: Moderate_Up (+1.08%)
2022-08-16: Strong_Up (+3.89%)
2022-08-17: Moderate_Up (+1.10%) | 2022-08-05: Close ₹2694.62, RSI 79.4 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-08: Close ₹2787.99, RSI 83.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-10: Close ₹2823.24, RSI 84.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-11: Close ₹2830.08, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-12: Clos... | ADANIENT | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-08: ₹2787.99 (+3.47%)
2022-08-10: ₹2823.24 (+1.26%)
2022-08-11: ₹2830.08 (+0.24%)
2022-08-12: ₹2860.53 (+1.08%)
2022-08-16: ₹2971.68 (+3.89%)
2022-08-17: ₹3004.43 (+1.10%)
2022-08-18: ₹3149.23 (+4.82%) | 2022-08-08: +3.47% return
2022-08-10: +1.26% return
2022-08-11: +0.24% return
2022-08-12: +1.08% return
2022-08-16: +3.89% return
2022-08-17: +1.10% return
2022-08-18: +4.82% return | 2022-08-08: Strong_Up (+3.47%)
2022-08-10: Moderate_Up (+1.26%)
2022-08-11: Slight_Up (+0.24%)
2022-08-12: Moderate_Up (+1.08%)
2022-08-16: Strong_Up (+3.89%)
2022-08-17: Moderate_Up (+1.10%)
2022-08-18: Strong_Up (+4.82%) | 2022-08-08: Close ₹2787.99, RSI 83.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-10: Close ₹2823.24, RSI 84.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-11: Close ₹2830.08, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-12: Close ₹2860.53, RSI 86.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-16: Clos... | ADANIENT | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-10: ₹2823.24 (+1.26%)
2022-08-11: ₹2830.08 (+0.24%)
2022-08-12: ₹2860.53 (+1.08%)
2022-08-16: ₹2971.68 (+3.89%)
2022-08-17: ₹3004.43 (+1.10%)
2022-08-18: ₹3149.23 (+4.82%)
2022-08-19: ₹3125.81 (-0.74%) | 2022-08-10: +1.26% return
2022-08-11: +0.24% return
2022-08-12: +1.08% return
2022-08-16: +3.89% return
2022-08-17: +1.10% return
2022-08-18: +4.82% return
2022-08-19: -0.74% return | 2022-08-10: Moderate_Up (+1.26%)
2022-08-11: Slight_Up (+0.24%)
2022-08-12: Moderate_Up (+1.08%)
2022-08-16: Strong_Up (+3.89%)
2022-08-17: Moderate_Up (+1.10%)
2022-08-18: Strong_Up (+4.82%)
2022-08-19: Moderate_Down (-0.74%) | 2022-08-10: Close ₹2823.24, RSI 84.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-11: Close ₹2830.08, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-12: Close ₹2860.53, RSI 86.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-16: Close ₹2971.68, RSI 89.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-17: Clos... | ADANIENT | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-11: ₹2830.08 (+0.24%)
2022-08-12: ₹2860.53 (+1.08%)
2022-08-16: ₹2971.68 (+3.89%)
2022-08-17: ₹3004.43 (+1.10%)
2022-08-18: ₹3149.23 (+4.82%)
2022-08-19: ₹3125.81 (-0.74%)
2022-08-22: ₹3047.32 (-2.51%) | 2022-08-11: +0.24% return
2022-08-12: +1.08% return
2022-08-16: +3.89% return
2022-08-17: +1.10% return
2022-08-18: +4.82% return
2022-08-19: -0.74% return
2022-08-22: -2.51% return | 2022-08-11: Slight_Up (+0.24%)
2022-08-12: Moderate_Up (+1.08%)
2022-08-16: Strong_Up (+3.89%)
2022-08-17: Moderate_Up (+1.10%)
2022-08-18: Strong_Up (+4.82%)
2022-08-19: Moderate_Down (-0.74%)
2022-08-22: Strong_Down (-2.51%) | 2022-08-11: Close ₹2830.08, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-12: Close ₹2860.53, RSI 86.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-16: Close ₹2971.68, RSI 89.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-17: Close ₹3004.43, RSI 89.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-18: Clos... | ADANIENT | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-12: ₹2860.53 (+1.08%)
2022-08-16: ₹2971.68 (+3.89%)
2022-08-17: ₹3004.43 (+1.10%)
2022-08-18: ₹3149.23 (+4.82%)
2022-08-19: ₹3125.81 (-0.74%)
2022-08-22: ₹3047.32 (-2.51%)
2022-08-23: ₹3026.40 (-0.69%) | 2022-08-12: +1.08% return
2022-08-16: +3.89% return
2022-08-17: +1.10% return
2022-08-18: +4.82% return
2022-08-19: -0.74% return
2022-08-22: -2.51% return
2022-08-23: -0.69% return | 2022-08-12: Moderate_Up (+1.08%)
2022-08-16: Strong_Up (+3.89%)
2022-08-17: Moderate_Up (+1.10%)
2022-08-18: Strong_Up (+4.82%)
2022-08-19: Moderate_Down (-0.74%)
2022-08-22: Strong_Down (-2.51%)
2022-08-23: Moderate_Down (-0.69%) | 2022-08-12: Close ₹2860.53, RSI 86.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-16: Close ₹2971.68, RSI 89.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-17: Close ₹3004.43, RSI 89.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-18: Close ₹3149.23, RSI 92.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-19: Clos... | ADANIENT | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-16: ₹2971.68 (+3.89%)
2022-08-17: ₹3004.43 (+1.10%)
2022-08-18: ₹3149.23 (+4.82%)
2022-08-19: ₹3125.81 (-0.74%)
2022-08-22: ₹3047.32 (-2.51%)
2022-08-23: ₹3026.40 (-0.69%)
2022-08-24: ₹3130.25 (+3.43%) | 2022-08-16: +3.89% return
2022-08-17: +1.10% return
2022-08-18: +4.82% return
2022-08-19: -0.74% return
2022-08-22: -2.51% return
2022-08-23: -0.69% return
2022-08-24: +3.43% return | 2022-08-16: Strong_Up (+3.89%)
2022-08-17: Moderate_Up (+1.10%)
2022-08-18: Strong_Up (+4.82%)
2022-08-19: Moderate_Down (-0.74%)
2022-08-22: Strong_Down (-2.51%)
2022-08-23: Moderate_Down (-0.69%)
2022-08-24: Strong_Up (+3.43%) | 2022-08-16: Close ₹2971.68, RSI 89.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-17: Close ₹3004.43, RSI 89.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-18: Close ₹3149.23, RSI 92.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-19: Close ₹3125.81, RSI 88.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-22: Clos... | ADANIENT | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-17: ₹3004.43 (+1.10%)
2022-08-18: ₹3149.23 (+4.82%)
2022-08-19: ₹3125.81 (-0.74%)
2022-08-22: ₹3047.32 (-2.51%)
2022-08-23: ₹3026.40 (-0.69%)
2022-08-24: ₹3130.25 (+3.43%)
2022-08-25: ₹3062.05 (-2.18%) | 2022-08-17: +1.10% return
2022-08-18: +4.82% return
2022-08-19: -0.74% return
2022-08-22: -2.51% return
2022-08-23: -0.69% return
2022-08-24: +3.43% return
2022-08-25: -2.18% return | 2022-08-17: Moderate_Up (+1.10%)
2022-08-18: Strong_Up (+4.82%)
2022-08-19: Moderate_Down (-0.74%)
2022-08-22: Strong_Down (-2.51%)
2022-08-23: Moderate_Down (-0.69%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Strong_Down (-2.18%) | 2022-08-17: Close ₹3004.43, RSI 89.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-18: Close ₹3149.23, RSI 92.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-19: Close ₹3125.81, RSI 88.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-22: Close ₹3047.32, RSI 77.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-23: Clos... | ADANIENT | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-18: ₹3149.23 (+4.82%)
2022-08-19: ₹3125.81 (-0.74%)
2022-08-22: ₹3047.32 (-2.51%)
2022-08-23: ₹3026.40 (-0.69%)
2022-08-24: ₹3130.25 (+3.43%)
2022-08-25: ₹3062.05 (-2.18%)
2022-08-26: ₹3135.15 (+2.39%) | 2022-08-18: +4.82% return
2022-08-19: -0.74% return
2022-08-22: -2.51% return
2022-08-23: -0.69% return
2022-08-24: +3.43% return
2022-08-25: -2.18% return
2022-08-26: +2.39% return | 2022-08-18: Strong_Up (+4.82%)
2022-08-19: Moderate_Down (-0.74%)
2022-08-22: Strong_Down (-2.51%)
2022-08-23: Moderate_Down (-0.69%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Strong_Down (-2.18%)
2022-08-26: Strong_Up (+2.39%) | 2022-08-18: Close ₹3149.23, RSI 92.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-19: Close ₹3125.81, RSI 88.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-22: Close ₹3047.32, RSI 77.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹3026.40, RSI 74.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-24: Close... | ADANIENT | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-19: ₹3125.81 (-0.74%)
2022-08-22: ₹3047.32 (-2.51%)
2022-08-23: ₹3026.40 (-0.69%)
2022-08-24: ₹3130.25 (+3.43%)
2022-08-25: ₹3062.05 (-2.18%)
2022-08-26: ₹3135.15 (+2.39%)
2022-08-29: ₹3138.19 (+0.10%) | 2022-08-19: -0.74% return
2022-08-22: -2.51% return
2022-08-23: -0.69% return
2022-08-24: +3.43% return
2022-08-25: -2.18% return
2022-08-26: +2.39% return
2022-08-29: +0.10% return | 2022-08-19: Moderate_Down (-0.74%)
2022-08-22: Strong_Down (-2.51%)
2022-08-23: Moderate_Down (-0.69%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Strong_Down (-2.18%)
2022-08-26: Strong_Up (+2.39%)
2022-08-29: Slight_Up (+0.10%) | 2022-08-19: Close ₹3125.81, RSI 88.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-22: Close ₹3047.32, RSI 77.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹3026.40, RSI 74.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-24: Close ₹3130.25, RSI 78.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-25: Close... | ADANIENT | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-22: ₹3047.32 (-2.51%)
2022-08-23: ₹3026.40 (-0.69%)
2022-08-24: ₹3130.25 (+3.43%)
2022-08-25: ₹3062.05 (-2.18%)
2022-08-26: ₹3135.15 (+2.39%)
2022-08-29: ₹3138.19 (+0.10%)
2022-08-30: ₹3189.87 (+1.65%) | 2022-08-22: -2.51% return
2022-08-23: -0.69% return
2022-08-24: +3.43% return
2022-08-25: -2.18% return
2022-08-26: +2.39% return
2022-08-29: +0.10% return
2022-08-30: +1.65% return | 2022-08-22: Strong_Down (-2.51%)
2022-08-23: Moderate_Down (-0.69%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Strong_Down (-2.18%)
2022-08-26: Strong_Up (+2.39%)
2022-08-29: Slight_Up (+0.10%)
2022-08-30: Moderate_Up (+1.65%) | 2022-08-22: Close ₹3047.32, RSI 77.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹3026.40, RSI 74.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-24: Close ₹3130.25, RSI 78.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-25: Close ₹3062.05, RSI 71.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-26: Close ... | ADANIENT | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-23: ₹3026.40 (-0.69%)
2022-08-24: ₹3130.25 (+3.43%)
2022-08-25: ₹3062.05 (-2.18%)
2022-08-26: ₹3135.15 (+2.39%)
2022-08-29: ₹3138.19 (+0.10%)
2022-08-30: ₹3189.87 (+1.65%)
2022-09-01: ₹3228.72 (+1.22%) | 2022-08-23: -0.69% return
2022-08-24: +3.43% return
2022-08-25: -2.18% return
2022-08-26: +2.39% return
2022-08-29: +0.10% return
2022-08-30: +1.65% return
2022-09-01: +1.22% return | 2022-08-23: Moderate_Down (-0.69%)
2022-08-24: Strong_Up (+3.43%)
2022-08-25: Strong_Down (-2.18%)
2022-08-26: Strong_Up (+2.39%)
2022-08-29: Slight_Up (+0.10%)
2022-08-30: Moderate_Up (+1.65%)
2022-09-01: Moderate_Up (+1.22%) | 2022-08-23: Close ₹3026.40, RSI 74.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-24: Close ₹3130.25, RSI 78.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-25: Close ₹3062.05, RSI 71.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-26: Close ₹3135.15, RSI 74.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-29: Close ... | ADANIENT | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-24: ₹3130.25 (+3.43%)
2022-08-25: ₹3062.05 (-2.18%)
2022-08-26: ₹3135.15 (+2.39%)
2022-08-29: ₹3138.19 (+0.10%)
2022-08-30: ₹3189.87 (+1.65%)
2022-09-01: ₹3228.72 (+1.22%)
2022-09-02: ₹3351.10 (+3.79%) | 2022-08-24: +3.43% return
2022-08-25: -2.18% return
2022-08-26: +2.39% return
2022-08-29: +0.10% return
2022-08-30: +1.65% return
2022-09-01: +1.22% return
2022-09-02: +3.79% return | 2022-08-24: Strong_Up (+3.43%)
2022-08-25: Strong_Down (-2.18%)
2022-08-26: Strong_Up (+2.39%)
2022-08-29: Slight_Up (+0.10%)
2022-08-30: Moderate_Up (+1.65%)
2022-09-01: Moderate_Up (+1.22%)
2022-09-02: Strong_Up (+3.79%) | 2022-08-24: Close ₹3130.25, RSI 78.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-25: Close ₹3062.05, RSI 71.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-26: Close ₹3135.15, RSI 74.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-29: Close ₹3138.19, RSI 74.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-30: Close... | ADANIENT | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-25: ₹3062.05 (-2.18%)
2022-08-26: ₹3135.15 (+2.39%)
2022-08-29: ₹3138.19 (+0.10%)
2022-08-30: ₹3189.87 (+1.65%)
2022-09-01: ₹3228.72 (+1.22%)
2022-09-02: ₹3351.10 (+3.79%)
2022-09-05: ₹3341.86 (-0.28%) | 2022-08-25: -2.18% return
2022-08-26: +2.39% return
2022-08-29: +0.10% return
2022-08-30: +1.65% return
2022-09-01: +1.22% return
2022-09-02: +3.79% return
2022-09-05: -0.28% return | 2022-08-25: Strong_Down (-2.18%)
2022-08-26: Strong_Up (+2.39%)
2022-08-29: Slight_Up (+0.10%)
2022-08-30: Moderate_Up (+1.65%)
2022-09-01: Moderate_Up (+1.22%)
2022-09-02: Strong_Up (+3.79%)
2022-09-05: Slight_Down (-0.28%) | 2022-08-25: Close ₹3062.05, RSI 71.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-26: Close ₹3135.15, RSI 74.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-29: Close ₹3138.19, RSI 74.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-30: Close ₹3189.87, RSI 76.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-01: Close... | ADANIENT | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-26: ₹3135.15 (+2.39%)
2022-08-29: ₹3138.19 (+0.10%)
2022-08-30: ₹3189.87 (+1.65%)
2022-09-01: ₹3228.72 (+1.22%)
2022-09-02: ₹3351.10 (+3.79%)
2022-09-05: ₹3341.86 (-0.28%)
2022-09-06: ₹3430.98 (+2.67%) | 2022-08-26: +2.39% return
2022-08-29: +0.10% return
2022-08-30: +1.65% return
2022-09-01: +1.22% return
2022-09-02: +3.79% return
2022-09-05: -0.28% return
2022-09-06: +2.67% return | 2022-08-26: Strong_Up (+2.39%)
2022-08-29: Slight_Up (+0.10%)
2022-08-30: Moderate_Up (+1.65%)
2022-09-01: Moderate_Up (+1.22%)
2022-09-02: Strong_Up (+3.79%)
2022-09-05: Slight_Down (-0.28%)
2022-09-06: Strong_Up (+2.67%) | 2022-08-26: Close ₹3135.15, RSI 74.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-29: Close ₹3138.19, RSI 74.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-30: Close ₹3189.87, RSI 76.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-01: Close ₹3228.72, RSI 77.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-09-02: Clos... | ADANIENT | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-29: ₹3138.19 (+0.10%)
2022-08-30: ₹3189.87 (+1.65%)
2022-09-01: ₹3228.72 (+1.22%)
2022-09-02: ₹3351.10 (+3.79%)
2022-09-05: ₹3341.86 (-0.28%)
2022-09-06: ₹3430.98 (+2.67%)
2022-09-07: ₹3468.88 (+1.10%) | 2022-08-29: +0.10% return
2022-08-30: +1.65% return
2022-09-01: +1.22% return
2022-09-02: +3.79% return
2022-09-05: -0.28% return
2022-09-06: +2.67% return
2022-09-07: +1.10% return | 2022-08-29: Slight_Up (+0.10%)
2022-08-30: Moderate_Up (+1.65%)
2022-09-01: Moderate_Up (+1.22%)
2022-09-02: Strong_Up (+3.79%)
2022-09-05: Slight_Down (-0.28%)
2022-09-06: Strong_Up (+2.67%)
2022-09-07: Moderate_Up (+1.10%) | 2022-08-29: Close ₹3138.19, RSI 74.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-30: Close ₹3189.87, RSI 76.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-01: Close ₹3228.72, RSI 77.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-09-02: Close ₹3351.10, RSI 81.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-05: Clos... | ADANIENT | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-08-30: ₹3189.87 (+1.65%)
2022-09-01: ₹3228.72 (+1.22%)
2022-09-02: ₹3351.10 (+3.79%)
2022-09-05: ₹3341.86 (-0.28%)
2022-09-06: ₹3430.98 (+2.67%)
2022-09-07: ₹3468.88 (+1.10%)
2022-09-08: ₹3457.95 (-0.32%) | 2022-08-30: +1.65% return
2022-09-01: +1.22% return
2022-09-02: +3.79% return
2022-09-05: -0.28% return
2022-09-06: +2.67% return
2022-09-07: +1.10% return
2022-09-08: -0.32% return | 2022-08-30: Moderate_Up (+1.65%)
2022-09-01: Moderate_Up (+1.22%)
2022-09-02: Strong_Up (+3.79%)
2022-09-05: Slight_Down (-0.28%)
2022-09-06: Strong_Up (+2.67%)
2022-09-07: Moderate_Up (+1.10%)
2022-09-08: Slight_Down (-0.32%) | 2022-08-30: Close ₹3189.87, RSI 76.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-01: Close ₹3228.72, RSI 77.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-09-02: Close ₹3351.10, RSI 81.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-05: Close ₹3341.86, RSI 80.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-06: Clos... | ADANIENT | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-01: ₹3228.72 (+1.22%)
2022-09-02: ₹3351.10 (+3.79%)
2022-09-05: ₹3341.86 (-0.28%)
2022-09-06: ₹3430.98 (+2.67%)
2022-09-07: ₹3468.88 (+1.10%)
2022-09-08: ₹3457.95 (-0.32%)
2022-09-09: ₹3446.36 (-0.33%) | 2022-09-01: +1.22% return
2022-09-02: +3.79% return
2022-09-05: -0.28% return
2022-09-06: +2.67% return
2022-09-07: +1.10% return
2022-09-08: -0.32% return
2022-09-09: -0.33% return | 2022-09-01: Moderate_Up (+1.22%)
2022-09-02: Strong_Up (+3.79%)
2022-09-05: Slight_Down (-0.28%)
2022-09-06: Strong_Up (+2.67%)
2022-09-07: Moderate_Up (+1.10%)
2022-09-08: Slight_Down (-0.32%)
2022-09-09: Slight_Down (-0.33%) | 2022-09-01: Close ₹3228.72, RSI 77.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-09-02: Close ₹3351.10, RSI 81.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-05: Close ₹3341.86, RSI 80.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-06: Close ₹3430.98, RSI 82.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-07: Clos... | ADANIENT | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-02: ₹3351.10 (+3.79%)
2022-09-05: ₹3341.86 (-0.28%)
2022-09-06: ₹3430.98 (+2.67%)
2022-09-07: ₹3468.88 (+1.10%)
2022-09-08: ₹3457.95 (-0.32%)
2022-09-09: ₹3446.36 (-0.33%)
2022-09-12: ₹3458.94 (+0.37%) | 2022-09-02: +3.79% return
2022-09-05: -0.28% return
2022-09-06: +2.67% return
2022-09-07: +1.10% return
2022-09-08: -0.32% return
2022-09-09: -0.33% return
2022-09-12: +0.37% return | 2022-09-02: Strong_Up (+3.79%)
2022-09-05: Slight_Down (-0.28%)
2022-09-06: Strong_Up (+2.67%)
2022-09-07: Moderate_Up (+1.10%)
2022-09-08: Slight_Down (-0.32%)
2022-09-09: Slight_Down (-0.33%)
2022-09-12: Slight_Up (+0.37%) | 2022-09-02: Close ₹3351.10, RSI 81.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-05: Close ₹3341.86, RSI 80.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-06: Close ₹3430.98, RSI 82.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-07: Close ₹3468.88, RSI 83.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-08: Clos... | ADANIENT | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-05: ₹3341.86 (-0.28%)
2022-09-06: ₹3430.98 (+2.67%)
2022-09-07: ₹3468.88 (+1.10%)
2022-09-08: ₹3457.95 (-0.32%)
2022-09-09: ₹3446.36 (-0.33%)
2022-09-12: ₹3458.94 (+0.37%)
2022-09-13: ₹3550.81 (+2.66%) | 2022-09-05: -0.28% return
2022-09-06: +2.67% return
2022-09-07: +1.10% return
2022-09-08: -0.32% return
2022-09-09: -0.33% return
2022-09-12: +0.37% return
2022-09-13: +2.66% return | 2022-09-05: Slight_Down (-0.28%)
2022-09-06: Strong_Up (+2.67%)
2022-09-07: Moderate_Up (+1.10%)
2022-09-08: Slight_Down (-0.32%)
2022-09-09: Slight_Down (-0.33%)
2022-09-12: Slight_Up (+0.37%)
2022-09-13: Strong_Up (+2.66%) | 2022-09-05: Close ₹3341.86, RSI 80.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-06: Close ₹3430.98, RSI 82.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-07: Close ₹3468.88, RSI 83.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-08: Close ₹3457.95, RSI 82.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-09-09: Clos... | ADANIENT | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-06: ₹3430.98 (+2.67%)
2022-09-07: ₹3468.88 (+1.10%)
2022-09-08: ₹3457.95 (-0.32%)
2022-09-09: ₹3446.36 (-0.33%)
2022-09-12: ₹3458.94 (+0.37%)
2022-09-13: ₹3550.81 (+2.66%)
2022-09-14: ₹3567.09 (+0.46%) | 2022-09-06: +2.67% return
2022-09-07: +1.10% return
2022-09-08: -0.32% return
2022-09-09: -0.33% return
2022-09-12: +0.37% return
2022-09-13: +2.66% return
2022-09-14: +0.46% return | 2022-09-06: Strong_Up (+2.67%)
2022-09-07: Moderate_Up (+1.10%)
2022-09-08: Slight_Down (-0.32%)
2022-09-09: Slight_Down (-0.33%)
2022-09-12: Slight_Up (+0.37%)
2022-09-13: Strong_Up (+2.66%)
2022-09-14: Slight_Up (+0.46%) | 2022-09-06: Close ₹3430.98, RSI 82.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-07: Close ₹3468.88, RSI 83.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-08: Close ₹3457.95, RSI 82.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-09-09: Close ₹3446.36, RSI 80.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-09-12: Clos... | ADANIENT | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-07: ₹3468.88 (+1.10%)
2022-09-08: ₹3457.95 (-0.32%)
2022-09-09: ₹3446.36 (-0.33%)
2022-09-12: ₹3458.94 (+0.37%)
2022-09-13: ₹3550.81 (+2.66%)
2022-09-14: ₹3567.09 (+0.46%)
2022-09-15: ₹3743.44 (+4.94%) | 2022-09-07: +1.10% return
2022-09-08: -0.32% return
2022-09-09: -0.33% return
2022-09-12: +0.37% return
2022-09-13: +2.66% return
2022-09-14: +0.46% return
2022-09-15: +4.94% return | 2022-09-07: Moderate_Up (+1.10%)
2022-09-08: Slight_Down (-0.32%)
2022-09-09: Slight_Down (-0.33%)
2022-09-12: Slight_Up (+0.37%)
2022-09-13: Strong_Up (+2.66%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+4.94%) | 2022-09-07: Close ₹3468.88, RSI 83.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-08: Close ₹3457.95, RSI 82.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-09-09: Close ₹3446.36, RSI 80.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-09-12: Close ₹3458.94, RSI 81.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-13: Clos... | ADANIENT | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-08: ₹3457.95 (-0.32%)
2022-09-09: ₹3446.36 (-0.33%)
2022-09-12: ₹3458.94 (+0.37%)
2022-09-13: ₹3550.81 (+2.66%)
2022-09-14: ₹3567.09 (+0.46%)
2022-09-15: ₹3743.44 (+4.94%)
2022-09-16: ₹3697.01 (-1.24%) | 2022-09-08: -0.32% return
2022-09-09: -0.33% return
2022-09-12: +0.37% return
2022-09-13: +2.66% return
2022-09-14: +0.46% return
2022-09-15: +4.94% return
2022-09-16: -1.24% return | 2022-09-08: Slight_Down (-0.32%)
2022-09-09: Slight_Down (-0.33%)
2022-09-12: Slight_Up (+0.37%)
2022-09-13: Strong_Up (+2.66%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+4.94%)
2022-09-16: Moderate_Down (-1.24%) | 2022-09-08: Close ₹3457.95, RSI 82.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-09-09: Close ₹3446.36, RSI 80.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-09-12: Close ₹3458.94, RSI 81.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-13: Close ₹3550.81, RSI 83.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-14: Clos... | ADANIENT | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-09: ₹3446.36 (-0.33%)
2022-09-12: ₹3458.94 (+0.37%)
2022-09-13: ₹3550.81 (+2.66%)
2022-09-14: ₹3567.09 (+0.46%)
2022-09-15: ₹3743.44 (+4.94%)
2022-09-16: ₹3697.01 (-1.24%)
2022-09-19: ₹3773.35 (+2.06%) | 2022-09-09: -0.33% return
2022-09-12: +0.37% return
2022-09-13: +2.66% return
2022-09-14: +0.46% return
2022-09-15: +4.94% return
2022-09-16: -1.24% return
2022-09-19: +2.06% return | 2022-09-09: Slight_Down (-0.33%)
2022-09-12: Slight_Up (+0.37%)
2022-09-13: Strong_Up (+2.66%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+4.94%)
2022-09-16: Moderate_Down (-1.24%)
2022-09-19: Strong_Up (+2.06%) | 2022-09-09: Close ₹3446.36, RSI 80.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-09-12: Close ₹3458.94, RSI 81.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-13: Close ₹3550.81, RSI 83.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-14: Close ₹3567.09, RSI 84.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-15: Clos... | ADANIENT | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-12: ₹3458.94 (+0.37%)
2022-09-13: ₹3550.81 (+2.66%)
2022-09-14: ₹3567.09 (+0.46%)
2022-09-15: ₹3743.44 (+4.94%)
2022-09-16: ₹3697.01 (-1.24%)
2022-09-19: ₹3773.35 (+2.06%)
2022-09-20: ₹3829.17 (+1.48%) | 2022-09-12: +0.37% return
2022-09-13: +2.66% return
2022-09-14: +0.46% return
2022-09-15: +4.94% return
2022-09-16: -1.24% return
2022-09-19: +2.06% return
2022-09-20: +1.48% return | 2022-09-12: Slight_Up (+0.37%)
2022-09-13: Strong_Up (+2.66%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+4.94%)
2022-09-16: Moderate_Down (-1.24%)
2022-09-19: Strong_Up (+2.06%)
2022-09-20: Moderate_Up (+1.48%) | 2022-09-12: Close ₹3458.94, RSI 81.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-13: Close ₹3550.81, RSI 83.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-14: Close ₹3567.09, RSI 84.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-15: Close ₹3743.44, RSI 87.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-16: Clos... | ADANIENT | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-13: ₹3550.81 (+2.66%)
2022-09-14: ₹3567.09 (+0.46%)
2022-09-15: ₹3743.44 (+4.94%)
2022-09-16: ₹3697.01 (-1.24%)
2022-09-19: ₹3773.35 (+2.06%)
2022-09-20: ₹3829.17 (+1.48%)
2022-09-21: ₹3635.00 (-5.07%) | 2022-09-13: +2.66% return
2022-09-14: +0.46% return
2022-09-15: +4.94% return
2022-09-16: -1.24% return
2022-09-19: +2.06% return
2022-09-20: +1.48% return
2022-09-21: -5.07% return | 2022-09-13: Strong_Up (+2.66%)
2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+4.94%)
2022-09-16: Moderate_Down (-1.24%)
2022-09-19: Strong_Up (+2.06%)
2022-09-20: Moderate_Up (+1.48%)
2022-09-21: Strong_Down (-5.07%) | 2022-09-13: Close ₹3550.81, RSI 83.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-14: Close ₹3567.09, RSI 84.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-15: Close ₹3743.44, RSI 87.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-16: Close ₹3697.01, RSI 82.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-09-19: Clos... | ADANIENT | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-14: ₹3567.09 (+0.46%)
2022-09-15: ₹3743.44 (+4.94%)
2022-09-16: ₹3697.01 (-1.24%)
2022-09-19: ₹3773.35 (+2.06%)
2022-09-20: ₹3829.17 (+1.48%)
2022-09-21: ₹3635.00 (-5.07%)
2022-09-22: ₹3711.09 (+2.09%) | 2022-09-14: +0.46% return
2022-09-15: +4.94% return
2022-09-16: -1.24% return
2022-09-19: +2.06% return
2022-09-20: +1.48% return
2022-09-21: -5.07% return
2022-09-22: +2.09% return | 2022-09-14: Slight_Up (+0.46%)
2022-09-15: Strong_Up (+4.94%)
2022-09-16: Moderate_Down (-1.24%)
2022-09-19: Strong_Up (+2.06%)
2022-09-20: Moderate_Up (+1.48%)
2022-09-21: Strong_Down (-5.07%)
2022-09-22: Strong_Up (+2.09%) | 2022-09-14: Close ₹3567.09, RSI 84.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-15: Close ₹3743.44, RSI 87.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-16: Close ₹3697.01, RSI 82.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-09-19: Close ₹3773.35, RSI 84.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-20: Clos... | ADANIENT | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-15: ₹3743.44 (+4.94%)
2022-09-16: ₹3697.01 (-1.24%)
2022-09-19: ₹3773.35 (+2.06%)
2022-09-20: ₹3829.17 (+1.48%)
2022-09-21: ₹3635.00 (-5.07%)
2022-09-22: ₹3711.09 (+2.09%)
2022-09-23: ₹3669.15 (-1.13%) | 2022-09-15: +4.94% return
2022-09-16: -1.24% return
2022-09-19: +2.06% return
2022-09-20: +1.48% return
2022-09-21: -5.07% return
2022-09-22: +2.09% return
2022-09-23: -1.13% return | 2022-09-15: Strong_Up (+4.94%)
2022-09-16: Moderate_Down (-1.24%)
2022-09-19: Strong_Up (+2.06%)
2022-09-20: Moderate_Up (+1.48%)
2022-09-21: Strong_Down (-5.07%)
2022-09-22: Strong_Up (+2.09%)
2022-09-23: Moderate_Down (-1.13%) | 2022-09-15: Close ₹3743.44, RSI 87.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-16: Close ₹3697.01, RSI 82.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-09-19: Close ₹3773.35, RSI 84.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-20: Close ₹3829.17, RSI 85.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-21: Clos... | ADANIENT | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-16: ₹3697.01 (-1.24%)
2022-09-19: ₹3773.35 (+2.06%)
2022-09-20: ₹3829.17 (+1.48%)
2022-09-21: ₹3635.00 (-5.07%)
2022-09-22: ₹3711.09 (+2.09%)
2022-09-23: ₹3669.15 (-1.13%)
2022-09-26: ₹3581.17 (-2.40%) | 2022-09-16: -1.24% return
2022-09-19: +2.06% return
2022-09-20: +1.48% return
2022-09-21: -5.07% return
2022-09-22: +2.09% return
2022-09-23: -1.13% return
2022-09-26: -2.40% return | 2022-09-16: Moderate_Down (-1.24%)
2022-09-19: Strong_Up (+2.06%)
2022-09-20: Moderate_Up (+1.48%)
2022-09-21: Strong_Down (-5.07%)
2022-09-22: Strong_Up (+2.09%)
2022-09-23: Moderate_Down (-1.13%)
2022-09-26: Strong_Down (-2.40%) | 2022-09-16: Close ₹3697.01, RSI 82.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-09-19: Close ₹3773.35, RSI 84.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-20: Close ₹3829.17, RSI 85.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-21: Close ₹3635.00, RSI 67.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-22: Close ₹3... | ADANIENT | 2022-09-15 | 2022-09-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.