prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-19: ₹3773.35 (+2.06%)
2022-09-20: ₹3829.17 (+1.48%)
2022-09-21: ₹3635.00 (-5.07%)
2022-09-22: ₹3711.09 (+2.09%)
2022-09-23: ₹3669.15 (-1.13%)
2022-09-26: ₹3581.17 (-2.40%)
2022-09-27: ₹3554.11 (-0.76%) | 2022-09-19: +2.06% return
2022-09-20: +1.48% return
2022-09-21: -5.07% return
2022-09-22: +2.09% return
2022-09-23: -1.13% return
2022-09-26: -2.40% return
2022-09-27: -0.76% return | 2022-09-19: Strong_Up (+2.06%)
2022-09-20: Moderate_Up (+1.48%)
2022-09-21: Strong_Down (-5.07%)
2022-09-22: Strong_Up (+2.09%)
2022-09-23: Moderate_Down (-1.13%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.76%) | 2022-09-19: Close ₹3773.35, RSI 84.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-20: Close ₹3829.17, RSI 85.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-21: Close ₹3635.00, RSI 67.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-22: Close ₹3711.09, RSI 69.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-23: Close ₹3669.... | ADANIENT | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-20: ₹3829.17 (+1.48%)
2022-09-21: ₹3635.00 (-5.07%)
2022-09-22: ₹3711.09 (+2.09%)
2022-09-23: ₹3669.15 (-1.13%)
2022-09-26: ₹3581.17 (-2.40%)
2022-09-27: ₹3554.11 (-0.76%)
2022-09-28: ₹3543.77 (-0.29%) | 2022-09-20: +1.48% return
2022-09-21: -5.07% return
2022-09-22: +2.09% return
2022-09-23: -1.13% return
2022-09-26: -2.40% return
2022-09-27: -0.76% return
2022-09-28: -0.29% return | 2022-09-20: Moderate_Up (+1.48%)
2022-09-21: Strong_Down (-5.07%)
2022-09-22: Strong_Up (+2.09%)
2022-09-23: Moderate_Down (-1.13%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.76%)
2022-09-28: Slight_Down (-0.29%) | 2022-09-20: Close ₹3829.17, RSI 85.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-21: Close ₹3635.00, RSI 67.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-22: Close ₹3711.09, RSI 69.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-23: Close ₹3669.15, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-26: Close ₹3581.17, ... | ADANIENT | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-21: ₹3635.00 (-5.07%)
2022-09-22: ₹3711.09 (+2.09%)
2022-09-23: ₹3669.15 (-1.13%)
2022-09-26: ₹3581.17 (-2.40%)
2022-09-27: ₹3554.11 (-0.76%)
2022-09-28: ₹3543.77 (-0.29%)
2022-09-29: ₹3465.83 (-2.20%) | 2022-09-21: -5.07% return
2022-09-22: +2.09% return
2022-09-23: -1.13% return
2022-09-26: -2.40% return
2022-09-27: -0.76% return
2022-09-28: -0.29% return
2022-09-29: -2.20% return | 2022-09-21: Strong_Down (-5.07%)
2022-09-22: Strong_Up (+2.09%)
2022-09-23: Moderate_Down (-1.13%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.76%)
2022-09-28: Slight_Down (-0.29%)
2022-09-29: Strong_Down (-2.20%) | 2022-09-21: Close ₹3635.00, RSI 67.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-22: Close ₹3711.09, RSI 69.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-23: Close ₹3669.15, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-26: Close ₹3581.17, RSI 60.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-27: Close ₹3554.11, RSI ... | ADANIENT | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-22: ₹3711.09 (+2.09%)
2022-09-23: ₹3669.15 (-1.13%)
2022-09-26: ₹3581.17 (-2.40%)
2022-09-27: ₹3554.11 (-0.76%)
2022-09-28: ₹3543.77 (-0.29%)
2022-09-29: ₹3465.83 (-2.20%)
2022-09-30: ₹3450.91 (-0.43%) | 2022-09-22: +2.09% return
2022-09-23: -1.13% return
2022-09-26: -2.40% return
2022-09-27: -0.76% return
2022-09-28: -0.29% return
2022-09-29: -2.20% return
2022-09-30: -0.43% return | 2022-09-22: Strong_Up (+2.09%)
2022-09-23: Moderate_Down (-1.13%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.76%)
2022-09-28: Slight_Down (-0.29%)
2022-09-29: Strong_Down (-2.20%)
2022-09-30: Slight_Down (-0.43%) | 2022-09-22: Close ₹3711.09, RSI 69.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-09-23: Close ₹3669.15, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-26: Close ₹3581.17, RSI 60.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-27: Close ₹3554.11, RSI 58.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-28: Close ₹3543.77, RSI ... | ADANIENT | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-23: ₹3669.15 (-1.13%)
2022-09-26: ₹3581.17 (-2.40%)
2022-09-27: ₹3554.11 (-0.76%)
2022-09-28: ₹3543.77 (-0.29%)
2022-09-29: ₹3465.83 (-2.20%)
2022-09-30: ₹3450.91 (-0.43%)
2022-10-03: ₹3152.87 (-8.64%) | 2022-09-23: -1.13% return
2022-09-26: -2.40% return
2022-09-27: -0.76% return
2022-09-28: -0.29% return
2022-09-29: -2.20% return
2022-09-30: -0.43% return
2022-10-03: -8.64% return | 2022-09-23: Moderate_Down (-1.13%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.76%)
2022-09-28: Slight_Down (-0.29%)
2022-09-29: Strong_Down (-2.20%)
2022-09-30: Slight_Down (-0.43%)
2022-10-03: Strong_Down (-8.64%) | 2022-09-23: Close ₹3669.15, RSI 66.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-26: Close ₹3581.17, RSI 60.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-27: Close ₹3554.11, RSI 58.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-28: Close ₹3543.77, RSI 57.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-29: Close ₹3465.83, RSI ... | ADANIENT | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-26: ₹3581.17 (-2.40%)
2022-09-27: ₹3554.11 (-0.76%)
2022-09-28: ₹3543.77 (-0.29%)
2022-09-29: ₹3465.83 (-2.20%)
2022-09-30: ₹3450.91 (-0.43%)
2022-10-03: ₹3152.87 (-8.64%)
2022-10-04: ₹3233.16 (+2.55%) | 2022-09-26: -2.40% return
2022-09-27: -0.76% return
2022-09-28: -0.29% return
2022-09-29: -2.20% return
2022-09-30: -0.43% return
2022-10-03: -8.64% return
2022-10-04: +2.55% return | 2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.76%)
2022-09-28: Slight_Down (-0.29%)
2022-09-29: Strong_Down (-2.20%)
2022-09-30: Slight_Down (-0.43%)
2022-10-03: Strong_Down (-8.64%)
2022-10-04: Strong_Up (+2.55%) | 2022-09-26: Close ₹3581.17, RSI 60.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-27: Close ₹3554.11, RSI 58.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-28: Close ₹3543.77, RSI 57.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-29: Close ₹3465.83, RSI 52.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-30: Close ₹3450.91, RSI ... | ADANIENT | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-27: ₹3554.11 (-0.76%)
2022-09-28: ₹3543.77 (-0.29%)
2022-09-29: ₹3465.83 (-2.20%)
2022-09-30: ₹3450.91 (-0.43%)
2022-10-03: ₹3152.87 (-8.64%)
2022-10-04: ₹3233.16 (+2.55%)
2022-10-06: ₹3280.39 (+1.46%) | 2022-09-27: -0.76% return
2022-09-28: -0.29% return
2022-09-29: -2.20% return
2022-09-30: -0.43% return
2022-10-03: -8.64% return
2022-10-04: +2.55% return
2022-10-06: +1.46% return | 2022-09-27: Moderate_Down (-0.76%)
2022-09-28: Slight_Down (-0.29%)
2022-09-29: Strong_Down (-2.20%)
2022-09-30: Slight_Down (-0.43%)
2022-10-03: Strong_Down (-8.64%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Moderate_Up (+1.46%) | 2022-09-27: Close ₹3554.11, RSI 58.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-28: Close ₹3543.77, RSI 57.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-29: Close ₹3465.83, RSI 52.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-30: Close ₹3450.91, RSI 51.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-03: Close ₹3152.87, RSI ... | ADANIENT | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-28: ₹3543.77 (-0.29%)
2022-09-29: ₹3465.83 (-2.20%)
2022-09-30: ₹3450.91 (-0.43%)
2022-10-03: ₹3152.87 (-8.64%)
2022-10-04: ₹3233.16 (+2.55%)
2022-10-06: ₹3280.39 (+1.46%)
2022-10-07: ₹3273.00 (-0.23%) | 2022-09-28: -0.29% return
2022-09-29: -2.20% return
2022-09-30: -0.43% return
2022-10-03: -8.64% return
2022-10-04: +2.55% return
2022-10-06: +1.46% return
2022-10-07: -0.23% return | 2022-09-28: Slight_Down (-0.29%)
2022-09-29: Strong_Down (-2.20%)
2022-09-30: Slight_Down (-0.43%)
2022-10-03: Strong_Down (-8.64%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Moderate_Up (+1.46%)
2022-10-07: Slight_Down (-0.23%) | 2022-09-28: Close ₹3543.77, RSI 57.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-29: Close ₹3465.83, RSI 52.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-30: Close ₹3450.91, RSI 51.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-03: Close ₹3152.87, RSI 36.7 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-10-04: Close ₹3233.16, RS... | ADANIENT | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-29: ₹3465.83 (-2.20%)
2022-09-30: ₹3450.91 (-0.43%)
2022-10-03: ₹3152.87 (-8.64%)
2022-10-04: ₹3233.16 (+2.55%)
2022-10-06: ₹3280.39 (+1.46%)
2022-10-07: ₹3273.00 (-0.23%)
2022-10-10: ₹3241.70 (-0.96%) | 2022-09-29: -2.20% return
2022-09-30: -0.43% return
2022-10-03: -8.64% return
2022-10-04: +2.55% return
2022-10-06: +1.46% return
2022-10-07: -0.23% return
2022-10-10: -0.96% return | 2022-09-29: Strong_Down (-2.20%)
2022-09-30: Slight_Down (-0.43%)
2022-10-03: Strong_Down (-8.64%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Moderate_Up (+1.46%)
2022-10-07: Slight_Down (-0.23%)
2022-10-10: Moderate_Down (-0.96%) | 2022-09-29: Close ₹3465.83, RSI 52.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-30: Close ₹3450.91, RSI 51.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-03: Close ₹3152.87, RSI 36.7 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-10-04: Close ₹3233.16, RSI 41.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-10-06: Close ₹3280.39, R... | ADANIENT | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-09-30: ₹3450.91 (-0.43%)
2022-10-03: ₹3152.87 (-8.64%)
2022-10-04: ₹3233.16 (+2.55%)
2022-10-06: ₹3280.39 (+1.46%)
2022-10-07: ₹3273.00 (-0.23%)
2022-10-10: ₹3241.70 (-0.96%)
2022-10-11: ₹3269.36 (+0.85%) | 2022-09-30: -0.43% return
2022-10-03: -8.64% return
2022-10-04: +2.55% return
2022-10-06: +1.46% return
2022-10-07: -0.23% return
2022-10-10: -0.96% return
2022-10-11: +0.85% return | 2022-09-30: Slight_Down (-0.43%)
2022-10-03: Strong_Down (-8.64%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Moderate_Up (+1.46%)
2022-10-07: Slight_Down (-0.23%)
2022-10-10: Moderate_Down (-0.96%)
2022-10-11: Moderate_Up (+0.85%) | 2022-09-30: Close ₹3450.91, RSI 51.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-03: Close ₹3152.87, RSI 36.7 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-10-04: Close ₹3233.16, RSI 41.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-10-06: Close ₹3280.39, RSI 44.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-07: Close ₹3273.00, ... | ADANIENT | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-03: ₹3152.87 (-8.64%)
2022-10-04: ₹3233.16 (+2.55%)
2022-10-06: ₹3280.39 (+1.46%)
2022-10-07: ₹3273.00 (-0.23%)
2022-10-10: ₹3241.70 (-0.96%)
2022-10-11: ₹3269.36 (+0.85%)
2022-10-12: ₹3219.13 (-1.54%) | 2022-10-03: -8.64% return
2022-10-04: +2.55% return
2022-10-06: +1.46% return
2022-10-07: -0.23% return
2022-10-10: -0.96% return
2022-10-11: +0.85% return
2022-10-12: -1.54% return | 2022-10-03: Strong_Down (-8.64%)
2022-10-04: Strong_Up (+2.55%)
2022-10-06: Moderate_Up (+1.46%)
2022-10-07: Slight_Down (-0.23%)
2022-10-10: Moderate_Down (-0.96%)
2022-10-11: Moderate_Up (+0.85%)
2022-10-12: Moderate_Down (-1.54%) | 2022-10-03: Close ₹3152.87, RSI 36.7 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-10-04: Close ₹3233.16, RSI 41.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-10-06: Close ₹3280.39, RSI 44.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-07: Close ₹3273.00, RSI 43.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-10: Close ₹3241.70,... | ADANIENT | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-04: ₹3233.16 (+2.55%)
2022-10-06: ₹3280.39 (+1.46%)
2022-10-07: ₹3273.00 (-0.23%)
2022-10-10: ₹3241.70 (-0.96%)
2022-10-11: ₹3269.36 (+0.85%)
2022-10-12: ₹3219.13 (-1.54%)
2022-10-13: ₹3229.12 (+0.31%) | 2022-10-04: +2.55% return
2022-10-06: +1.46% return
2022-10-07: -0.23% return
2022-10-10: -0.96% return
2022-10-11: +0.85% return
2022-10-12: -1.54% return
2022-10-13: +0.31% return | 2022-10-04: Strong_Up (+2.55%)
2022-10-06: Moderate_Up (+1.46%)
2022-10-07: Slight_Down (-0.23%)
2022-10-10: Moderate_Down (-0.96%)
2022-10-11: Moderate_Up (+0.85%)
2022-10-12: Moderate_Down (-1.54%)
2022-10-13: Slight_Up (+0.31%) | 2022-10-04: Close ₹3233.16, RSI 41.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-10-06: Close ₹3280.39, RSI 44.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-07: Close ₹3273.00, RSI 43.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-10: Close ₹3241.70, RSI 42.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-10-11: Close ₹3269.36, ... | ADANIENT | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-06: ₹3280.39 (+1.46%)
2022-10-07: ₹3273.00 (-0.23%)
2022-10-10: ₹3241.70 (-0.96%)
2022-10-11: ₹3269.36 (+0.85%)
2022-10-12: ₹3219.13 (-1.54%)
2022-10-13: ₹3229.12 (+0.31%)
2022-10-14: ₹3205.00 (-0.75%) | 2022-10-06: +1.46% return
2022-10-07: -0.23% return
2022-10-10: -0.96% return
2022-10-11: +0.85% return
2022-10-12: -1.54% return
2022-10-13: +0.31% return
2022-10-14: -0.75% return | 2022-10-06: Moderate_Up (+1.46%)
2022-10-07: Slight_Down (-0.23%)
2022-10-10: Moderate_Down (-0.96%)
2022-10-11: Moderate_Up (+0.85%)
2022-10-12: Moderate_Down (-1.54%)
2022-10-13: Slight_Up (+0.31%)
2022-10-14: Moderate_Down (-0.75%) | 2022-10-06: Close ₹3280.39, RSI 44.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-07: Close ₹3273.00, RSI 43.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-10: Close ₹3241.70, RSI 42.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-10-11: Close ₹3269.36, RSI 44.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹3219.13, ... | ADANIENT | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-07: ₹3273.00 (-0.23%)
2022-10-10: ₹3241.70 (-0.96%)
2022-10-11: ₹3269.36 (+0.85%)
2022-10-12: ₹3219.13 (-1.54%)
2022-10-13: ₹3229.12 (+0.31%)
2022-10-14: ₹3205.00 (-0.75%)
2022-10-17: ₹3208.10 (+0.10%) | 2022-10-07: -0.23% return
2022-10-10: -0.96% return
2022-10-11: +0.85% return
2022-10-12: -1.54% return
2022-10-13: +0.31% return
2022-10-14: -0.75% return
2022-10-17: +0.10% return | 2022-10-07: Slight_Down (-0.23%)
2022-10-10: Moderate_Down (-0.96%)
2022-10-11: Moderate_Up (+0.85%)
2022-10-12: Moderate_Down (-1.54%)
2022-10-13: Slight_Up (+0.31%)
2022-10-14: Moderate_Down (-0.75%)
2022-10-17: Slight_Up (+0.10%) | 2022-10-07: Close ₹3273.00, RSI 43.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-10: Close ₹3241.70, RSI 42.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-10-11: Close ₹3269.36, RSI 44.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹3219.13, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-13: Close ₹3229.12, ... | ADANIENT | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-10: ₹3241.70 (-0.96%)
2022-10-11: ₹3269.36 (+0.85%)
2022-10-12: ₹3219.13 (-1.54%)
2022-10-13: ₹3229.12 (+0.31%)
2022-10-14: ₹3205.00 (-0.75%)
2022-10-17: ₹3208.10 (+0.10%)
2022-10-18: ₹3279.70 (+2.23%) | 2022-10-10: -0.96% return
2022-10-11: +0.85% return
2022-10-12: -1.54% return
2022-10-13: +0.31% return
2022-10-14: -0.75% return
2022-10-17: +0.10% return
2022-10-18: +2.23% return | 2022-10-10: Moderate_Down (-0.96%)
2022-10-11: Moderate_Up (+0.85%)
2022-10-12: Moderate_Down (-1.54%)
2022-10-13: Slight_Up (+0.31%)
2022-10-14: Moderate_Down (-0.75%)
2022-10-17: Slight_Up (+0.10%)
2022-10-18: Strong_Up (+2.23%) | 2022-10-10: Close ₹3241.70, RSI 42.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-10-11: Close ₹3269.36, RSI 44.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹3219.13, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-13: Close ₹3229.12, RSI 42.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-14: Close ₹3205.00, R... | ADANIENT | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-11: ₹3269.36 (+0.85%)
2022-10-12: ₹3219.13 (-1.54%)
2022-10-13: ₹3229.12 (+0.31%)
2022-10-14: ₹3205.00 (-0.75%)
2022-10-17: ₹3208.10 (+0.10%)
2022-10-18: ₹3279.70 (+2.23%)
2022-10-19: ₹3272.66 (-0.21%) | 2022-10-11: +0.85% return
2022-10-12: -1.54% return
2022-10-13: +0.31% return
2022-10-14: -0.75% return
2022-10-17: +0.10% return
2022-10-18: +2.23% return
2022-10-19: -0.21% return | 2022-10-11: Moderate_Up (+0.85%)
2022-10-12: Moderate_Down (-1.54%)
2022-10-13: Slight_Up (+0.31%)
2022-10-14: Moderate_Down (-0.75%)
2022-10-17: Slight_Up (+0.10%)
2022-10-18: Strong_Up (+2.23%)
2022-10-19: Slight_Down (-0.21%) | 2022-10-11: Close ₹3269.36, RSI 44.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-12: Close ₹3219.13, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-13: Close ₹3229.12, RSI 42.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-14: Close ₹3205.00, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-17: Close ₹3208.10, RS... | ADANIENT | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-12: ₹3219.13 (-1.54%)
2022-10-13: ₹3229.12 (+0.31%)
2022-10-14: ₹3205.00 (-0.75%)
2022-10-17: ₹3208.10 (+0.10%)
2022-10-18: ₹3279.70 (+2.23%)
2022-10-19: ₹3272.66 (-0.21%)
2022-10-20: ₹3352.39 (+2.44%) | 2022-10-12: -1.54% return
2022-10-13: +0.31% return
2022-10-14: -0.75% return
2022-10-17: +0.10% return
2022-10-18: +2.23% return
2022-10-19: -0.21% return
2022-10-20: +2.44% return | 2022-10-12: Moderate_Down (-1.54%)
2022-10-13: Slight_Up (+0.31%)
2022-10-14: Moderate_Down (-0.75%)
2022-10-17: Slight_Up (+0.10%)
2022-10-18: Strong_Up (+2.23%)
2022-10-19: Slight_Down (-0.21%)
2022-10-20: Strong_Up (+2.44%) | 2022-10-12: Close ₹3219.13, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-13: Close ₹3229.12, RSI 42.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-14: Close ₹3205.00, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-17: Close ₹3208.10, RSI 41.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-18: Close ₹3279.70, RSI... | ADANIENT | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-13: ₹3229.12 (+0.31%)
2022-10-14: ₹3205.00 (-0.75%)
2022-10-17: ₹3208.10 (+0.10%)
2022-10-18: ₹3279.70 (+2.23%)
2022-10-19: ₹3272.66 (-0.21%)
2022-10-20: ₹3352.39 (+2.44%)
2022-10-21: ₹3307.26 (-1.35%) | 2022-10-13: +0.31% return
2022-10-14: -0.75% return
2022-10-17: +0.10% return
2022-10-18: +2.23% return
2022-10-19: -0.21% return
2022-10-20: +2.44% return
2022-10-21: -1.35% return | 2022-10-13: Slight_Up (+0.31%)
2022-10-14: Moderate_Down (-0.75%)
2022-10-17: Slight_Up (+0.10%)
2022-10-18: Strong_Up (+2.23%)
2022-10-19: Slight_Down (-0.21%)
2022-10-20: Strong_Up (+2.44%)
2022-10-21: Moderate_Down (-1.35%) | 2022-10-13: Close ₹3229.12, RSI 42.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-14: Close ₹3205.00, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-17: Close ₹3208.10, RSI 41.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-18: Close ₹3279.70, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-19: Close ₹3272.66, RSI ... | ADANIENT | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-14: ₹3205.00 (-0.75%)
2022-10-17: ₹3208.10 (+0.10%)
2022-10-18: ₹3279.70 (+2.23%)
2022-10-19: ₹3272.66 (-0.21%)
2022-10-20: ₹3352.39 (+2.44%)
2022-10-21: ₹3307.26 (-1.35%)
2022-10-24: ₹3305.16 (-0.06%) | 2022-10-14: -0.75% return
2022-10-17: +0.10% return
2022-10-18: +2.23% return
2022-10-19: -0.21% return
2022-10-20: +2.44% return
2022-10-21: -1.35% return
2022-10-24: -0.06% return | 2022-10-14: Moderate_Down (-0.75%)
2022-10-17: Slight_Up (+0.10%)
2022-10-18: Strong_Up (+2.23%)
2022-10-19: Slight_Down (-0.21%)
2022-10-20: Strong_Up (+2.44%)
2022-10-21: Moderate_Down (-1.35%)
2022-10-24: Slight_Down (-0.06%) | 2022-10-14: Close ₹3205.00, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-17: Close ₹3208.10, RSI 41.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-18: Close ₹3279.70, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-19: Close ₹3272.66, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-20: Close ₹3352.39, RSI ... | ADANIENT | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-17: ₹3208.10 (+0.10%)
2022-10-18: ₹3279.70 (+2.23%)
2022-10-19: ₹3272.66 (-0.21%)
2022-10-20: ₹3352.39 (+2.44%)
2022-10-21: ₹3307.26 (-1.35%)
2022-10-24: ₹3305.16 (-0.06%)
2022-10-25: ₹3295.87 (-0.28%) | 2022-10-17: +0.10% return
2022-10-18: +2.23% return
2022-10-19: -0.21% return
2022-10-20: +2.44% return
2022-10-21: -1.35% return
2022-10-24: -0.06% return
2022-10-25: -0.28% return | 2022-10-17: Slight_Up (+0.10%)
2022-10-18: Strong_Up (+2.23%)
2022-10-19: Slight_Down (-0.21%)
2022-10-20: Strong_Up (+2.44%)
2022-10-21: Moderate_Down (-1.35%)
2022-10-24: Slight_Down (-0.06%)
2022-10-25: Slight_Down (-0.28%) | 2022-10-17: Close ₹3208.10, RSI 41.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-18: Close ₹3279.70, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-19: Close ₹3272.66, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-20: Close ₹3352.39, RSI 52.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-21: Close ₹3307.26, RSI ... | ADANIENT | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-18: ₹3279.70 (+2.23%)
2022-10-19: ₹3272.66 (-0.21%)
2022-10-20: ₹3352.39 (+2.44%)
2022-10-21: ₹3307.26 (-1.35%)
2022-10-24: ₹3305.16 (-0.06%)
2022-10-25: ₹3295.87 (-0.28%)
2022-10-27: ₹3320.34 (+0.74%) | 2022-10-18: +2.23% return
2022-10-19: -0.21% return
2022-10-20: +2.44% return
2022-10-21: -1.35% return
2022-10-24: -0.06% return
2022-10-25: -0.28% return
2022-10-27: +0.74% return | 2022-10-18: Strong_Up (+2.23%)
2022-10-19: Slight_Down (-0.21%)
2022-10-20: Strong_Up (+2.44%)
2022-10-21: Moderate_Down (-1.35%)
2022-10-24: Slight_Down (-0.06%)
2022-10-25: Slight_Down (-0.28%)
2022-10-27: Moderate_Up (+0.74%) | 2022-10-18: Close ₹3279.70, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-19: Close ₹3272.66, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-20: Close ₹3352.39, RSI 52.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-21: Close ₹3307.26, RSI 49.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-24: Close ₹3305.16, RSI ... | ADANIENT | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-19: ₹3272.66 (-0.21%)
2022-10-20: ₹3352.39 (+2.44%)
2022-10-21: ₹3307.26 (-1.35%)
2022-10-24: ₹3305.16 (-0.06%)
2022-10-25: ₹3295.87 (-0.28%)
2022-10-27: ₹3320.34 (+0.74%)
2022-10-28: ₹3318.64 (-0.05%) | 2022-10-19: -0.21% return
2022-10-20: +2.44% return
2022-10-21: -1.35% return
2022-10-24: -0.06% return
2022-10-25: -0.28% return
2022-10-27: +0.74% return
2022-10-28: -0.05% return | 2022-10-19: Slight_Down (-0.21%)
2022-10-20: Strong_Up (+2.44%)
2022-10-21: Moderate_Down (-1.35%)
2022-10-24: Slight_Down (-0.06%)
2022-10-25: Slight_Down (-0.28%)
2022-10-27: Moderate_Up (+0.74%)
2022-10-28: Slight_Down (-0.05%) | 2022-10-19: Close ₹3272.66, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-20: Close ₹3352.39, RSI 52.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-21: Close ₹3307.26, RSI 49.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-24: Close ₹3305.16, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-25: Close ₹3295.87, RSI ... | ADANIENT | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-20: ₹3352.39 (+2.44%)
2022-10-21: ₹3307.26 (-1.35%)
2022-10-24: ₹3305.16 (-0.06%)
2022-10-25: ₹3295.87 (-0.28%)
2022-10-27: ₹3320.34 (+0.74%)
2022-10-28: ₹3318.64 (-0.05%)
2022-10-31: ₹3342.76 (+0.73%) | 2022-10-20: +2.44% return
2022-10-21: -1.35% return
2022-10-24: -0.06% return
2022-10-25: -0.28% return
2022-10-27: +0.74% return
2022-10-28: -0.05% return
2022-10-31: +0.73% return | 2022-10-20: Strong_Up (+2.44%)
2022-10-21: Moderate_Down (-1.35%)
2022-10-24: Slight_Down (-0.06%)
2022-10-25: Slight_Down (-0.28%)
2022-10-27: Moderate_Up (+0.74%)
2022-10-28: Slight_Down (-0.05%)
2022-10-31: Moderate_Up (+0.73%) | 2022-10-20: Close ₹3352.39, RSI 52.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-21: Close ₹3307.26, RSI 49.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-24: Close ₹3305.16, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-25: Close ₹3295.87, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-27: Close ₹3320.34, RSI ... | ADANIENT | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-21: ₹3307.26 (-1.35%)
2022-10-24: ₹3305.16 (-0.06%)
2022-10-25: ₹3295.87 (-0.28%)
2022-10-27: ₹3320.34 (+0.74%)
2022-10-28: ₹3318.64 (-0.05%)
2022-10-31: ₹3342.76 (+0.73%)
2022-11-01: ₹3570.69 (+6.82%) | 2022-10-21: -1.35% return
2022-10-24: -0.06% return
2022-10-25: -0.28% return
2022-10-27: +0.74% return
2022-10-28: -0.05% return
2022-10-31: +0.73% return
2022-11-01: +6.82% return | 2022-10-21: Moderate_Down (-1.35%)
2022-10-24: Slight_Down (-0.06%)
2022-10-25: Slight_Down (-0.28%)
2022-10-27: Moderate_Up (+0.74%)
2022-10-28: Slight_Down (-0.05%)
2022-10-31: Moderate_Up (+0.73%)
2022-11-01: Strong_Up (+6.82%) | 2022-10-21: Close ₹3307.26, RSI 49.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-24: Close ₹3305.16, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-25: Close ₹3295.87, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-27: Close ₹3320.34, RSI 50.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-28: Close ₹3318.64, RSI ... | ADANIENT | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-24: ₹3305.16 (-0.06%)
2022-10-25: ₹3295.87 (-0.28%)
2022-10-27: ₹3320.34 (+0.74%)
2022-10-28: ₹3318.64 (-0.05%)
2022-10-31: ₹3342.76 (+0.73%)
2022-11-01: ₹3570.69 (+6.82%)
2022-11-02: ₹3575.68 (+0.14%) | 2022-10-24: -0.06% return
2022-10-25: -0.28% return
2022-10-27: +0.74% return
2022-10-28: -0.05% return
2022-10-31: +0.73% return
2022-11-01: +6.82% return
2022-11-02: +0.14% return | 2022-10-24: Slight_Down (-0.06%)
2022-10-25: Slight_Down (-0.28%)
2022-10-27: Moderate_Up (+0.74%)
2022-10-28: Slight_Down (-0.05%)
2022-10-31: Moderate_Up (+0.73%)
2022-11-01: Strong_Up (+6.82%)
2022-11-02: Slight_Up (+0.14%) | 2022-10-24: Close ₹3305.16, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-25: Close ₹3295.87, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-27: Close ₹3320.34, RSI 50.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-28: Close ₹3318.64, RSI 50.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-31: Close ₹3342.76, RSI ... | ADANIENT | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-25: ₹3295.87 (-0.28%)
2022-10-27: ₹3320.34 (+0.74%)
2022-10-28: ₹3318.64 (-0.05%)
2022-10-31: ₹3342.76 (+0.73%)
2022-11-01: ₹3570.69 (+6.82%)
2022-11-02: ₹3575.68 (+0.14%)
2022-11-03: ₹3585.37 (+0.27%) | 2022-10-25: -0.28% return
2022-10-27: +0.74% return
2022-10-28: -0.05% return
2022-10-31: +0.73% return
2022-11-01: +6.82% return
2022-11-02: +0.14% return
2022-11-03: +0.27% return | 2022-10-25: Slight_Down (-0.28%)
2022-10-27: Moderate_Up (+0.74%)
2022-10-28: Slight_Down (-0.05%)
2022-10-31: Moderate_Up (+0.73%)
2022-11-01: Strong_Up (+6.82%)
2022-11-02: Slight_Up (+0.14%)
2022-11-03: Slight_Up (+0.27%) | 2022-10-25: Close ₹3295.87, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-27: Close ₹3320.34, RSI 50.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-28: Close ₹3318.64, RSI 50.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-31: Close ₹3342.76, RSI 52.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-01: Close ₹3570.69, RSI ... | ADANIENT | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-27: ₹3320.34 (+0.74%)
2022-10-28: ₹3318.64 (-0.05%)
2022-10-31: ₹3342.76 (+0.73%)
2022-11-01: ₹3570.69 (+6.82%)
2022-11-02: ₹3575.68 (+0.14%)
2022-11-03: ₹3585.37 (+0.27%)
2022-11-04: ₹3827.88 (+6.76%) | 2022-10-27: +0.74% return
2022-10-28: -0.05% return
2022-10-31: +0.73% return
2022-11-01: +6.82% return
2022-11-02: +0.14% return
2022-11-03: +0.27% return
2022-11-04: +6.76% return | 2022-10-27: Moderate_Up (+0.74%)
2022-10-28: Slight_Down (-0.05%)
2022-10-31: Moderate_Up (+0.73%)
2022-11-01: Strong_Up (+6.82%)
2022-11-02: Slight_Up (+0.14%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Strong_Up (+6.76%) | 2022-10-27: Close ₹3320.34, RSI 50.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-28: Close ₹3318.64, RSI 50.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-31: Close ₹3342.76, RSI 52.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-01: Close ₹3570.69, RSI 66.9 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-02: Close ₹3575.68, RSI... | ADANIENT | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-28: ₹3318.64 (-0.05%)
2022-10-31: ₹3342.76 (+0.73%)
2022-11-01: ₹3570.69 (+6.82%)
2022-11-02: ₹3575.68 (+0.14%)
2022-11-03: ₹3585.37 (+0.27%)
2022-11-04: ₹3827.88 (+6.76%)
2022-11-07: ₹3955.05 (+3.32%) | 2022-10-28: -0.05% return
2022-10-31: +0.73% return
2022-11-01: +6.82% return
2022-11-02: +0.14% return
2022-11-03: +0.27% return
2022-11-04: +6.76% return
2022-11-07: +3.32% return | 2022-10-28: Slight_Down (-0.05%)
2022-10-31: Moderate_Up (+0.73%)
2022-11-01: Strong_Up (+6.82%)
2022-11-02: Slight_Up (+0.14%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Strong_Up (+6.76%)
2022-11-07: Strong_Up (+3.32%) | 2022-10-28: Close ₹3318.64, RSI 50.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-31: Close ₹3342.76, RSI 52.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-01: Close ₹3570.69, RSI 66.9 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-02: Close ₹3575.68, RSI 67.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-11-03: Close ₹3585.37, RS... | ADANIENT | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-10-31: ₹3342.76 (+0.73%)
2022-11-01: ₹3570.69 (+6.82%)
2022-11-02: ₹3575.68 (+0.14%)
2022-11-03: ₹3585.37 (+0.27%)
2022-11-04: ₹3827.88 (+6.76%)
2022-11-07: ₹3955.05 (+3.32%)
2022-11-09: ₹3991.60 (+0.92%) | 2022-10-31: +0.73% return
2022-11-01: +6.82% return
2022-11-02: +0.14% return
2022-11-03: +0.27% return
2022-11-04: +6.76% return
2022-11-07: +3.32% return
2022-11-09: +0.92% return | 2022-10-31: Moderate_Up (+0.73%)
2022-11-01: Strong_Up (+6.82%)
2022-11-02: Slight_Up (+0.14%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Strong_Up (+6.76%)
2022-11-07: Strong_Up (+3.32%)
2022-11-09: Moderate_Up (+0.92%) | 2022-10-31: Close ₹3342.76, RSI 52.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-01: Close ₹3570.69, RSI 66.9 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-02: Close ₹3575.68, RSI 67.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-11-03: Close ₹3585.37, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-04: Close ₹3827.88, R... | ADANIENT | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-01: ₹3570.69 (+6.82%)
2022-11-02: ₹3575.68 (+0.14%)
2022-11-03: ₹3585.37 (+0.27%)
2022-11-04: ₹3827.88 (+6.76%)
2022-11-07: ₹3955.05 (+3.32%)
2022-11-09: ₹3991.60 (+0.92%)
2022-11-10: ₹3986.65 (-0.12%) | 2022-11-01: +6.82% return
2022-11-02: +0.14% return
2022-11-03: +0.27% return
2022-11-04: +6.76% return
2022-11-07: +3.32% return
2022-11-09: +0.92% return
2022-11-10: -0.12% return | 2022-11-01: Strong_Up (+6.82%)
2022-11-02: Slight_Up (+0.14%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Strong_Up (+6.76%)
2022-11-07: Strong_Up (+3.32%)
2022-11-09: Moderate_Up (+0.92%)
2022-11-10: Slight_Down (-0.12%) | 2022-11-01: Close ₹3570.69, RSI 66.9 (Neutral), BB_Pos 1.37 (Near_Upper)
2022-11-02: Close ₹3575.68, RSI 67.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-11-03: Close ₹3585.37, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-04: Close ₹3827.88, RSI 76.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-07: Close ₹3955.0... | ADANIENT | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-02: ₹3575.68 (+0.14%)
2022-11-03: ₹3585.37 (+0.27%)
2022-11-04: ₹3827.88 (+6.76%)
2022-11-07: ₹3955.05 (+3.32%)
2022-11-09: ₹3991.60 (+0.92%)
2022-11-10: ₹3986.65 (-0.12%)
2022-11-11: ₹4003.23 (+0.42%) | 2022-11-02: +0.14% return
2022-11-03: +0.27% return
2022-11-04: +6.76% return
2022-11-07: +3.32% return
2022-11-09: +0.92% return
2022-11-10: -0.12% return
2022-11-11: +0.42% return | 2022-11-02: Slight_Up (+0.14%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Strong_Up (+6.76%)
2022-11-07: Strong_Up (+3.32%)
2022-11-09: Moderate_Up (+0.92%)
2022-11-10: Slight_Down (-0.12%)
2022-11-11: Slight_Up (+0.42%) | 2022-11-02: Close ₹3575.68, RSI 67.1 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-11-03: Close ₹3585.37, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-04: Close ₹3827.88, RSI 76.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-07: Close ₹3955.05, RSI 80.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-11-09: Close ₹399... | ADANIENT | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-03: ₹3585.37 (+0.27%)
2022-11-04: ₹3827.88 (+6.76%)
2022-11-07: ₹3955.05 (+3.32%)
2022-11-09: ₹3991.60 (+0.92%)
2022-11-10: ₹3986.65 (-0.12%)
2022-11-11: ₹4003.23 (+0.42%)
2022-11-14: ₹4016.91 (+0.34%) | 2022-11-03: +0.27% return
2022-11-04: +6.76% return
2022-11-07: +3.32% return
2022-11-09: +0.92% return
2022-11-10: -0.12% return
2022-11-11: +0.42% return
2022-11-14: +0.34% return | 2022-11-03: Slight_Up (+0.27%)
2022-11-04: Strong_Up (+6.76%)
2022-11-07: Strong_Up (+3.32%)
2022-11-09: Moderate_Up (+0.92%)
2022-11-10: Slight_Down (-0.12%)
2022-11-11: Slight_Up (+0.42%)
2022-11-14: Slight_Up (+0.34%) | 2022-11-03: Close ₹3585.37, RSI 67.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-04: Close ₹3827.88, RSI 76.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-07: Close ₹3955.05, RSI 80.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-11-09: Close ₹3991.60, RSI 80.8 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-11-10: Close ₹... | ADANIENT | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-04: ₹3827.88 (+6.76%)
2022-11-07: ₹3955.05 (+3.32%)
2022-11-09: ₹3991.60 (+0.92%)
2022-11-10: ₹3986.65 (-0.12%)
2022-11-11: ₹4003.23 (+0.42%)
2022-11-14: ₹4016.91 (+0.34%)
2022-11-15: ₹4052.11 (+0.88%) | 2022-11-04: +6.76% return
2022-11-07: +3.32% return
2022-11-09: +0.92% return
2022-11-10: -0.12% return
2022-11-11: +0.42% return
2022-11-14: +0.34% return
2022-11-15: +0.88% return | 2022-11-04: Strong_Up (+6.76%)
2022-11-07: Strong_Up (+3.32%)
2022-11-09: Moderate_Up (+0.92%)
2022-11-10: Slight_Down (-0.12%)
2022-11-11: Slight_Up (+0.42%)
2022-11-14: Slight_Up (+0.34%)
2022-11-15: Moderate_Up (+0.88%) | 2022-11-04: Close ₹3827.88, RSI 76.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-07: Close ₹3955.05, RSI 80.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-11-09: Close ₹3991.60, RSI 80.8 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-11-10: Close ₹3986.65, RSI 80.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-11: Clos... | ADANIENT | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-07: ₹3955.05 (+3.32%)
2022-11-09: ₹3991.60 (+0.92%)
2022-11-10: ₹3986.65 (-0.12%)
2022-11-11: ₹4003.23 (+0.42%)
2022-11-14: ₹4016.91 (+0.34%)
2022-11-15: ₹4052.11 (+0.88%)
2022-11-16: ₹3951.05 (-2.49%) | 2022-11-07: +3.32% return
2022-11-09: +0.92% return
2022-11-10: -0.12% return
2022-11-11: +0.42% return
2022-11-14: +0.34% return
2022-11-15: +0.88% return
2022-11-16: -2.49% return | 2022-11-07: Strong_Up (+3.32%)
2022-11-09: Moderate_Up (+0.92%)
2022-11-10: Slight_Down (-0.12%)
2022-11-11: Slight_Up (+0.42%)
2022-11-14: Slight_Up (+0.34%)
2022-11-15: Moderate_Up (+0.88%)
2022-11-16: Strong_Down (-2.49%) | 2022-11-07: Close ₹3955.05, RSI 80.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-11-09: Close ₹3991.60, RSI 80.8 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-11-10: Close ₹3986.65, RSI 80.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-11: Close ₹4003.23, RSI 80.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-11-14: Clos... | ADANIENT | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-09: ₹3991.60 (+0.92%)
2022-11-10: ₹3986.65 (-0.12%)
2022-11-11: ₹4003.23 (+0.42%)
2022-11-14: ₹4016.91 (+0.34%)
2022-11-15: ₹4052.11 (+0.88%)
2022-11-16: ₹3951.05 (-2.49%)
2022-11-17: ₹4012.52 (+1.56%) | 2022-11-09: +0.92% return
2022-11-10: -0.12% return
2022-11-11: +0.42% return
2022-11-14: +0.34% return
2022-11-15: +0.88% return
2022-11-16: -2.49% return
2022-11-17: +1.56% return | 2022-11-09: Moderate_Up (+0.92%)
2022-11-10: Slight_Down (-0.12%)
2022-11-11: Slight_Up (+0.42%)
2022-11-14: Slight_Up (+0.34%)
2022-11-15: Moderate_Up (+0.88%)
2022-11-16: Strong_Down (-2.49%)
2022-11-17: Moderate_Up (+1.56%) | 2022-11-09: Close ₹3991.60, RSI 80.8 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-11-10: Close ₹3986.65, RSI 80.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-11: Close ₹4003.23, RSI 80.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-11-14: Close ₹4016.91, RSI 81.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-15: Clos... | ADANIENT | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-10: ₹3986.65 (-0.12%)
2022-11-11: ₹4003.23 (+0.42%)
2022-11-14: ₹4016.91 (+0.34%)
2022-11-15: ₹4052.11 (+0.88%)
2022-11-16: ₹3951.05 (-2.49%)
2022-11-17: ₹4012.52 (+1.56%)
2022-11-18: ₹4014.16 (+0.04%) | 2022-11-10: -0.12% return
2022-11-11: +0.42% return
2022-11-14: +0.34% return
2022-11-15: +0.88% return
2022-11-16: -2.49% return
2022-11-17: +1.56% return
2022-11-18: +0.04% return | 2022-11-10: Slight_Down (-0.12%)
2022-11-11: Slight_Up (+0.42%)
2022-11-14: Slight_Up (+0.34%)
2022-11-15: Moderate_Up (+0.88%)
2022-11-16: Strong_Down (-2.49%)
2022-11-17: Moderate_Up (+1.56%)
2022-11-18: Slight_Up (+0.04%) | 2022-11-10: Close ₹3986.65, RSI 80.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-11: Close ₹4003.23, RSI 80.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-11-14: Close ₹4016.91, RSI 81.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-15: Close ₹4052.11, RSI 82.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-11-16: Clos... | ADANIENT | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-11: ₹4003.23 (+0.42%)
2022-11-14: ₹4016.91 (+0.34%)
2022-11-15: ₹4052.11 (+0.88%)
2022-11-16: ₹3951.05 (-2.49%)
2022-11-17: ₹4012.52 (+1.56%)
2022-11-18: ₹4014.16 (+0.04%)
2022-11-21: ₹3996.24 (-0.45%) | 2022-11-11: +0.42% return
2022-11-14: +0.34% return
2022-11-15: +0.88% return
2022-11-16: -2.49% return
2022-11-17: +1.56% return
2022-11-18: +0.04% return
2022-11-21: -0.45% return | 2022-11-11: Slight_Up (+0.42%)
2022-11-14: Slight_Up (+0.34%)
2022-11-15: Moderate_Up (+0.88%)
2022-11-16: Strong_Down (-2.49%)
2022-11-17: Moderate_Up (+1.56%)
2022-11-18: Slight_Up (+0.04%)
2022-11-21: Slight_Down (-0.45%) | 2022-11-11: Close ₹4003.23, RSI 80.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-11-14: Close ₹4016.91, RSI 81.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-15: Close ₹4052.11, RSI 82.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-11-16: Close ₹3951.05, RSI 71.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-11-17: Close... | ADANIENT | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-14: ₹4016.91 (+0.34%)
2022-11-15: ₹4052.11 (+0.88%)
2022-11-16: ₹3951.05 (-2.49%)
2022-11-17: ₹4012.52 (+1.56%)
2022-11-18: ₹4014.16 (+0.04%)
2022-11-21: ₹3996.24 (-0.45%)
2022-11-22: ₹4028.34 (+0.80%) | 2022-11-14: +0.34% return
2022-11-15: +0.88% return
2022-11-16: -2.49% return
2022-11-17: +1.56% return
2022-11-18: +0.04% return
2022-11-21: -0.45% return
2022-11-22: +0.80% return | 2022-11-14: Slight_Up (+0.34%)
2022-11-15: Moderate_Up (+0.88%)
2022-11-16: Strong_Down (-2.49%)
2022-11-17: Moderate_Up (+1.56%)
2022-11-18: Slight_Up (+0.04%)
2022-11-21: Slight_Down (-0.45%)
2022-11-22: Moderate_Up (+0.80%) | 2022-11-14: Close ₹4016.91, RSI 81.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-15: Close ₹4052.11, RSI 82.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-11-16: Close ₹3951.05, RSI 71.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-11-17: Close ₹4012.52, RSI 73.6 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ... | ADANIENT | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-15: ₹4052.11 (+0.88%)
2022-11-16: ₹3951.05 (-2.49%)
2022-11-17: ₹4012.52 (+1.56%)
2022-11-18: ₹4014.16 (+0.04%)
2022-11-21: ₹3996.24 (-0.45%)
2022-11-22: ₹4028.34 (+0.80%)
2022-11-23: ₹3897.83 (-3.24%) | 2022-11-15: +0.88% return
2022-11-16: -2.49% return
2022-11-17: +1.56% return
2022-11-18: +0.04% return
2022-11-21: -0.45% return
2022-11-22: +0.80% return
2022-11-23: -3.24% return | 2022-11-15: Moderate_Up (+0.88%)
2022-11-16: Strong_Down (-2.49%)
2022-11-17: Moderate_Up (+1.56%)
2022-11-18: Slight_Up (+0.04%)
2022-11-21: Slight_Down (-0.45%)
2022-11-22: Moderate_Up (+0.80%)
2022-11-23: Strong_Down (-3.24%) | 2022-11-15: Close ₹4052.11, RSI 82.0 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-11-16: Close ₹3951.05, RSI 71.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-11-17: Close ₹4012.52, RSI 73.6 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹4014.16, RSI 73.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-11-21: Close ₹... | ADANIENT | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-16: ₹3951.05 (-2.49%)
2022-11-17: ₹4012.52 (+1.56%)
2022-11-18: ₹4014.16 (+0.04%)
2022-11-21: ₹3996.24 (-0.45%)
2022-11-22: ₹4028.34 (+0.80%)
2022-11-23: ₹3897.83 (-3.24%)
2022-11-24: ₹3915.60 (+0.46%) | 2022-11-16: -2.49% return
2022-11-17: +1.56% return
2022-11-18: +0.04% return
2022-11-21: -0.45% return
2022-11-22: +0.80% return
2022-11-23: -3.24% return
2022-11-24: +0.46% return | 2022-11-16: Strong_Down (-2.49%)
2022-11-17: Moderate_Up (+1.56%)
2022-11-18: Slight_Up (+0.04%)
2022-11-21: Slight_Down (-0.45%)
2022-11-22: Moderate_Up (+0.80%)
2022-11-23: Strong_Down (-3.24%)
2022-11-24: Slight_Up (+0.46%) | 2022-11-16: Close ₹3951.05, RSI 71.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-11-17: Close ₹4012.52, RSI 73.6 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹4014.16, RSI 73.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-11-21: Close ₹3996.24, RSI 71.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2022-11-22: Close ₹4... | ADANIENT | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-17: ₹4012.52 (+1.56%)
2022-11-18: ₹4014.16 (+0.04%)
2022-11-21: ₹3996.24 (-0.45%)
2022-11-22: ₹4028.34 (+0.80%)
2022-11-23: ₹3897.83 (-3.24%)
2022-11-24: ₹3915.60 (+0.46%)
2022-11-25: ₹3895.63 (-0.51%) | 2022-11-17: +1.56% return
2022-11-18: +0.04% return
2022-11-21: -0.45% return
2022-11-22: +0.80% return
2022-11-23: -3.24% return
2022-11-24: +0.46% return
2022-11-25: -0.51% return | 2022-11-17: Moderate_Up (+1.56%)
2022-11-18: Slight_Up (+0.04%)
2022-11-21: Slight_Down (-0.45%)
2022-11-22: Moderate_Up (+0.80%)
2022-11-23: Strong_Down (-3.24%)
2022-11-24: Slight_Up (+0.46%)
2022-11-25: Moderate_Down (-0.51%) | 2022-11-17: Close ₹4012.52, RSI 73.6 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹4014.16, RSI 73.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-11-21: Close ₹3996.24, RSI 71.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2022-11-22: Close ₹4028.34, RSI 73.1 (Overbought), BB_Pos 0.73 (Mid_Range)
2022-11-23: Close ₹3... | ADANIENT | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-18: ₹4014.16 (+0.04%)
2022-11-21: ₹3996.24 (-0.45%)
2022-11-22: ₹4028.34 (+0.80%)
2022-11-23: ₹3897.83 (-3.24%)
2022-11-24: ₹3915.60 (+0.46%)
2022-11-25: ₹3895.63 (-0.51%)
2022-11-28: ₹3880.70 (-0.38%) | 2022-11-18: +0.04% return
2022-11-21: -0.45% return
2022-11-22: +0.80% return
2022-11-23: -3.24% return
2022-11-24: +0.46% return
2022-11-25: -0.51% return
2022-11-28: -0.38% return | 2022-11-18: Slight_Up (+0.04%)
2022-11-21: Slight_Down (-0.45%)
2022-11-22: Moderate_Up (+0.80%)
2022-11-23: Strong_Down (-3.24%)
2022-11-24: Slight_Up (+0.46%)
2022-11-25: Moderate_Down (-0.51%)
2022-11-28: Slight_Down (-0.38%) | 2022-11-18: Close ₹4014.16, RSI 73.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-11-21: Close ₹3996.24, RSI 71.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2022-11-22: Close ₹4028.34, RSI 73.1 (Overbought), BB_Pos 0.73 (Mid_Range)
2022-11-23: Close ₹3897.83, RSI 60.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹3915... | ADANIENT | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-21: ₹3996.24 (-0.45%)
2022-11-22: ₹4028.34 (+0.80%)
2022-11-23: ₹3897.83 (-3.24%)
2022-11-24: ₹3915.60 (+0.46%)
2022-11-25: ₹3895.63 (-0.51%)
2022-11-28: ₹3880.70 (-0.38%)
2022-11-29: ₹3872.96 (-0.20%) | 2022-11-21: -0.45% return
2022-11-22: +0.80% return
2022-11-23: -3.24% return
2022-11-24: +0.46% return
2022-11-25: -0.51% return
2022-11-28: -0.38% return
2022-11-29: -0.20% return | 2022-11-21: Slight_Down (-0.45%)
2022-11-22: Moderate_Up (+0.80%)
2022-11-23: Strong_Down (-3.24%)
2022-11-24: Slight_Up (+0.46%)
2022-11-25: Moderate_Down (-0.51%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Slight_Down (-0.20%) | 2022-11-21: Close ₹3996.24, RSI 71.8 (Overbought), BB_Pos 0.73 (Mid_Range)
2022-11-22: Close ₹4028.34, RSI 73.1 (Overbought), BB_Pos 0.73 (Mid_Range)
2022-11-23: Close ₹3897.83, RSI 60.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹3915.60, RSI 61.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-25: Close ₹3895.63... | ADANIENT | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-22: ₹4028.34 (+0.80%)
2022-11-23: ₹3897.83 (-3.24%)
2022-11-24: ₹3915.60 (+0.46%)
2022-11-25: ₹3895.63 (-0.51%)
2022-11-28: ₹3880.70 (-0.38%)
2022-11-29: ₹3872.96 (-0.20%)
2022-11-30: ₹3912.41 (+1.02%) | 2022-11-22: +0.80% return
2022-11-23: -3.24% return
2022-11-24: +0.46% return
2022-11-25: -0.51% return
2022-11-28: -0.38% return
2022-11-29: -0.20% return
2022-11-30: +1.02% return | 2022-11-22: Moderate_Up (+0.80%)
2022-11-23: Strong_Down (-3.24%)
2022-11-24: Slight_Up (+0.46%)
2022-11-25: Moderate_Down (-0.51%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+1.02%) | 2022-11-22: Close ₹4028.34, RSI 73.1 (Overbought), BB_Pos 0.73 (Mid_Range)
2022-11-23: Close ₹3897.83, RSI 60.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹3915.60, RSI 61.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-25: Close ₹3895.63, RSI 59.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-28: Close ₹3880.70, R... | ADANIENT | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-23: ₹3897.83 (-3.24%)
2022-11-24: ₹3915.60 (+0.46%)
2022-11-25: ₹3895.63 (-0.51%)
2022-11-28: ₹3880.70 (-0.38%)
2022-11-29: ₹3872.96 (-0.20%)
2022-11-30: ₹3912.41 (+1.02%)
2022-12-01: ₹3909.61 (-0.07%) | 2022-11-23: -3.24% return
2022-11-24: +0.46% return
2022-11-25: -0.51% return
2022-11-28: -0.38% return
2022-11-29: -0.20% return
2022-11-30: +1.02% return
2022-12-01: -0.07% return | 2022-11-23: Strong_Down (-3.24%)
2022-11-24: Slight_Up (+0.46%)
2022-11-25: Moderate_Down (-0.51%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+1.02%)
2022-12-01: Slight_Down (-0.07%) | 2022-11-23: Close ₹3897.83, RSI 60.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-24: Close ₹3915.60, RSI 61.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-25: Close ₹3895.63, RSI 59.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-28: Close ₹3880.70, RSI 58.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-29: Close ₹3872.96, RSI ... | ADANIENT | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-24: ₹3915.60 (+0.46%)
2022-11-25: ₹3895.63 (-0.51%)
2022-11-28: ₹3880.70 (-0.38%)
2022-11-29: ₹3872.96 (-0.20%)
2022-11-30: ₹3912.41 (+1.02%)
2022-12-01: ₹3909.61 (-0.07%)
2022-12-02: ₹3917.00 (+0.19%) | 2022-11-24: +0.46% return
2022-11-25: -0.51% return
2022-11-28: -0.38% return
2022-11-29: -0.20% return
2022-11-30: +1.02% return
2022-12-01: -0.07% return
2022-12-02: +0.19% return | 2022-11-24: Slight_Up (+0.46%)
2022-11-25: Moderate_Down (-0.51%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+1.02%)
2022-12-01: Slight_Down (-0.07%)
2022-12-02: Slight_Up (+0.19%) | 2022-11-24: Close ₹3915.60, RSI 61.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-25: Close ₹3895.63, RSI 59.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-28: Close ₹3880.70, RSI 58.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-29: Close ₹3872.96, RSI 57.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-30: Close ₹3912.41, RSI ... | ADANIENT | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-25: ₹3895.63 (-0.51%)
2022-11-28: ₹3880.70 (-0.38%)
2022-11-29: ₹3872.96 (-0.20%)
2022-11-30: ₹3912.41 (+1.02%)
2022-12-01: ₹3909.61 (-0.07%)
2022-12-02: ₹3917.00 (+0.19%)
2022-12-05: ₹3924.89 (+0.20%) | 2022-11-25: -0.51% return
2022-11-28: -0.38% return
2022-11-29: -0.20% return
2022-11-30: +1.02% return
2022-12-01: -0.07% return
2022-12-02: +0.19% return
2022-12-05: +0.20% return | 2022-11-25: Moderate_Down (-0.51%)
2022-11-28: Slight_Down (-0.38%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+1.02%)
2022-12-01: Slight_Down (-0.07%)
2022-12-02: Slight_Up (+0.19%)
2022-12-05: Slight_Up (+0.20%) | 2022-11-25: Close ₹3895.63, RSI 59.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-28: Close ₹3880.70, RSI 58.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-29: Close ₹3872.96, RSI 57.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-30: Close ₹3912.41, RSI 60.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-01: Close ₹3909.61, RSI ... | ADANIENT | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-28: ₹3880.70 (-0.38%)
2022-11-29: ₹3872.96 (-0.20%)
2022-11-30: ₹3912.41 (+1.02%)
2022-12-01: ₹3909.61 (-0.07%)
2022-12-02: ₹3917.00 (+0.19%)
2022-12-05: ₹3924.89 (+0.20%)
2022-12-06: ₹4026.15 (+2.58%) | 2022-11-28: -0.38% return
2022-11-29: -0.20% return
2022-11-30: +1.02% return
2022-12-01: -0.07% return
2022-12-02: +0.19% return
2022-12-05: +0.20% return
2022-12-06: +2.58% return | 2022-11-28: Slight_Down (-0.38%)
2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+1.02%)
2022-12-01: Slight_Down (-0.07%)
2022-12-02: Slight_Up (+0.19%)
2022-12-05: Slight_Up (+0.20%)
2022-12-06: Strong_Up (+2.58%) | 2022-11-28: Close ₹3880.70, RSI 58.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-29: Close ₹3872.96, RSI 57.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-30: Close ₹3912.41, RSI 60.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-01: Close ₹3909.61, RSI 60.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-02: Close ₹3917.00, RSI ... | ADANIENT | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-29: ₹3872.96 (-0.20%)
2022-11-30: ₹3912.41 (+1.02%)
2022-12-01: ₹3909.61 (-0.07%)
2022-12-02: ₹3917.00 (+0.19%)
2022-12-05: ₹3924.89 (+0.20%)
2022-12-06: ₹4026.15 (+2.58%)
2022-12-07: ₹3993.69 (-0.81%) | 2022-11-29: -0.20% return
2022-11-30: +1.02% return
2022-12-01: -0.07% return
2022-12-02: +0.19% return
2022-12-05: +0.20% return
2022-12-06: +2.58% return
2022-12-07: -0.81% return | 2022-11-29: Slight_Down (-0.20%)
2022-11-30: Moderate_Up (+1.02%)
2022-12-01: Slight_Down (-0.07%)
2022-12-02: Slight_Up (+0.19%)
2022-12-05: Slight_Up (+0.20%)
2022-12-06: Strong_Up (+2.58%)
2022-12-07: Moderate_Down (-0.81%) | 2022-11-29: Close ₹3872.96, RSI 57.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-11-30: Close ₹3912.41, RSI 60.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-01: Close ₹3909.61, RSI 60.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-02: Close ₹3917.00, RSI 60.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-05: Close ₹3924.89, RSI ... | ADANIENT | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-11-30: ₹3912.41 (+1.02%)
2022-12-01: ₹3909.61 (-0.07%)
2022-12-02: ₹3917.00 (+0.19%)
2022-12-05: ₹3924.89 (+0.20%)
2022-12-06: ₹4026.15 (+2.58%)
2022-12-07: ₹3993.69 (-0.81%)
2022-12-08: ₹4019.36 (+0.64%) | 2022-11-30: +1.02% return
2022-12-01: -0.07% return
2022-12-02: +0.19% return
2022-12-05: +0.20% return
2022-12-06: +2.58% return
2022-12-07: -0.81% return
2022-12-08: +0.64% return | 2022-11-30: Moderate_Up (+1.02%)
2022-12-01: Slight_Down (-0.07%)
2022-12-02: Slight_Up (+0.19%)
2022-12-05: Slight_Up (+0.20%)
2022-12-06: Strong_Up (+2.58%)
2022-12-07: Moderate_Down (-0.81%)
2022-12-08: Moderate_Up (+0.64%) | 2022-11-30: Close ₹3912.41, RSI 60.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-01: Close ₹3909.61, RSI 60.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-02: Close ₹3917.00, RSI 60.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-05: Close ₹3924.89, RSI 61.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-06: Close ₹4026.15, RSI ... | ADANIENT | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-01: ₹3909.61 (-0.07%)
2022-12-02: ₹3917.00 (+0.19%)
2022-12-05: ₹3924.89 (+0.20%)
2022-12-06: ₹4026.15 (+2.58%)
2022-12-07: ₹3993.69 (-0.81%)
2022-12-08: ₹4019.36 (+0.64%)
2022-12-09: ₹3991.20 (-0.70%) | 2022-12-01: -0.07% return
2022-12-02: +0.19% return
2022-12-05: +0.20% return
2022-12-06: +2.58% return
2022-12-07: -0.81% return
2022-12-08: +0.64% return
2022-12-09: -0.70% return | 2022-12-01: Slight_Down (-0.07%)
2022-12-02: Slight_Up (+0.19%)
2022-12-05: Slight_Up (+0.20%)
2022-12-06: Strong_Up (+2.58%)
2022-12-07: Moderate_Down (-0.81%)
2022-12-08: Moderate_Up (+0.64%)
2022-12-09: Moderate_Down (-0.70%) | 2022-12-01: Close ₹3909.61, RSI 60.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-02: Close ₹3917.00, RSI 60.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-05: Close ₹3924.89, RSI 61.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-06: Close ₹4026.15, RSI 68.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-07: Close ₹3993.69, RSI ... | ADANIENT | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-02: ₹3917.00 (+0.19%)
2022-12-05: ₹3924.89 (+0.20%)
2022-12-06: ₹4026.15 (+2.58%)
2022-12-07: ₹3993.69 (-0.81%)
2022-12-08: ₹4019.36 (+0.64%)
2022-12-09: ₹3991.20 (-0.70%)
2022-12-12: ₹4011.07 (+0.50%) | 2022-12-02: +0.19% return
2022-12-05: +0.20% return
2022-12-06: +2.58% return
2022-12-07: -0.81% return
2022-12-08: +0.64% return
2022-12-09: -0.70% return
2022-12-12: +0.50% return | 2022-12-02: Slight_Up (+0.19%)
2022-12-05: Slight_Up (+0.20%)
2022-12-06: Strong_Up (+2.58%)
2022-12-07: Moderate_Down (-0.81%)
2022-12-08: Moderate_Up (+0.64%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Up (+0.50%) | 2022-12-02: Close ₹3917.00, RSI 60.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-05: Close ₹3924.89, RSI 61.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-06: Close ₹4026.15, RSI 68.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-07: Close ₹3993.69, RSI 64.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-08: Close ₹4019.36, RSI ... | ADANIENT | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-05: ₹3924.89 (+0.20%)
2022-12-06: ₹4026.15 (+2.58%)
2022-12-07: ₹3993.69 (-0.81%)
2022-12-08: ₹4019.36 (+0.64%)
2022-12-09: ₹3991.20 (-0.70%)
2022-12-12: ₹4011.07 (+0.50%)
2022-12-13: ₹4054.51 (+1.08%) | 2022-12-05: +0.20% return
2022-12-06: +2.58% return
2022-12-07: -0.81% return
2022-12-08: +0.64% return
2022-12-09: -0.70% return
2022-12-12: +0.50% return
2022-12-13: +1.08% return | 2022-12-05: Slight_Up (+0.20%)
2022-12-06: Strong_Up (+2.58%)
2022-12-07: Moderate_Down (-0.81%)
2022-12-08: Moderate_Up (+0.64%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Up (+0.50%)
2022-12-13: Moderate_Up (+1.08%) | 2022-12-05: Close ₹3924.89, RSI 61.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-06: Close ₹4026.15, RSI 68.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-07: Close ₹3993.69, RSI 64.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-08: Close ₹4019.36, RSI 65.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-09: Close ₹3991.20, RSI ... | ADANIENT | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-06: ₹4026.15 (+2.58%)
2022-12-07: ₹3993.69 (-0.81%)
2022-12-08: ₹4019.36 (+0.64%)
2022-12-09: ₹3991.20 (-0.70%)
2022-12-12: ₹4011.07 (+0.50%)
2022-12-13: ₹4054.51 (+1.08%)
2022-12-14: ₹4050.11 (-0.11%) | 2022-12-06: +2.58% return
2022-12-07: -0.81% return
2022-12-08: +0.64% return
2022-12-09: -0.70% return
2022-12-12: +0.50% return
2022-12-13: +1.08% return
2022-12-14: -0.11% return | 2022-12-06: Strong_Up (+2.58%)
2022-12-07: Moderate_Down (-0.81%)
2022-12-08: Moderate_Up (+0.64%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Up (+0.50%)
2022-12-13: Moderate_Up (+1.08%)
2022-12-14: Slight_Down (-0.11%) | 2022-12-06: Close ₹4026.15, RSI 68.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-07: Close ₹3993.69, RSI 64.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-08: Close ₹4019.36, RSI 65.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-09: Close ₹3991.20, RSI 62.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹4011.07, RSI ... | ADANIENT | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-07: ₹3993.69 (-0.81%)
2022-12-08: ₹4019.36 (+0.64%)
2022-12-09: ₹3991.20 (-0.70%)
2022-12-12: ₹4011.07 (+0.50%)
2022-12-13: ₹4054.51 (+1.08%)
2022-12-14: ₹4050.11 (-0.11%)
2022-12-15: ₹4038.08 (-0.30%) | 2022-12-07: -0.81% return
2022-12-08: +0.64% return
2022-12-09: -0.70% return
2022-12-12: +0.50% return
2022-12-13: +1.08% return
2022-12-14: -0.11% return
2022-12-15: -0.30% return | 2022-12-07: Moderate_Down (-0.81%)
2022-12-08: Moderate_Up (+0.64%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Up (+0.50%)
2022-12-13: Moderate_Up (+1.08%)
2022-12-14: Slight_Down (-0.11%)
2022-12-15: Slight_Down (-0.30%) | 2022-12-07: Close ₹3993.69, RSI 64.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-08: Close ₹4019.36, RSI 65.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-09: Close ₹3991.20, RSI 62.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹4011.07, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-13: Close ₹4054.51, RSI ... | ADANIENT | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-08: ₹4019.36 (+0.64%)
2022-12-09: ₹3991.20 (-0.70%)
2022-12-12: ₹4011.07 (+0.50%)
2022-12-13: ₹4054.51 (+1.08%)
2022-12-14: ₹4050.11 (-0.11%)
2022-12-15: ₹4038.08 (-0.30%)
2022-12-16: ₹3975.22 (-1.56%) | 2022-12-08: +0.64% return
2022-12-09: -0.70% return
2022-12-12: +0.50% return
2022-12-13: +1.08% return
2022-12-14: -0.11% return
2022-12-15: -0.30% return
2022-12-16: -1.56% return | 2022-12-08: Moderate_Up (+0.64%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Up (+0.50%)
2022-12-13: Moderate_Up (+1.08%)
2022-12-14: Slight_Down (-0.11%)
2022-12-15: Slight_Down (-0.30%)
2022-12-16: Moderate_Down (-1.56%) | 2022-12-08: Close ₹4019.36, RSI 65.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-09: Close ₹3991.20, RSI 62.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹4011.07, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-13: Close ₹4054.51, RSI 66.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-14: Close ₹4050.11, RSI... | ADANIENT | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-09: ₹3991.20 (-0.70%)
2022-12-12: ₹4011.07 (+0.50%)
2022-12-13: ₹4054.51 (+1.08%)
2022-12-14: ₹4050.11 (-0.11%)
2022-12-15: ₹4038.08 (-0.30%)
2022-12-16: ₹3975.22 (-1.56%)
2022-12-19: ₹4069.59 (+2.37%) | 2022-12-09: -0.70% return
2022-12-12: +0.50% return
2022-12-13: +1.08% return
2022-12-14: -0.11% return
2022-12-15: -0.30% return
2022-12-16: -1.56% return
2022-12-19: +2.37% return | 2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Up (+0.50%)
2022-12-13: Moderate_Up (+1.08%)
2022-12-14: Slight_Down (-0.11%)
2022-12-15: Slight_Down (-0.30%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Strong_Up (+2.37%) | 2022-12-09: Close ₹3991.20, RSI 62.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹4011.07, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-13: Close ₹4054.51, RSI 66.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-14: Close ₹4050.11, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-15: Close ₹4038.08, RS... | ADANIENT | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-12: ₹4011.07 (+0.50%)
2022-12-13: ₹4054.51 (+1.08%)
2022-12-14: ₹4050.11 (-0.11%)
2022-12-15: ₹4038.08 (-0.30%)
2022-12-16: ₹3975.22 (-1.56%)
2022-12-19: ₹4069.59 (+2.37%)
2022-12-20: ₹4159.46 (+2.21%) | 2022-12-12: +0.50% return
2022-12-13: +1.08% return
2022-12-14: -0.11% return
2022-12-15: -0.30% return
2022-12-16: -1.56% return
2022-12-19: +2.37% return
2022-12-20: +2.21% return | 2022-12-12: Slight_Up (+0.50%)
2022-12-13: Moderate_Up (+1.08%)
2022-12-14: Slight_Down (-0.11%)
2022-12-15: Slight_Down (-0.30%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Strong_Up (+2.37%)
2022-12-20: Strong_Up (+2.21%) | 2022-12-12: Close ₹4011.07, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-13: Close ₹4054.51, RSI 66.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-14: Close ₹4050.11, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-15: Close ₹4038.08, RSI 64.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-16: Close ₹3975.22, RS... | ADANIENT | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-13: ₹4054.51 (+1.08%)
2022-12-14: ₹4050.11 (-0.11%)
2022-12-15: ₹4038.08 (-0.30%)
2022-12-16: ₹3975.22 (-1.56%)
2022-12-19: ₹4069.59 (+2.37%)
2022-12-20: ₹4159.46 (+2.21%)
2022-12-21: ₹3896.48 (-6.32%) | 2022-12-13: +1.08% return
2022-12-14: -0.11% return
2022-12-15: -0.30% return
2022-12-16: -1.56% return
2022-12-19: +2.37% return
2022-12-20: +2.21% return
2022-12-21: -6.32% return | 2022-12-13: Moderate_Up (+1.08%)
2022-12-14: Slight_Down (-0.11%)
2022-12-15: Slight_Down (-0.30%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Strong_Up (+2.37%)
2022-12-20: Strong_Up (+2.21%)
2022-12-21: Strong_Down (-6.32%) | 2022-12-13: Close ₹4054.51, RSI 66.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-14: Close ₹4050.11, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-15: Close ₹4038.08, RSI 64.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-16: Close ₹3975.22, RSI 56.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-19: Close ₹4069.59, RS... | ADANIENT | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-14: ₹4050.11 (-0.11%)
2022-12-15: ₹4038.08 (-0.30%)
2022-12-16: ₹3975.22 (-1.56%)
2022-12-19: ₹4069.59 (+2.37%)
2022-12-20: ₹4159.46 (+2.21%)
2022-12-21: ₹3896.48 (-6.32%)
2022-12-22: ₹3863.13 (-0.86%) | 2022-12-14: -0.11% return
2022-12-15: -0.30% return
2022-12-16: -1.56% return
2022-12-19: +2.37% return
2022-12-20: +2.21% return
2022-12-21: -6.32% return
2022-12-22: -0.86% return | 2022-12-14: Slight_Down (-0.11%)
2022-12-15: Slight_Down (-0.30%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Strong_Up (+2.37%)
2022-12-20: Strong_Up (+2.21%)
2022-12-21: Strong_Down (-6.32%)
2022-12-22: Moderate_Down (-0.86%) | 2022-12-14: Close ₹4050.11, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-15: Close ₹4038.08, RSI 64.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-16: Close ₹3975.22, RSI 56.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-19: Close ₹4069.59, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-20: Close ₹4159.46, RS... | ADANIENT | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-15: ₹4038.08 (-0.30%)
2022-12-16: ₹3975.22 (-1.56%)
2022-12-19: ₹4069.59 (+2.37%)
2022-12-20: ₹4159.46 (+2.21%)
2022-12-21: ₹3896.48 (-6.32%)
2022-12-22: ₹3863.13 (-0.86%)
2022-12-23: ₹3637.09 (-5.85%) | 2022-12-15: -0.30% return
2022-12-16: -1.56% return
2022-12-19: +2.37% return
2022-12-20: +2.21% return
2022-12-21: -6.32% return
2022-12-22: -0.86% return
2022-12-23: -5.85% return | 2022-12-15: Slight_Down (-0.30%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Strong_Up (+2.37%)
2022-12-20: Strong_Up (+2.21%)
2022-12-21: Strong_Down (-6.32%)
2022-12-22: Moderate_Down (-0.86%)
2022-12-23: Strong_Down (-5.85%) | 2022-12-15: Close ₹4038.08, RSI 64.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-16: Close ₹3975.22, RSI 56.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-19: Close ₹4069.59, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-20: Close ₹4159.46, RSI 69.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-12-21: Close ₹3896.48, RS... | ADANIENT | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-16: ₹3975.22 (-1.56%)
2022-12-19: ₹4069.59 (+2.37%)
2022-12-20: ₹4159.46 (+2.21%)
2022-12-21: ₹3896.48 (-6.32%)
2022-12-22: ₹3863.13 (-0.86%)
2022-12-23: ₹3637.09 (-5.85%)
2022-12-26: ₹3711.54 (+2.05%) | 2022-12-16: -1.56% return
2022-12-19: +2.37% return
2022-12-20: +2.21% return
2022-12-21: -6.32% return
2022-12-22: -0.86% return
2022-12-23: -5.85% return
2022-12-26: +2.05% return | 2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Strong_Up (+2.37%)
2022-12-20: Strong_Up (+2.21%)
2022-12-21: Strong_Down (-6.32%)
2022-12-22: Moderate_Down (-0.86%)
2022-12-23: Strong_Down (-5.85%)
2022-12-26: Strong_Up (+2.05%) | 2022-12-16: Close ₹3975.22, RSI 56.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-19: Close ₹4069.59, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-20: Close ₹4159.46, RSI 69.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-12-21: Close ₹3896.48, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-22: Close ₹3863.13, RS... | ADANIENT | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-19: ₹4069.59 (+2.37%)
2022-12-20: ₹4159.46 (+2.21%)
2022-12-21: ₹3896.48 (-6.32%)
2022-12-22: ₹3863.13 (-0.86%)
2022-12-23: ₹3637.09 (-5.85%)
2022-12-26: ₹3711.54 (+2.05%)
2022-12-27: ₹3764.36 (+1.42%) | 2022-12-19: +2.37% return
2022-12-20: +2.21% return
2022-12-21: -6.32% return
2022-12-22: -0.86% return
2022-12-23: -5.85% return
2022-12-26: +2.05% return
2022-12-27: +1.42% return | 2022-12-19: Strong_Up (+2.37%)
2022-12-20: Strong_Up (+2.21%)
2022-12-21: Strong_Down (-6.32%)
2022-12-22: Moderate_Down (-0.86%)
2022-12-23: Strong_Down (-5.85%)
2022-12-26: Strong_Up (+2.05%)
2022-12-27: Moderate_Up (+1.42%) | 2022-12-19: Close ₹4069.59, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-20: Close ₹4159.46, RSI 69.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-12-21: Close ₹3896.48, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-22: Close ₹3863.13, RSI 45.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-23: Close ₹3637.09, R... | ADANIENT | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-20: ₹4159.46 (+2.21%)
2022-12-21: ₹3896.48 (-6.32%)
2022-12-22: ₹3863.13 (-0.86%)
2022-12-23: ₹3637.09 (-5.85%)
2022-12-26: ₹3711.54 (+2.05%)
2022-12-27: ₹3764.36 (+1.42%)
2022-12-28: ₹3792.38 (+0.74%) | 2022-12-20: +2.21% return
2022-12-21: -6.32% return
2022-12-22: -0.86% return
2022-12-23: -5.85% return
2022-12-26: +2.05% return
2022-12-27: +1.42% return
2022-12-28: +0.74% return | 2022-12-20: Strong_Up (+2.21%)
2022-12-21: Strong_Down (-6.32%)
2022-12-22: Moderate_Down (-0.86%)
2022-12-23: Strong_Down (-5.85%)
2022-12-26: Strong_Up (+2.05%)
2022-12-27: Moderate_Up (+1.42%)
2022-12-28: Moderate_Up (+0.74%) | 2022-12-20: Close ₹4159.46, RSI 69.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-12-21: Close ₹3896.48, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-22: Close ₹3863.13, RSI 45.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-23: Close ₹3637.09, RSI 34.7 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-12-26: Close ₹3711.54, ... | ADANIENT | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-21: ₹3896.48 (-6.32%)
2022-12-22: ₹3863.13 (-0.86%)
2022-12-23: ₹3637.09 (-5.85%)
2022-12-26: ₹3711.54 (+2.05%)
2022-12-27: ₹3764.36 (+1.42%)
2022-12-28: ₹3792.38 (+0.74%)
2022-12-29: ₹3805.26 (+0.34%) | 2022-12-21: -6.32% return
2022-12-22: -0.86% return
2022-12-23: -5.85% return
2022-12-26: +2.05% return
2022-12-27: +1.42% return
2022-12-28: +0.74% return
2022-12-29: +0.34% return | 2022-12-21: Strong_Down (-6.32%)
2022-12-22: Moderate_Down (-0.86%)
2022-12-23: Strong_Down (-5.85%)
2022-12-26: Strong_Up (+2.05%)
2022-12-27: Moderate_Up (+1.42%)
2022-12-28: Moderate_Up (+0.74%)
2022-12-29: Slight_Up (+0.34%) | 2022-12-21: Close ₹3896.48, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-22: Close ₹3863.13, RSI 45.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-23: Close ₹3637.09, RSI 34.7 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-12-26: Close ₹3711.54, RSI 39.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-27: Close ₹3764.36,... | ADANIENT | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-22: ₹3863.13 (-0.86%)
2022-12-23: ₹3637.09 (-5.85%)
2022-12-26: ₹3711.54 (+2.05%)
2022-12-27: ₹3764.36 (+1.42%)
2022-12-28: ₹3792.38 (+0.74%)
2022-12-29: ₹3805.26 (+0.34%)
2022-12-30: ₹3852.94 (+1.25%) | 2022-12-22: -0.86% return
2022-12-23: -5.85% return
2022-12-26: +2.05% return
2022-12-27: +1.42% return
2022-12-28: +0.74% return
2022-12-29: +0.34% return
2022-12-30: +1.25% return | 2022-12-22: Moderate_Down (-0.86%)
2022-12-23: Strong_Down (-5.85%)
2022-12-26: Strong_Up (+2.05%)
2022-12-27: Moderate_Up (+1.42%)
2022-12-28: Moderate_Up (+0.74%)
2022-12-29: Slight_Up (+0.34%)
2022-12-30: Moderate_Up (+1.25%) | 2022-12-22: Close ₹3863.13, RSI 45.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-23: Close ₹3637.09, RSI 34.7 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-12-26: Close ₹3711.54, RSI 39.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-27: Close ₹3764.36, RSI 43.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-28: Close ₹3792.38... | ADANIENT | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-23: ₹3637.09 (-5.85%)
2022-12-26: ₹3711.54 (+2.05%)
2022-12-27: ₹3764.36 (+1.42%)
2022-12-28: ₹3792.38 (+0.74%)
2022-12-29: ₹3805.26 (+0.34%)
2022-12-30: ₹3852.94 (+1.25%)
2023-01-02: ₹3835.81 (-0.44%) | 2022-12-23: -5.85% return
2022-12-26: +2.05% return
2022-12-27: +1.42% return
2022-12-28: +0.74% return
2022-12-29: +0.34% return
2022-12-30: +1.25% return
2023-01-02: -0.44% return | 2022-12-23: Strong_Down (-5.85%)
2022-12-26: Strong_Up (+2.05%)
2022-12-27: Moderate_Up (+1.42%)
2022-12-28: Moderate_Up (+0.74%)
2022-12-29: Slight_Up (+0.34%)
2022-12-30: Moderate_Up (+1.25%)
2023-01-02: Slight_Down (-0.44%) | 2022-12-23: Close ₹3637.09, RSI 34.7 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-12-26: Close ₹3711.54, RSI 39.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-27: Close ₹3764.36, RSI 43.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-28: Close ₹3792.38, RSI 44.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-29: Close ₹3805.26,... | ADANIENT | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-26: ₹3711.54 (+2.05%)
2022-12-27: ₹3764.36 (+1.42%)
2022-12-28: ₹3792.38 (+0.74%)
2022-12-29: ₹3805.26 (+0.34%)
2022-12-30: ₹3852.94 (+1.25%)
2023-01-02: ₹3835.81 (-0.44%)
2023-01-03: ₹3825.58 (-0.27%) | 2022-12-26: +2.05% return
2022-12-27: +1.42% return
2022-12-28: +0.74% return
2022-12-29: +0.34% return
2022-12-30: +1.25% return
2023-01-02: -0.44% return
2023-01-03: -0.27% return | 2022-12-26: Strong_Up (+2.05%)
2022-12-27: Moderate_Up (+1.42%)
2022-12-28: Moderate_Up (+0.74%)
2022-12-29: Slight_Up (+0.34%)
2022-12-30: Moderate_Up (+1.25%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Slight_Down (-0.27%) | 2022-12-26: Close ₹3711.54, RSI 39.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-27: Close ₹3764.36, RSI 43.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-28: Close ₹3792.38, RSI 44.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-29: Close ₹3805.26, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-30: Close ₹3852.94, R... | ADANIENT | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-27: ₹3764.36 (+1.42%)
2022-12-28: ₹3792.38 (+0.74%)
2022-12-29: ₹3805.26 (+0.34%)
2022-12-30: ₹3852.94 (+1.25%)
2023-01-02: ₹3835.81 (-0.44%)
2023-01-03: ₹3825.58 (-0.27%)
2023-01-04: ₹3821.68 (-0.10%) | 2022-12-27: +1.42% return
2022-12-28: +0.74% return
2022-12-29: +0.34% return
2022-12-30: +1.25% return
2023-01-02: -0.44% return
2023-01-03: -0.27% return
2023-01-04: -0.10% return | 2022-12-27: Moderate_Up (+1.42%)
2022-12-28: Moderate_Up (+0.74%)
2022-12-29: Slight_Up (+0.34%)
2022-12-30: Moderate_Up (+1.25%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Slight_Down (-0.27%)
2023-01-04: Slight_Down (-0.10%) | 2022-12-27: Close ₹3764.36, RSI 43.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-28: Close ₹3792.38, RSI 44.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-29: Close ₹3805.26, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-30: Close ₹3852.94, RSI 48.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3835.81, RSI... | ADANIENT | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-28: ₹3792.38 (+0.74%)
2022-12-29: ₹3805.26 (+0.34%)
2022-12-30: ₹3852.94 (+1.25%)
2023-01-02: ₹3835.81 (-0.44%)
2023-01-03: ₹3825.58 (-0.27%)
2023-01-04: ₹3821.68 (-0.10%)
2023-01-05: ₹3824.43 (+0.07%) | 2022-12-28: +0.74% return
2022-12-29: +0.34% return
2022-12-30: +1.25% return
2023-01-02: -0.44% return
2023-01-03: -0.27% return
2023-01-04: -0.10% return
2023-01-05: +0.07% return | 2022-12-28: Moderate_Up (+0.74%)
2022-12-29: Slight_Up (+0.34%)
2022-12-30: Moderate_Up (+1.25%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Slight_Down (-0.27%)
2023-01-04: Slight_Down (-0.10%)
2023-01-05: Slight_Up (+0.07%) | 2022-12-28: Close ₹3792.38, RSI 44.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-29: Close ₹3805.26, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-30: Close ₹3852.94, RSI 48.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3835.81, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-03: Close ₹3825.58, RSI ... | ADANIENT | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-29: ₹3805.26 (+0.34%)
2022-12-30: ₹3852.94 (+1.25%)
2023-01-02: ₹3835.81 (-0.44%)
2023-01-03: ₹3825.58 (-0.27%)
2023-01-04: ₹3821.68 (-0.10%)
2023-01-05: ₹3824.43 (+0.07%)
2023-01-06: ₹3818.89 (-0.14%) | 2022-12-29: +0.34% return
2022-12-30: +1.25% return
2023-01-02: -0.44% return
2023-01-03: -0.27% return
2023-01-04: -0.10% return
2023-01-05: +0.07% return
2023-01-06: -0.14% return | 2022-12-29: Slight_Up (+0.34%)
2022-12-30: Moderate_Up (+1.25%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Slight_Down (-0.27%)
2023-01-04: Slight_Down (-0.10%)
2023-01-05: Slight_Up (+0.07%)
2023-01-06: Slight_Down (-0.14%) | 2022-12-29: Close ₹3805.26, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-30: Close ₹3852.94, RSI 48.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3835.81, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-03: Close ₹3825.58, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-04: Close ₹3821.68, RSI ... | ADANIENT | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2022-12-30: ₹3852.94 (+1.25%)
2023-01-02: ₹3835.81 (-0.44%)
2023-01-03: ₹3825.58 (-0.27%)
2023-01-04: ₹3821.68 (-0.10%)
2023-01-05: ₹3824.43 (+0.07%)
2023-01-06: ₹3818.89 (-0.14%)
2023-01-09: ₹3849.89 (+0.81%) | 2022-12-30: +1.25% return
2023-01-02: -0.44% return
2023-01-03: -0.27% return
2023-01-04: -0.10% return
2023-01-05: +0.07% return
2023-01-06: -0.14% return
2023-01-09: +0.81% return | 2022-12-30: Moderate_Up (+1.25%)
2023-01-02: Slight_Down (-0.44%)
2023-01-03: Slight_Down (-0.27%)
2023-01-04: Slight_Down (-0.10%)
2023-01-05: Slight_Up (+0.07%)
2023-01-06: Slight_Down (-0.14%)
2023-01-09: Moderate_Up (+0.81%) | 2022-12-30: Close ₹3852.94, RSI 48.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3835.81, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-03: Close ₹3825.58, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-04: Close ₹3821.68, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹3824.43, RSI ... | ADANIENT | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-02: ₹3835.81 (-0.44%)
2023-01-03: ₹3825.58 (-0.27%)
2023-01-04: ₹3821.68 (-0.10%)
2023-01-05: ₹3824.43 (+0.07%)
2023-01-06: ₹3818.89 (-0.14%)
2023-01-09: ₹3849.89 (+0.81%)
2023-01-10: ₹3641.79 (-5.41%) | 2023-01-02: -0.44% return
2023-01-03: -0.27% return
2023-01-04: -0.10% return
2023-01-05: +0.07% return
2023-01-06: -0.14% return
2023-01-09: +0.81% return
2023-01-10: -5.41% return | 2023-01-02: Slight_Down (-0.44%)
2023-01-03: Slight_Down (-0.27%)
2023-01-04: Slight_Down (-0.10%)
2023-01-05: Slight_Up (+0.07%)
2023-01-06: Slight_Down (-0.14%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Strong_Down (-5.41%) | 2023-01-02: Close ₹3835.81, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-03: Close ₹3825.58, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-04: Close ₹3821.68, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹3824.43, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-06: Close ₹3818.89, RSI ... | ADANIENT | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-03: ₹3825.58 (-0.27%)
2023-01-04: ₹3821.68 (-0.10%)
2023-01-05: ₹3824.43 (+0.07%)
2023-01-06: ₹3818.89 (-0.14%)
2023-01-09: ₹3849.89 (+0.81%)
2023-01-10: ₹3641.79 (-5.41%)
2023-01-11: ₹3630.70 (-0.30%) | 2023-01-03: -0.27% return
2023-01-04: -0.10% return
2023-01-05: +0.07% return
2023-01-06: -0.14% return
2023-01-09: +0.81% return
2023-01-10: -5.41% return
2023-01-11: -0.30% return | 2023-01-03: Slight_Down (-0.27%)
2023-01-04: Slight_Down (-0.10%)
2023-01-05: Slight_Up (+0.07%)
2023-01-06: Slight_Down (-0.14%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Strong_Down (-5.41%)
2023-01-11: Slight_Down (-0.30%) | 2023-01-03: Close ₹3825.58, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-04: Close ₹3821.68, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹3824.43, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-06: Close ₹3818.89, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-09: Close ₹3849.89, RSI ... | ADANIENT | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-04: ₹3821.68 (-0.10%)
2023-01-05: ₹3824.43 (+0.07%)
2023-01-06: ₹3818.89 (-0.14%)
2023-01-09: ₹3849.89 (+0.81%)
2023-01-10: ₹3641.79 (-5.41%)
2023-01-11: ₹3630.70 (-0.30%)
2023-01-12: ₹3642.09 (+0.31%) | 2023-01-04: -0.10% return
2023-01-05: +0.07% return
2023-01-06: -0.14% return
2023-01-09: +0.81% return
2023-01-10: -5.41% return
2023-01-11: -0.30% return
2023-01-12: +0.31% return | 2023-01-04: Slight_Down (-0.10%)
2023-01-05: Slight_Up (+0.07%)
2023-01-06: Slight_Down (-0.14%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Strong_Down (-5.41%)
2023-01-11: Slight_Down (-0.30%)
2023-01-12: Slight_Up (+0.31%) | 2023-01-04: Close ₹3821.68, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹3824.43, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-06: Close ₹3818.89, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-09: Close ₹3849.89, RSI 49.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-10: Close ₹3641.79, RSI ... | ADANIENT | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-05: ₹3824.43 (+0.07%)
2023-01-06: ₹3818.89 (-0.14%)
2023-01-09: ₹3849.89 (+0.81%)
2023-01-10: ₹3641.79 (-5.41%)
2023-01-11: ₹3630.70 (-0.30%)
2023-01-12: ₹3642.09 (+0.31%)
2023-01-13: ₹3715.93 (+2.03%) | 2023-01-05: +0.07% return
2023-01-06: -0.14% return
2023-01-09: +0.81% return
2023-01-10: -5.41% return
2023-01-11: -0.30% return
2023-01-12: +0.31% return
2023-01-13: +2.03% return | 2023-01-05: Slight_Up (+0.07%)
2023-01-06: Slight_Down (-0.14%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Strong_Down (-5.41%)
2023-01-11: Slight_Down (-0.30%)
2023-01-12: Slight_Up (+0.31%)
2023-01-13: Strong_Up (+2.03%) | 2023-01-05: Close ₹3824.43, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-06: Close ₹3818.89, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-09: Close ₹3849.89, RSI 49.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-10: Close ₹3641.79, RSI 35.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-11: Close ₹3630.70, RSI... | ADANIENT | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-06: ₹3818.89 (-0.14%)
2023-01-09: ₹3849.89 (+0.81%)
2023-01-10: ₹3641.79 (-5.41%)
2023-01-11: ₹3630.70 (-0.30%)
2023-01-12: ₹3642.09 (+0.31%)
2023-01-13: ₹3715.93 (+2.03%)
2023-01-16: ₹3614.72 (-2.72%) | 2023-01-06: -0.14% return
2023-01-09: +0.81% return
2023-01-10: -5.41% return
2023-01-11: -0.30% return
2023-01-12: +0.31% return
2023-01-13: +2.03% return
2023-01-16: -2.72% return | 2023-01-06: Slight_Down (-0.14%)
2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Strong_Down (-5.41%)
2023-01-11: Slight_Down (-0.30%)
2023-01-12: Slight_Up (+0.31%)
2023-01-13: Strong_Up (+2.03%)
2023-01-16: Strong_Down (-2.72%) | 2023-01-06: Close ₹3818.89, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-09: Close ₹3849.89, RSI 49.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-10: Close ₹3641.79, RSI 35.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-11: Close ₹3630.70, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-12: Close ₹3642.09, RS... | ADANIENT | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-09: ₹3849.89 (+0.81%)
2023-01-10: ₹3641.79 (-5.41%)
2023-01-11: ₹3630.70 (-0.30%)
2023-01-12: ₹3642.09 (+0.31%)
2023-01-13: ₹3715.93 (+2.03%)
2023-01-16: ₹3614.72 (-2.72%)
2023-01-17: ₹3634.25 (+0.54%) | 2023-01-09: +0.81% return
2023-01-10: -5.41% return
2023-01-11: -0.30% return
2023-01-12: +0.31% return
2023-01-13: +2.03% return
2023-01-16: -2.72% return
2023-01-17: +0.54% return | 2023-01-09: Moderate_Up (+0.81%)
2023-01-10: Strong_Down (-5.41%)
2023-01-11: Slight_Down (-0.30%)
2023-01-12: Slight_Up (+0.31%)
2023-01-13: Strong_Up (+2.03%)
2023-01-16: Strong_Down (-2.72%)
2023-01-17: Moderate_Up (+0.54%) | 2023-01-09: Close ₹3849.89, RSI 49.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-10: Close ₹3641.79, RSI 35.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-11: Close ₹3630.70, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-12: Close ₹3642.09, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-13: Close ₹3715.93, R... | ADANIENT | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-10: ₹3641.79 (-5.41%)
2023-01-11: ₹3630.70 (-0.30%)
2023-01-12: ₹3642.09 (+0.31%)
2023-01-13: ₹3715.93 (+2.03%)
2023-01-16: ₹3614.72 (-2.72%)
2023-01-17: ₹3634.25 (+0.54%)
2023-01-18: ₹3591.66 (-1.17%) | 2023-01-10: -5.41% return
2023-01-11: -0.30% return
2023-01-12: +0.31% return
2023-01-13: +2.03% return
2023-01-16: -2.72% return
2023-01-17: +0.54% return
2023-01-18: -1.17% return | 2023-01-10: Strong_Down (-5.41%)
2023-01-11: Slight_Down (-0.30%)
2023-01-12: Slight_Up (+0.31%)
2023-01-13: Strong_Up (+2.03%)
2023-01-16: Strong_Down (-2.72%)
2023-01-17: Moderate_Up (+0.54%)
2023-01-18: Moderate_Down (-1.17%) | 2023-01-10: Close ₹3641.79, RSI 35.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-11: Close ₹3630.70, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-12: Close ₹3642.09, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-13: Close ₹3715.93, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-16: Close ₹3614.72, R... | ADANIENT | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-11: ₹3630.70 (-0.30%)
2023-01-12: ₹3642.09 (+0.31%)
2023-01-13: ₹3715.93 (+2.03%)
2023-01-16: ₹3614.72 (-2.72%)
2023-01-17: ₹3634.25 (+0.54%)
2023-01-18: ₹3591.66 (-1.17%)
2023-01-19: ₹3458.69 (-3.70%) | 2023-01-11: -0.30% return
2023-01-12: +0.31% return
2023-01-13: +2.03% return
2023-01-16: -2.72% return
2023-01-17: +0.54% return
2023-01-18: -1.17% return
2023-01-19: -3.70% return | 2023-01-11: Slight_Down (-0.30%)
2023-01-12: Slight_Up (+0.31%)
2023-01-13: Strong_Up (+2.03%)
2023-01-16: Strong_Down (-2.72%)
2023-01-17: Moderate_Up (+0.54%)
2023-01-18: Moderate_Down (-1.17%)
2023-01-19: Strong_Down (-3.70%) | 2023-01-11: Close ₹3630.70, RSI 35.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-12: Close ₹3642.09, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-13: Close ₹3715.93, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-16: Close ₹3614.72, RSI 37.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-17: Close ₹3634.25, R... | ADANIENT | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-12: ₹3642.09 (+0.31%)
2023-01-13: ₹3715.93 (+2.03%)
2023-01-16: ₹3614.72 (-2.72%)
2023-01-17: ₹3634.25 (+0.54%)
2023-01-18: ₹3591.66 (-1.17%)
2023-01-19: ₹3458.69 (-3.70%)
2023-01-20: ₹3451.30 (-0.21%) | 2023-01-12: +0.31% return
2023-01-13: +2.03% return
2023-01-16: -2.72% return
2023-01-17: +0.54% return
2023-01-18: -1.17% return
2023-01-19: -3.70% return
2023-01-20: -0.21% return | 2023-01-12: Slight_Up (+0.31%)
2023-01-13: Strong_Up (+2.03%)
2023-01-16: Strong_Down (-2.72%)
2023-01-17: Moderate_Up (+0.54%)
2023-01-18: Moderate_Down (-1.17%)
2023-01-19: Strong_Down (-3.70%)
2023-01-20: Slight_Down (-0.21%) | 2023-01-12: Close ₹3642.09, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-13: Close ₹3715.93, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-16: Close ₹3614.72, RSI 37.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-17: Close ₹3634.25, RSI 39.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-18: Close ₹3591.66, R... | ADANIENT | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-13: ₹3715.93 (+2.03%)
2023-01-16: ₹3614.72 (-2.72%)
2023-01-17: ₹3634.25 (+0.54%)
2023-01-18: ₹3591.66 (-1.17%)
2023-01-19: ₹3458.69 (-3.70%)
2023-01-20: ₹3451.30 (-0.21%)
2023-01-23: ₹3431.53 (-0.57%) | 2023-01-13: +2.03% return
2023-01-16: -2.72% return
2023-01-17: +0.54% return
2023-01-18: -1.17% return
2023-01-19: -3.70% return
2023-01-20: -0.21% return
2023-01-23: -0.57% return | 2023-01-13: Strong_Up (+2.03%)
2023-01-16: Strong_Down (-2.72%)
2023-01-17: Moderate_Up (+0.54%)
2023-01-18: Moderate_Down (-1.17%)
2023-01-19: Strong_Down (-3.70%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.57%) | 2023-01-13: Close ₹3715.93, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-16: Close ₹3614.72, RSI 37.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-17: Close ₹3634.25, RSI 39.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-18: Close ₹3591.66, RSI 36.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-19: Close ₹3458.69, R... | ADANIENT | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-16: ₹3614.72 (-2.72%)
2023-01-17: ₹3634.25 (+0.54%)
2023-01-18: ₹3591.66 (-1.17%)
2023-01-19: ₹3458.69 (-3.70%)
2023-01-20: ₹3451.30 (-0.21%)
2023-01-23: ₹3431.53 (-0.57%)
2023-01-24: ₹3437.17 (+0.16%) | 2023-01-16: -2.72% return
2023-01-17: +0.54% return
2023-01-18: -1.17% return
2023-01-19: -3.70% return
2023-01-20: -0.21% return
2023-01-23: -0.57% return
2023-01-24: +0.16% return | 2023-01-16: Strong_Down (-2.72%)
2023-01-17: Moderate_Up (+0.54%)
2023-01-18: Moderate_Down (-1.17%)
2023-01-19: Strong_Down (-3.70%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.57%)
2023-01-24: Slight_Up (+0.16%) | 2023-01-16: Close ₹3614.72, RSI 37.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-17: Close ₹3634.25, RSI 39.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-18: Close ₹3591.66, RSI 36.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-19: Close ₹3458.69, RSI 30.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-01-20: Close ₹3451.30,... | ADANIENT | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-17: ₹3634.25 (+0.54%)
2023-01-18: ₹3591.66 (-1.17%)
2023-01-19: ₹3458.69 (-3.70%)
2023-01-20: ₹3451.30 (-0.21%)
2023-01-23: ₹3431.53 (-0.57%)
2023-01-24: ₹3437.17 (+0.16%)
2023-01-25: ₹3384.20 (-1.54%) | 2023-01-17: +0.54% return
2023-01-18: -1.17% return
2023-01-19: -3.70% return
2023-01-20: -0.21% return
2023-01-23: -0.57% return
2023-01-24: +0.16% return
2023-01-25: -1.54% return | 2023-01-17: Moderate_Up (+0.54%)
2023-01-18: Moderate_Down (-1.17%)
2023-01-19: Strong_Down (-3.70%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.57%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Down (-1.54%) | 2023-01-17: Close ₹3634.25, RSI 39.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-18: Close ₹3591.66, RSI 36.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-19: Close ₹3458.69, RSI 30.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-01-20: Close ₹3451.30, RSI 30.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-23: Close ₹3431.53... | ADANIENT | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-18: ₹3591.66 (-1.17%)
2023-01-19: ₹3458.69 (-3.70%)
2023-01-20: ₹3451.30 (-0.21%)
2023-01-23: ₹3431.53 (-0.57%)
2023-01-24: ₹3437.17 (+0.16%)
2023-01-25: ₹3384.20 (-1.54%)
2023-01-27: ₹2757.58 (-18.52%) | 2023-01-18: -1.17% return
2023-01-19: -3.70% return
2023-01-20: -0.21% return
2023-01-23: -0.57% return
2023-01-24: +0.16% return
2023-01-25: -1.54% return
2023-01-27: -18.52% return | 2023-01-18: Moderate_Down (-1.17%)
2023-01-19: Strong_Down (-3.70%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.57%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Strong_Down (-18.52%) | 2023-01-18: Close ₹3591.66, RSI 36.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-19: Close ₹3458.69, RSI 30.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-01-20: Close ₹3451.30, RSI 30.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-23: Close ₹3431.53, RSI 29.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-24: Close ₹3437.1... | ADANIENT | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-19: ₹3458.69 (-3.70%)
2023-01-20: ₹3451.30 (-0.21%)
2023-01-23: ₹3431.53 (-0.57%)
2023-01-24: ₹3437.17 (+0.16%)
2023-01-25: ₹3384.20 (-1.54%)
2023-01-27: ₹2757.58 (-18.52%)
2023-01-30: ₹2888.79 (+4.76%) | 2023-01-19: -3.70% return
2023-01-20: -0.21% return
2023-01-23: -0.57% return
2023-01-24: +0.16% return
2023-01-25: -1.54% return
2023-01-27: -18.52% return
2023-01-30: +4.76% return | 2023-01-19: Strong_Down (-3.70%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.57%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Strong_Down (-18.52%)
2023-01-30: Strong_Up (+4.76%) | 2023-01-19: Close ₹3458.69, RSI 30.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-01-20: Close ₹3451.30, RSI 30.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-23: Close ₹3431.53, RSI 29.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-24: Close ₹3437.17, RSI 30.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-25: Close ₹3384.2... | ADANIENT | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-20: ₹3451.30 (-0.21%)
2023-01-23: ₹3431.53 (-0.57%)
2023-01-24: ₹3437.17 (+0.16%)
2023-01-25: ₹3384.20 (-1.54%)
2023-01-27: ₹2757.58 (-18.52%)
2023-01-30: ₹2888.79 (+4.76%)
2023-01-31: ₹2969.73 (+2.80%) | 2023-01-20: -0.21% return
2023-01-23: -0.57% return
2023-01-24: +0.16% return
2023-01-25: -1.54% return
2023-01-27: -18.52% return
2023-01-30: +4.76% return
2023-01-31: +2.80% return | 2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.57%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Strong_Down (-18.52%)
2023-01-30: Strong_Up (+4.76%)
2023-01-31: Strong_Up (+2.80%) | 2023-01-20: Close ₹3451.30, RSI 30.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-01-23: Close ₹3431.53, RSI 29.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-24: Close ₹3437.17, RSI 30.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-25: Close ₹3384.20, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-01-27: Close ₹2757.5... | ADANIENT | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-23: ₹3431.53 (-0.57%)
2023-01-24: ₹3437.17 (+0.16%)
2023-01-25: ₹3384.20 (-1.54%)
2023-01-27: ₹2757.58 (-18.52%)
2023-01-30: ₹2888.79 (+4.76%)
2023-01-31: ₹2969.73 (+2.80%)
2023-02-01: ₹2132.36 (-28.20%) | 2023-01-23: -0.57% return
2023-01-24: +0.16% return
2023-01-25: -1.54% return
2023-01-27: -18.52% return
2023-01-30: +4.76% return
2023-01-31: +2.80% return
2023-02-01: -28.20% return | 2023-01-23: Moderate_Down (-0.57%)
2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Strong_Down (-18.52%)
2023-01-30: Strong_Up (+4.76%)
2023-01-31: Strong_Up (+2.80%)
2023-02-01: Strong_Down (-28.20%) | 2023-01-23: Close ₹3431.53, RSI 29.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-24: Close ₹3437.17, RSI 30.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-25: Close ₹3384.20, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-01-27: Close ₹2757.58, RSI 13.9 (Oversold), BB_Pos -0.35 (Near_Lower)
2023-01-30: Close ₹2888.... | ADANIENT | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-24: ₹3437.17 (+0.16%)
2023-01-25: ₹3384.20 (-1.54%)
2023-01-27: ₹2757.58 (-18.52%)
2023-01-30: ₹2888.79 (+4.76%)
2023-01-31: ₹2969.73 (+2.80%)
2023-02-01: ₹2132.36 (-28.20%)
2023-02-02: ₹1563.06 (-26.70%) | 2023-01-24: +0.16% return
2023-01-25: -1.54% return
2023-01-27: -18.52% return
2023-01-30: +4.76% return
2023-01-31: +2.80% return
2023-02-01: -28.20% return
2023-02-02: -26.70% return | 2023-01-24: Slight_Up (+0.16%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Strong_Down (-18.52%)
2023-01-30: Strong_Up (+4.76%)
2023-01-31: Strong_Up (+2.80%)
2023-02-01: Strong_Down (-28.20%)
2023-02-02: Strong_Down (-26.70%) | 2023-01-24: Close ₹3437.17, RSI 30.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-25: Close ₹3384.20, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-01-27: Close ₹2757.58, RSI 13.9 (Oversold), BB_Pos -0.35 (Near_Lower)
2023-01-30: Close ₹2888.79, RSI 22.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-01-31: Close ₹2969... | ADANIENT | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-25: ₹3384.20 (-1.54%)
2023-01-27: ₹2757.58 (-18.52%)
2023-01-30: ₹2888.79 (+4.76%)
2023-01-31: ₹2969.73 (+2.80%)
2023-02-01: ₹2132.36 (-28.20%)
2023-02-02: ₹1563.06 (-26.70%)
2023-02-03: ₹1584.58 (+1.38%) | 2023-01-25: -1.54% return
2023-01-27: -18.52% return
2023-01-30: +4.76% return
2023-01-31: +2.80% return
2023-02-01: -28.20% return
2023-02-02: -26.70% return
2023-02-03: +1.38% return | 2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Strong_Down (-18.52%)
2023-01-30: Strong_Up (+4.76%)
2023-01-31: Strong_Up (+2.80%)
2023-02-01: Strong_Down (-28.20%)
2023-02-02: Strong_Down (-26.70%)
2023-02-03: Moderate_Up (+1.38%) | 2023-01-25: Close ₹3384.20, RSI 27.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-01-27: Close ₹2757.58, RSI 13.9 (Oversold), BB_Pos -0.35 (Near_Lower)
2023-01-30: Close ₹2888.79, RSI 22.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-01-31: Close ₹2969.73, RSI 27.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-01: Close ₹213... | ADANIENT | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-27: ₹2757.58 (-18.52%)
2023-01-30: ₹2888.79 (+4.76%)
2023-01-31: ₹2969.73 (+2.80%)
2023-02-01: ₹2132.36 (-28.20%)
2023-02-02: ₹1563.06 (-26.70%)
2023-02-03: ₹1584.58 (+1.38%)
2023-02-06: ₹1570.49 (-0.89%) | 2023-01-27: -18.52% return
2023-01-30: +4.76% return
2023-01-31: +2.80% return
2023-02-01: -28.20% return
2023-02-02: -26.70% return
2023-02-03: +1.38% return
2023-02-06: -0.89% return | 2023-01-27: Strong_Down (-18.52%)
2023-01-30: Strong_Up (+4.76%)
2023-01-31: Strong_Up (+2.80%)
2023-02-01: Strong_Down (-28.20%)
2023-02-02: Strong_Down (-26.70%)
2023-02-03: Moderate_Up (+1.38%)
2023-02-06: Moderate_Down (-0.89%) | 2023-01-27: Close ₹2757.58, RSI 13.9 (Oversold), BB_Pos -0.35 (Near_Lower)
2023-01-30: Close ₹2888.79, RSI 22.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-01-31: Close ₹2969.73, RSI 27.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-01: Close ₹2132.36, RSI 16.1 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-02-02: Close ₹15... | ADANIENT | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-30: ₹2888.79 (+4.76%)
2023-01-31: ₹2969.73 (+2.80%)
2023-02-01: ₹2132.36 (-28.20%)
2023-02-02: ₹1563.06 (-26.70%)
2023-02-03: ₹1584.58 (+1.38%)
2023-02-06: ₹1570.49 (-0.89%)
2023-02-07: ₹1800.42 (+14.64%) | 2023-01-30: +4.76% return
2023-01-31: +2.80% return
2023-02-01: -28.20% return
2023-02-02: -26.70% return
2023-02-03: +1.38% return
2023-02-06: -0.89% return
2023-02-07: +14.64% return | 2023-01-30: Strong_Up (+4.76%)
2023-01-31: Strong_Up (+2.80%)
2023-02-01: Strong_Down (-28.20%)
2023-02-02: Strong_Down (-26.70%)
2023-02-03: Moderate_Up (+1.38%)
2023-02-06: Moderate_Down (-0.89%)
2023-02-07: Strong_Up (+14.64%) | 2023-01-30: Close ₹2888.79, RSI 22.6 (Oversold), BB_Pos -0.08 (Near_Lower)
2023-01-31: Close ₹2969.73, RSI 27.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-01: Close ₹2132.36, RSI 16.1 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-02-02: Close ₹1563.06, RSI 12.4 (Oversold), BB_Pos -0.26 (Near_Lower)
2023-02-03: Close ₹15... | ADANIENT | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-01-31: ₹2969.73 (+2.80%)
2023-02-01: ₹2132.36 (-28.20%)
2023-02-02: ₹1563.06 (-26.70%)
2023-02-03: ₹1584.58 (+1.38%)
2023-02-06: ₹1570.49 (-0.89%)
2023-02-07: ₹1800.42 (+14.64%)
2023-02-08: ₹2161.22 (+20.04%) | 2023-01-31: +2.80% return
2023-02-01: -28.20% return
2023-02-02: -26.70% return
2023-02-03: +1.38% return
2023-02-06: -0.89% return
2023-02-07: +14.64% return
2023-02-08: +20.04% return | 2023-01-31: Strong_Up (+2.80%)
2023-02-01: Strong_Down (-28.20%)
2023-02-02: Strong_Down (-26.70%)
2023-02-03: Moderate_Up (+1.38%)
2023-02-06: Moderate_Down (-0.89%)
2023-02-07: Strong_Up (+14.64%)
2023-02-08: Strong_Up (+20.04%) | 2023-01-31: Close ₹2969.73, RSI 27.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-01: Close ₹2132.36, RSI 16.1 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-02-02: Close ₹1563.06, RSI 12.4 (Oversold), BB_Pos -0.26 (Near_Lower)
2023-02-03: Close ₹1584.58, RSI 13.2 (Oversold), BB_Pos -0.10 (Near_Lower)
2023-02-06: Close ₹15... | ADANIENT | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-01: ₹2132.36 (-28.20%)
2023-02-02: ₹1563.06 (-26.70%)
2023-02-03: ₹1584.58 (+1.38%)
2023-02-06: ₹1570.49 (-0.89%)
2023-02-07: ₹1800.42 (+14.64%)
2023-02-08: ₹2161.22 (+20.04%)
2023-02-09: ₹1923.00 (-11.02%) | 2023-02-01: -28.20% return
2023-02-02: -26.70% return
2023-02-03: +1.38% return
2023-02-06: -0.89% return
2023-02-07: +14.64% return
2023-02-08: +20.04% return
2023-02-09: -11.02% return | 2023-02-01: Strong_Down (-28.20%)
2023-02-02: Strong_Down (-26.70%)
2023-02-03: Moderate_Up (+1.38%)
2023-02-06: Moderate_Down (-0.89%)
2023-02-07: Strong_Up (+14.64%)
2023-02-08: Strong_Up (+20.04%)
2023-02-09: Strong_Down (-11.02%) | 2023-02-01: Close ₹2132.36, RSI 16.1 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-02-02: Close ₹1563.06, RSI 12.4 (Oversold), BB_Pos -0.26 (Near_Lower)
2023-02-03: Close ₹1584.58, RSI 13.2 (Oversold), BB_Pos -0.10 (Near_Lower)
2023-02-06: Close ₹1570.49, RSI 13.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-02-07: Close ₹1... | ADANIENT | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-02: ₹1563.06 (-26.70%)
2023-02-03: ₹1584.58 (+1.38%)
2023-02-06: ₹1570.49 (-0.89%)
2023-02-07: ₹1800.42 (+14.64%)
2023-02-08: ₹2161.22 (+20.04%)
2023-02-09: ₹1923.00 (-11.02%)
2023-02-10: ₹1844.36 (-4.09%) | 2023-02-02: -26.70% return
2023-02-03: +1.38% return
2023-02-06: -0.89% return
2023-02-07: +14.64% return
2023-02-08: +20.04% return
2023-02-09: -11.02% return
2023-02-10: -4.09% return | 2023-02-02: Strong_Down (-26.70%)
2023-02-03: Moderate_Up (+1.38%)
2023-02-06: Moderate_Down (-0.89%)
2023-02-07: Strong_Up (+14.64%)
2023-02-08: Strong_Up (+20.04%)
2023-02-09: Strong_Down (-11.02%)
2023-02-10: Strong_Down (-4.09%) | 2023-02-02: Close ₹1563.06, RSI 12.4 (Oversold), BB_Pos -0.26 (Near_Lower)
2023-02-03: Close ₹1584.58, RSI 13.2 (Oversold), BB_Pos -0.10 (Near_Lower)
2023-02-06: Close ₹1570.49, RSI 13.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-02-07: Close ₹1800.42, RSI 22.1 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-02-08: Close ₹21... | ADANIENT | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-03: ₹1584.58 (+1.38%)
2023-02-06: ₹1570.49 (-0.89%)
2023-02-07: ₹1800.42 (+14.64%)
2023-02-08: ₹2161.22 (+20.04%)
2023-02-09: ₹1923.00 (-11.02%)
2023-02-10: ₹1844.36 (-4.09%)
2023-02-13: ₹1715.24 (-7.00%) | 2023-02-03: +1.38% return
2023-02-06: -0.89% return
2023-02-07: +14.64% return
2023-02-08: +20.04% return
2023-02-09: -11.02% return
2023-02-10: -4.09% return
2023-02-13: -7.00% return | 2023-02-03: Moderate_Up (+1.38%)
2023-02-06: Moderate_Down (-0.89%)
2023-02-07: Strong_Up (+14.64%)
2023-02-08: Strong_Up (+20.04%)
2023-02-09: Strong_Down (-11.02%)
2023-02-10: Strong_Down (-4.09%)
2023-02-13: Strong_Down (-7.00%) | 2023-02-03: Close ₹1584.58, RSI 13.2 (Oversold), BB_Pos -0.10 (Near_Lower)
2023-02-06: Close ₹1570.49, RSI 13.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-02-07: Close ₹1800.42, RSI 22.1 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-02-08: Close ₹2161.22, RSI 33.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-09: Close ₹1923.... | ADANIENT | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-06: ₹1570.49 (-0.89%)
2023-02-07: ₹1800.42 (+14.64%)
2023-02-08: ₹2161.22 (+20.04%)
2023-02-09: ₹1923.00 (-11.02%)
2023-02-10: ₹1844.36 (-4.09%)
2023-02-13: ₹1715.24 (-7.00%)
2023-02-14: ₹1747.25 (+1.87%) | 2023-02-06: -0.89% return
2023-02-07: +14.64% return
2023-02-08: +20.04% return
2023-02-09: -11.02% return
2023-02-10: -4.09% return
2023-02-13: -7.00% return
2023-02-14: +1.87% return | 2023-02-06: Moderate_Down (-0.89%)
2023-02-07: Strong_Up (+14.64%)
2023-02-08: Strong_Up (+20.04%)
2023-02-09: Strong_Down (-11.02%)
2023-02-10: Strong_Down (-4.09%)
2023-02-13: Strong_Down (-7.00%)
2023-02-14: Moderate_Up (+1.87%) | 2023-02-06: Close ₹1570.49, RSI 13.1 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-02-07: Close ₹1800.42, RSI 22.1 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-02-08: Close ₹2161.22, RSI 33.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-09: Close ₹1923.00, RSI 30.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-10: Close ₹1844.36,... | ADANIENT | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-07: ₹1800.42 (+14.64%)
2023-02-08: ₹2161.22 (+20.04%)
2023-02-09: ₹1923.00 (-11.02%)
2023-02-10: ₹1844.36 (-4.09%)
2023-02-13: ₹1715.24 (-7.00%)
2023-02-14: ₹1747.25 (+1.87%)
2023-02-15: ₹1776.61 (+1.68%) | 2023-02-07: +14.64% return
2023-02-08: +20.04% return
2023-02-09: -11.02% return
2023-02-10: -4.09% return
2023-02-13: -7.00% return
2023-02-14: +1.87% return
2023-02-15: +1.68% return | 2023-02-07: Strong_Up (+14.64%)
2023-02-08: Strong_Up (+20.04%)
2023-02-09: Strong_Down (-11.02%)
2023-02-10: Strong_Down (-4.09%)
2023-02-13: Strong_Down (-7.00%)
2023-02-14: Moderate_Up (+1.87%)
2023-02-15: Moderate_Up (+1.68%) | 2023-02-07: Close ₹1800.42, RSI 22.1 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-02-08: Close ₹2161.22, RSI 33.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-09: Close ₹1923.00, RSI 30.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-10: Close ₹1844.36, RSI 29.5 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-02-13: Close ₹1715.24, R... | ADANIENT | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-08: ₹2161.22 (+20.04%)
2023-02-09: ₹1923.00 (-11.02%)
2023-02-10: ₹1844.36 (-4.09%)
2023-02-13: ₹1715.24 (-7.00%)
2023-02-14: ₹1747.25 (+1.87%)
2023-02-15: ₹1776.61 (+1.68%)
2023-02-16: ₹1794.08 (+0.98%) | 2023-02-08: +20.04% return
2023-02-09: -11.02% return
2023-02-10: -4.09% return
2023-02-13: -7.00% return
2023-02-14: +1.87% return
2023-02-15: +1.68% return
2023-02-16: +0.98% return | 2023-02-08: Strong_Up (+20.04%)
2023-02-09: Strong_Down (-11.02%)
2023-02-10: Strong_Down (-4.09%)
2023-02-13: Strong_Down (-7.00%)
2023-02-14: Moderate_Up (+1.87%)
2023-02-15: Moderate_Up (+1.68%)
2023-02-16: Moderate_Up (+0.98%) | 2023-02-08: Close ₹2161.22, RSI 33.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-09: Close ₹1923.00, RSI 30.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-10: Close ₹1844.36, RSI 29.5 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-02-13: Close ₹1715.24, RSI 27.8 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-02-14: Close ₹1747.25, RS... | ADANIENT | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-09: ₹1923.00 (-11.02%)
2023-02-10: ₹1844.36 (-4.09%)
2023-02-13: ₹1715.24 (-7.00%)
2023-02-14: ₹1747.25 (+1.87%)
2023-02-15: ₹1776.61 (+1.68%)
2023-02-16: ₹1794.08 (+0.98%)
2023-02-17: ₹1720.28 (-4.11%) | 2023-02-09: -11.02% return
2023-02-10: -4.09% return
2023-02-13: -7.00% return
2023-02-14: +1.87% return
2023-02-15: +1.68% return
2023-02-16: +0.98% return
2023-02-17: -4.11% return | 2023-02-09: Strong_Down (-11.02%)
2023-02-10: Strong_Down (-4.09%)
2023-02-13: Strong_Down (-7.00%)
2023-02-14: Moderate_Up (+1.87%)
2023-02-15: Moderate_Up (+1.68%)
2023-02-16: Moderate_Up (+0.98%)
2023-02-17: Strong_Down (-4.11%) | 2023-02-09: Close ₹1923.00, RSI 30.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-10: Close ₹1844.36, RSI 29.5 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-02-13: Close ₹1715.24, RSI 27.8 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-02-14: Close ₹1747.25, RSI 28.9 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-15: Close ₹1776.61, R... | ADANIENT | 2023-02-08 | 2023-02-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.