prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-10: ₹1844.36 (-4.09%)
2023-02-13: ₹1715.24 (-7.00%)
2023-02-14: ₹1747.25 (+1.87%)
2023-02-15: ₹1776.61 (+1.68%)
2023-02-16: ₹1794.08 (+0.98%)
2023-02-17: ₹1720.28 (-4.11%)
2023-02-20: ₹1619.18 (-5.88%) | 2023-02-10: -4.09% return
2023-02-13: -7.00% return
2023-02-14: +1.87% return
2023-02-15: +1.68% return
2023-02-16: +0.98% return
2023-02-17: -4.11% return
2023-02-20: -5.88% return | 2023-02-10: Strong_Down (-4.09%)
2023-02-13: Strong_Down (-7.00%)
2023-02-14: Moderate_Up (+1.87%)
2023-02-15: Moderate_Up (+1.68%)
2023-02-16: Moderate_Up (+0.98%)
2023-02-17: Strong_Down (-4.11%)
2023-02-20: Strong_Down (-5.88%) | 2023-02-10: Close ₹1844.36, RSI 29.5 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-02-13: Close ₹1715.24, RSI 27.8 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-02-14: Close ₹1747.25, RSI 28.9 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-15: Close ₹1776.61, RSI 29.9 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-16: Close ₹1794.08, ... | ADANIENT | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-13: ₹1715.24 (-7.00%)
2023-02-14: ₹1747.25 (+1.87%)
2023-02-15: ₹1776.61 (+1.68%)
2023-02-16: ₹1794.08 (+0.98%)
2023-02-17: ₹1720.28 (-4.11%)
2023-02-20: ₹1619.18 (-5.88%)
2023-02-21: ₹1568.90 (-3.11%) | 2023-02-13: -7.00% return
2023-02-14: +1.87% return
2023-02-15: +1.68% return
2023-02-16: +0.98% return
2023-02-17: -4.11% return
2023-02-20: -5.88% return
2023-02-21: -3.11% return | 2023-02-13: Strong_Down (-7.00%)
2023-02-14: Moderate_Up (+1.87%)
2023-02-15: Moderate_Up (+1.68%)
2023-02-16: Moderate_Up (+0.98%)
2023-02-17: Strong_Down (-4.11%)
2023-02-20: Strong_Down (-5.88%)
2023-02-21: Strong_Down (-3.11%) | 2023-02-13: Close ₹1715.24, RSI 27.8 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-02-14: Close ₹1747.25, RSI 28.9 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-15: Close ₹1776.61, RSI 29.9 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-16: Close ₹1794.08, RSI 30.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-17: Close ₹1720.28, R... | ADANIENT | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-14: ₹1747.25 (+1.87%)
2023-02-15: ₹1776.61 (+1.68%)
2023-02-16: ₹1794.08 (+0.98%)
2023-02-17: ₹1720.28 (-4.11%)
2023-02-20: ₹1619.18 (-5.88%)
2023-02-21: ₹1568.90 (-3.11%)
2023-02-22: ₹1402.88 (-10.58%) | 2023-02-14: +1.87% return
2023-02-15: +1.68% return
2023-02-16: +0.98% return
2023-02-17: -4.11% return
2023-02-20: -5.88% return
2023-02-21: -3.11% return
2023-02-22: -10.58% return | 2023-02-14: Moderate_Up (+1.87%)
2023-02-15: Moderate_Up (+1.68%)
2023-02-16: Moderate_Up (+0.98%)
2023-02-17: Strong_Down (-4.11%)
2023-02-20: Strong_Down (-5.88%)
2023-02-21: Strong_Down (-3.11%)
2023-02-22: Strong_Down (-10.58%) | 2023-02-14: Close ₹1747.25, RSI 28.9 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-02-15: Close ₹1776.61, RSI 29.9 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-16: Close ₹1794.08, RSI 30.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-17: Close ₹1720.28, RSI 29.3 (Oversold), BB_Pos 0.30 (Mid_Range)
2023-02-20: Close ₹1619.18, R... | ADANIENT | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-15: ₹1776.61 (+1.68%)
2023-02-16: ₹1794.08 (+0.98%)
2023-02-17: ₹1720.28 (-4.11%)
2023-02-20: ₹1619.18 (-5.88%)
2023-02-21: ₹1568.90 (-3.11%)
2023-02-22: ₹1402.88 (-10.58%)
2023-02-23: ₹1380.71 (-1.58%) | 2023-02-15: +1.68% return
2023-02-16: +0.98% return
2023-02-17: -4.11% return
2023-02-20: -5.88% return
2023-02-21: -3.11% return
2023-02-22: -10.58% return
2023-02-23: -1.58% return | 2023-02-15: Moderate_Up (+1.68%)
2023-02-16: Moderate_Up (+0.98%)
2023-02-17: Strong_Down (-4.11%)
2023-02-20: Strong_Down (-5.88%)
2023-02-21: Strong_Down (-3.11%)
2023-02-22: Strong_Down (-10.58%)
2023-02-23: Moderate_Down (-1.58%) | 2023-02-15: Close ₹1776.61, RSI 29.9 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-16: Close ₹1794.08, RSI 30.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-17: Close ₹1720.28, RSI 29.3 (Oversold), BB_Pos 0.30 (Mid_Range)
2023-02-20: Close ₹1619.18, RSI 27.7 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-21: Close ₹1568.90, R... | ADANIENT | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-16: ₹1794.08 (+0.98%)
2023-02-17: ₹1720.28 (-4.11%)
2023-02-20: ₹1619.18 (-5.88%)
2023-02-21: ₹1568.90 (-3.11%)
2023-02-22: ₹1402.88 (-10.58%)
2023-02-23: ₹1380.71 (-1.58%)
2023-02-24: ₹1313.81 (-4.85%) | 2023-02-16: +0.98% return
2023-02-17: -4.11% return
2023-02-20: -5.88% return
2023-02-21: -3.11% return
2023-02-22: -10.58% return
2023-02-23: -1.58% return
2023-02-24: -4.85% return | 2023-02-16: Moderate_Up (+0.98%)
2023-02-17: Strong_Down (-4.11%)
2023-02-20: Strong_Down (-5.88%)
2023-02-21: Strong_Down (-3.11%)
2023-02-22: Strong_Down (-10.58%)
2023-02-23: Moderate_Down (-1.58%)
2023-02-24: Strong_Down (-4.85%) | 2023-02-16: Close ₹1794.08, RSI 30.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-17: Close ₹1720.28, RSI 29.3 (Oversold), BB_Pos 0.30 (Mid_Range)
2023-02-20: Close ₹1619.18, RSI 27.7 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-21: Close ₹1568.90, RSI 26.9 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-22: Close ₹1402.88, R... | ADANIENT | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-17: ₹1720.28 (-4.11%)
2023-02-20: ₹1619.18 (-5.88%)
2023-02-21: ₹1568.90 (-3.11%)
2023-02-22: ₹1402.88 (-10.58%)
2023-02-23: ₹1380.71 (-1.58%)
2023-02-24: ₹1313.81 (-4.85%)
2023-02-27: ₹1191.83 (-9.28%) | 2023-02-17: -4.11% return
2023-02-20: -5.88% return
2023-02-21: -3.11% return
2023-02-22: -10.58% return
2023-02-23: -1.58% return
2023-02-24: -4.85% return
2023-02-27: -9.28% return | 2023-02-17: Strong_Down (-4.11%)
2023-02-20: Strong_Down (-5.88%)
2023-02-21: Strong_Down (-3.11%)
2023-02-22: Strong_Down (-10.58%)
2023-02-23: Moderate_Down (-1.58%)
2023-02-24: Strong_Down (-4.85%)
2023-02-27: Strong_Down (-9.28%) | 2023-02-17: Close ₹1720.28, RSI 29.3 (Oversold), BB_Pos 0.30 (Mid_Range)
2023-02-20: Close ₹1619.18, RSI 27.7 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-21: Close ₹1568.90, RSI 26.9 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-22: Close ₹1402.88, RSI 24.5 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-02-23: Close ₹1380.71, ... | ADANIENT | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-20: ₹1619.18 (-5.88%)
2023-02-21: ₹1568.90 (-3.11%)
2023-02-22: ₹1402.88 (-10.58%)
2023-02-23: ₹1380.71 (-1.58%)
2023-02-24: ₹1313.81 (-4.85%)
2023-02-27: ₹1191.83 (-9.28%)
2023-02-28: ₹1361.94 (+14.27%) | 2023-02-20: -5.88% return
2023-02-21: -3.11% return
2023-02-22: -10.58% return
2023-02-23: -1.58% return
2023-02-24: -4.85% return
2023-02-27: -9.28% return
2023-02-28: +14.27% return | 2023-02-20: Strong_Down (-5.88%)
2023-02-21: Strong_Down (-3.11%)
2023-02-22: Strong_Down (-10.58%)
2023-02-23: Moderate_Down (-1.58%)
2023-02-24: Strong_Down (-4.85%)
2023-02-27: Strong_Down (-9.28%)
2023-02-28: Strong_Up (+14.27%) | 2023-02-20: Close ₹1619.18, RSI 27.7 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-21: Close ₹1568.90, RSI 26.9 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-22: Close ₹1402.88, RSI 24.5 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-02-23: Close ₹1380.71, RSI 24.1 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-02-24: Close ₹1313.81, ... | ADANIENT | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-21: ₹1568.90 (-3.11%)
2023-02-22: ₹1402.88 (-10.58%)
2023-02-23: ₹1380.71 (-1.58%)
2023-02-24: ₹1313.81 (-4.85%)
2023-02-27: ₹1191.83 (-9.28%)
2023-02-28: ₹1361.94 (+14.27%)
2023-03-01: ₹1562.11 (+14.70%) | 2023-02-21: -3.11% return
2023-02-22: -10.58% return
2023-02-23: -1.58% return
2023-02-24: -4.85% return
2023-02-27: -9.28% return
2023-02-28: +14.27% return
2023-03-01: +14.70% return | 2023-02-21: Strong_Down (-3.11%)
2023-02-22: Strong_Down (-10.58%)
2023-02-23: Moderate_Down (-1.58%)
2023-02-24: Strong_Down (-4.85%)
2023-02-27: Strong_Down (-9.28%)
2023-02-28: Strong_Up (+14.27%)
2023-03-01: Strong_Up (+14.70%) | 2023-02-21: Close ₹1568.90, RSI 26.9 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-02-22: Close ₹1402.88, RSI 24.5 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-02-23: Close ₹1380.71, RSI 24.1 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-02-24: Close ₹1313.81, RSI 23.2 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-02-27: Close ₹1191.83, ... | ADANIENT | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-22: ₹1402.88 (-10.58%)
2023-02-23: ₹1380.71 (-1.58%)
2023-02-24: ₹1313.81 (-4.85%)
2023-02-27: ₹1191.83 (-9.28%)
2023-02-28: ₹1361.94 (+14.27%)
2023-03-01: ₹1562.11 (+14.70%)
2023-03-02: ₹1605.00 (+2.75%) | 2023-02-22: -10.58% return
2023-02-23: -1.58% return
2023-02-24: -4.85% return
2023-02-27: -9.28% return
2023-02-28: +14.27% return
2023-03-01: +14.70% return
2023-03-02: +2.75% return | 2023-02-22: Strong_Down (-10.58%)
2023-02-23: Moderate_Down (-1.58%)
2023-02-24: Strong_Down (-4.85%)
2023-02-27: Strong_Down (-9.28%)
2023-02-28: Strong_Up (+14.27%)
2023-03-01: Strong_Up (+14.70%)
2023-03-02: Strong_Up (+2.75%) | 2023-02-22: Close ₹1402.88, RSI 24.5 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-02-23: Close ₹1380.71, RSI 24.1 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-02-24: Close ₹1313.81, RSI 23.2 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-02-27: Close ₹1191.83, RSI 21.5 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹1361.94,... | ADANIENT | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-23: ₹1380.71 (-1.58%)
2023-02-24: ₹1313.81 (-4.85%)
2023-02-27: ₹1191.83 (-9.28%)
2023-02-28: ₹1361.94 (+14.27%)
2023-03-01: ₹1562.11 (+14.70%)
2023-03-02: ₹1605.00 (+2.75%)
2023-03-03: ₹1876.86 (+16.94%) | 2023-02-23: -1.58% return
2023-02-24: -4.85% return
2023-02-27: -9.28% return
2023-02-28: +14.27% return
2023-03-01: +14.70% return
2023-03-02: +2.75% return
2023-03-03: +16.94% return | 2023-02-23: Moderate_Down (-1.58%)
2023-02-24: Strong_Down (-4.85%)
2023-02-27: Strong_Down (-9.28%)
2023-02-28: Strong_Up (+14.27%)
2023-03-01: Strong_Up (+14.70%)
2023-03-02: Strong_Up (+2.75%)
2023-03-03: Strong_Up (+16.94%) | 2023-02-23: Close ₹1380.71, RSI 24.1 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-02-24: Close ₹1313.81, RSI 23.2 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-02-27: Close ₹1191.83, RSI 21.5 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹1361.94, RSI 29.3 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-03-01: Close ₹1562.11,... | ADANIENT | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-24: ₹1313.81 (-4.85%)
2023-02-27: ₹1191.83 (-9.28%)
2023-02-28: ₹1361.94 (+14.27%)
2023-03-01: ₹1562.11 (+14.70%)
2023-03-02: ₹1605.00 (+2.75%)
2023-03-03: ₹1876.86 (+16.94%)
2023-03-06: ₹1980.12 (+5.50%) | 2023-02-24: -4.85% return
2023-02-27: -9.28% return
2023-02-28: +14.27% return
2023-03-01: +14.70% return
2023-03-02: +2.75% return
2023-03-03: +16.94% return
2023-03-06: +5.50% return | 2023-02-24: Strong_Down (-4.85%)
2023-02-27: Strong_Down (-9.28%)
2023-02-28: Strong_Up (+14.27%)
2023-03-01: Strong_Up (+14.70%)
2023-03-02: Strong_Up (+2.75%)
2023-03-03: Strong_Up (+16.94%)
2023-03-06: Strong_Up (+5.50%) | 2023-02-24: Close ₹1313.81, RSI 23.2 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-02-27: Close ₹1191.83, RSI 21.5 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹1361.94, RSI 29.3 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-03-01: Close ₹1562.11, RSI 37.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-02: Close ₹1605.00, ... | ADANIENT | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-27: ₹1191.83 (-9.28%)
2023-02-28: ₹1361.94 (+14.27%)
2023-03-01: ₹1562.11 (+14.70%)
2023-03-02: ₹1605.00 (+2.75%)
2023-03-03: ₹1876.86 (+16.94%)
2023-03-06: ₹1980.12 (+5.50%)
2023-03-08: ₹2036.79 (+2.86%) | 2023-02-27: -9.28% return
2023-02-28: +14.27% return
2023-03-01: +14.70% return
2023-03-02: +2.75% return
2023-03-03: +16.94% return
2023-03-06: +5.50% return
2023-03-08: +2.86% return | 2023-02-27: Strong_Down (-9.28%)
2023-02-28: Strong_Up (+14.27%)
2023-03-01: Strong_Up (+14.70%)
2023-03-02: Strong_Up (+2.75%)
2023-03-03: Strong_Up (+16.94%)
2023-03-06: Strong_Up (+5.50%)
2023-03-08: Strong_Up (+2.86%) | 2023-02-27: Close ₹1191.83, RSI 21.5 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-02-28: Close ₹1361.94, RSI 29.3 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-03-01: Close ₹1562.11, RSI 37.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-02: Close ₹1605.00, RSI 38.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-03: Close ₹1876.86, R... | ADANIENT | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-02-28: ₹1361.94 (+14.27%)
2023-03-01: ₹1562.11 (+14.70%)
2023-03-02: ₹1605.00 (+2.75%)
2023-03-03: ₹1876.86 (+16.94%)
2023-03-06: ₹1980.12 (+5.50%)
2023-03-08: ₹2036.79 (+2.86%)
2023-03-09: ₹1950.41 (-4.24%) | 2023-02-28: +14.27% return
2023-03-01: +14.70% return
2023-03-02: +2.75% return
2023-03-03: +16.94% return
2023-03-06: +5.50% return
2023-03-08: +2.86% return
2023-03-09: -4.24% return | 2023-02-28: Strong_Up (+14.27%)
2023-03-01: Strong_Up (+14.70%)
2023-03-02: Strong_Up (+2.75%)
2023-03-03: Strong_Up (+16.94%)
2023-03-06: Strong_Up (+5.50%)
2023-03-08: Strong_Up (+2.86%)
2023-03-09: Strong_Down (-4.24%) | 2023-02-28: Close ₹1361.94, RSI 29.3 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-03-01: Close ₹1562.11, RSI 37.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-02: Close ₹1605.00, RSI 38.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-03: Close ₹1876.86, RSI 47.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹1980.12, RSI... | ADANIENT | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-01: ₹1562.11 (+14.70%)
2023-03-02: ₹1605.00 (+2.75%)
2023-03-03: ₹1876.86 (+16.94%)
2023-03-06: ₹1980.12 (+5.50%)
2023-03-08: ₹2036.79 (+2.86%)
2023-03-09: ₹1950.41 (-4.24%)
2023-03-10: ₹1893.54 (-2.92%) | 2023-03-01: +14.70% return
2023-03-02: +2.75% return
2023-03-03: +16.94% return
2023-03-06: +5.50% return
2023-03-08: +2.86% return
2023-03-09: -4.24% return
2023-03-10: -2.92% return | 2023-03-01: Strong_Up (+14.70%)
2023-03-02: Strong_Up (+2.75%)
2023-03-03: Strong_Up (+16.94%)
2023-03-06: Strong_Up (+5.50%)
2023-03-08: Strong_Up (+2.86%)
2023-03-09: Strong_Down (-4.24%)
2023-03-10: Strong_Down (-2.92%) | 2023-03-01: Close ₹1562.11, RSI 37.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-02: Close ₹1605.00, RSI 38.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-03: Close ₹1876.86, RSI 47.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹1980.12, RSI 50.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-03-08: Close ₹2036.79, RSI... | ADANIENT | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-02: ₹1605.00 (+2.75%)
2023-03-03: ₹1876.86 (+16.94%)
2023-03-06: ₹1980.12 (+5.50%)
2023-03-08: ₹2036.79 (+2.86%)
2023-03-09: ₹1950.41 (-4.24%)
2023-03-10: ₹1893.54 (-2.92%)
2023-03-13: ₹1871.77 (-1.15%) | 2023-03-02: +2.75% return
2023-03-03: +16.94% return
2023-03-06: +5.50% return
2023-03-08: +2.86% return
2023-03-09: -4.24% return
2023-03-10: -2.92% return
2023-03-13: -1.15% return | 2023-03-02: Strong_Up (+2.75%)
2023-03-03: Strong_Up (+16.94%)
2023-03-06: Strong_Up (+5.50%)
2023-03-08: Strong_Up (+2.86%)
2023-03-09: Strong_Down (-4.24%)
2023-03-10: Strong_Down (-2.92%)
2023-03-13: Moderate_Down (-1.15%) | 2023-03-02: Close ₹1605.00, RSI 38.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-03: Close ₹1876.86, RSI 47.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹1980.12, RSI 50.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-03-08: Close ₹2036.79, RSI 52.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-09: Close ₹1950.41, RS... | ADANIENT | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-03: ₹1876.86 (+16.94%)
2023-03-06: ₹1980.12 (+5.50%)
2023-03-08: ₹2036.79 (+2.86%)
2023-03-09: ₹1950.41 (-4.24%)
2023-03-10: ₹1893.54 (-2.92%)
2023-03-13: ₹1871.77 (-1.15%)
2023-03-14: ₹1735.76 (-7.27%) | 2023-03-03: +16.94% return
2023-03-06: +5.50% return
2023-03-08: +2.86% return
2023-03-09: -4.24% return
2023-03-10: -2.92% return
2023-03-13: -1.15% return
2023-03-14: -7.27% return | 2023-03-03: Strong_Up (+16.94%)
2023-03-06: Strong_Up (+5.50%)
2023-03-08: Strong_Up (+2.86%)
2023-03-09: Strong_Down (-4.24%)
2023-03-10: Strong_Down (-2.92%)
2023-03-13: Moderate_Down (-1.15%)
2023-03-14: Strong_Down (-7.27%) | 2023-03-03: Close ₹1876.86, RSI 47.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹1980.12, RSI 50.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-03-08: Close ₹2036.79, RSI 52.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-09: Close ₹1950.41, RSI 49.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-03-10: Close ₹1893.54, RS... | ADANIENT | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-06: ₹1980.12 (+5.50%)
2023-03-08: ₹2036.79 (+2.86%)
2023-03-09: ₹1950.41 (-4.24%)
2023-03-10: ₹1893.54 (-2.92%)
2023-03-13: ₹1871.77 (-1.15%)
2023-03-14: ₹1735.76 (-7.27%)
2023-03-15: ₹1836.42 (+5.80%) | 2023-03-06: +5.50% return
2023-03-08: +2.86% return
2023-03-09: -4.24% return
2023-03-10: -2.92% return
2023-03-13: -1.15% return
2023-03-14: -7.27% return
2023-03-15: +5.80% return | 2023-03-06: Strong_Up (+5.50%)
2023-03-08: Strong_Up (+2.86%)
2023-03-09: Strong_Down (-4.24%)
2023-03-10: Strong_Down (-2.92%)
2023-03-13: Moderate_Down (-1.15%)
2023-03-14: Strong_Down (-7.27%)
2023-03-15: Strong_Up (+5.80%) | 2023-03-06: Close ₹1980.12, RSI 50.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-03-08: Close ₹2036.79, RSI 52.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-09: Close ₹1950.41, RSI 49.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-03-10: Close ₹1893.54, RSI 48.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹1871.77, RS... | ADANIENT | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-08: ₹2036.79 (+2.86%)
2023-03-09: ₹1950.41 (-4.24%)
2023-03-10: ₹1893.54 (-2.92%)
2023-03-13: ₹1871.77 (-1.15%)
2023-03-14: ₹1735.76 (-7.27%)
2023-03-15: ₹1836.42 (+5.80%)
2023-03-16: ₹1841.21 (+0.26%) | 2023-03-08: +2.86% return
2023-03-09: -4.24% return
2023-03-10: -2.92% return
2023-03-13: -1.15% return
2023-03-14: -7.27% return
2023-03-15: +5.80% return
2023-03-16: +0.26% return | 2023-03-08: Strong_Up (+2.86%)
2023-03-09: Strong_Down (-4.24%)
2023-03-10: Strong_Down (-2.92%)
2023-03-13: Moderate_Down (-1.15%)
2023-03-14: Strong_Down (-7.27%)
2023-03-15: Strong_Up (+5.80%)
2023-03-16: Slight_Up (+0.26%) | 2023-03-08: Close ₹2036.79, RSI 52.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-09: Close ₹1950.41, RSI 49.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-03-10: Close ₹1893.54, RSI 48.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹1871.77, RSI 47.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-14: Close ₹1735.76, RSI... | ADANIENT | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-09: ₹1950.41 (-4.24%)
2023-03-10: ₹1893.54 (-2.92%)
2023-03-13: ₹1871.77 (-1.15%)
2023-03-14: ₹1735.76 (-7.27%)
2023-03-15: ₹1836.42 (+5.80%)
2023-03-16: ₹1841.21 (+0.26%)
2023-03-17: ₹1873.92 (+1.78%) | 2023-03-09: -4.24% return
2023-03-10: -2.92% return
2023-03-13: -1.15% return
2023-03-14: -7.27% return
2023-03-15: +5.80% return
2023-03-16: +0.26% return
2023-03-17: +1.78% return | 2023-03-09: Strong_Down (-4.24%)
2023-03-10: Strong_Down (-2.92%)
2023-03-13: Moderate_Down (-1.15%)
2023-03-14: Strong_Down (-7.27%)
2023-03-15: Strong_Up (+5.80%)
2023-03-16: Slight_Up (+0.26%)
2023-03-17: Moderate_Up (+1.78%) | 2023-03-09: Close ₹1950.41, RSI 49.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-03-10: Close ₹1893.54, RSI 48.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹1871.77, RSI 47.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-14: Close ₹1735.76, RSI 43.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-15: Close ₹1836.42, RSI ... | ADANIENT | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-10: ₹1893.54 (-2.92%)
2023-03-13: ₹1871.77 (-1.15%)
2023-03-14: ₹1735.76 (-7.27%)
2023-03-15: ₹1836.42 (+5.80%)
2023-03-16: ₹1841.21 (+0.26%)
2023-03-17: ₹1873.92 (+1.78%)
2023-03-20: ₹1802.42 (-3.82%) | 2023-03-10: -2.92% return
2023-03-13: -1.15% return
2023-03-14: -7.27% return
2023-03-15: +5.80% return
2023-03-16: +0.26% return
2023-03-17: +1.78% return
2023-03-20: -3.82% return | 2023-03-10: Strong_Down (-2.92%)
2023-03-13: Moderate_Down (-1.15%)
2023-03-14: Strong_Down (-7.27%)
2023-03-15: Strong_Up (+5.80%)
2023-03-16: Slight_Up (+0.26%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Strong_Down (-3.82%) | 2023-03-10: Close ₹1893.54, RSI 48.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹1871.77, RSI 47.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-14: Close ₹1735.76, RSI 43.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-15: Close ₹1836.42, RSI 46.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-16: Close ₹1841.21, RSI ... | ADANIENT | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-13: ₹1871.77 (-1.15%)
2023-03-14: ₹1735.76 (-7.27%)
2023-03-15: ₹1836.42 (+5.80%)
2023-03-16: ₹1841.21 (+0.26%)
2023-03-17: ₹1873.92 (+1.78%)
2023-03-20: ₹1802.42 (-3.82%)
2023-03-21: ₹1821.69 (+1.07%) | 2023-03-13: -1.15% return
2023-03-14: -7.27% return
2023-03-15: +5.80% return
2023-03-16: +0.26% return
2023-03-17: +1.78% return
2023-03-20: -3.82% return
2023-03-21: +1.07% return | 2023-03-13: Moderate_Down (-1.15%)
2023-03-14: Strong_Down (-7.27%)
2023-03-15: Strong_Up (+5.80%)
2023-03-16: Slight_Up (+0.26%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Strong_Down (-3.82%)
2023-03-21: Moderate_Up (+1.07%) | 2023-03-13: Close ₹1871.77, RSI 47.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-14: Close ₹1735.76, RSI 43.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-15: Close ₹1836.42, RSI 46.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-16: Close ₹1841.21, RSI 47.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-17: Close ₹1873.92, RSI ... | ADANIENT | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-14: ₹1735.76 (-7.27%)
2023-03-15: ₹1836.42 (+5.80%)
2023-03-16: ₹1841.21 (+0.26%)
2023-03-17: ₹1873.92 (+1.78%)
2023-03-20: ₹1802.42 (-3.82%)
2023-03-21: ₹1821.69 (+1.07%)
2023-03-22: ₹1812.85 (-0.49%) | 2023-03-14: -7.27% return
2023-03-15: +5.80% return
2023-03-16: +0.26% return
2023-03-17: +1.78% return
2023-03-20: -3.82% return
2023-03-21: +1.07% return
2023-03-22: -0.49% return | 2023-03-14: Strong_Down (-7.27%)
2023-03-15: Strong_Up (+5.80%)
2023-03-16: Slight_Up (+0.26%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Strong_Down (-3.82%)
2023-03-21: Moderate_Up (+1.07%)
2023-03-22: Slight_Down (-0.49%) | 2023-03-14: Close ₹1735.76, RSI 43.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-15: Close ₹1836.42, RSI 46.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-16: Close ₹1841.21, RSI 47.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-17: Close ₹1873.92, RSI 48.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-20: Close ₹1802.42, RSI ... | ADANIENT | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-15: ₹1836.42 (+5.80%)
2023-03-16: ₹1841.21 (+0.26%)
2023-03-17: ₹1873.92 (+1.78%)
2023-03-20: ₹1802.42 (-3.82%)
2023-03-21: ₹1821.69 (+1.07%)
2023-03-22: ₹1812.85 (-0.49%)
2023-03-23: ₹1791.48 (-1.18%) | 2023-03-15: +5.80% return
2023-03-16: +0.26% return
2023-03-17: +1.78% return
2023-03-20: -3.82% return
2023-03-21: +1.07% return
2023-03-22: -0.49% return
2023-03-23: -1.18% return | 2023-03-15: Strong_Up (+5.80%)
2023-03-16: Slight_Up (+0.26%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Strong_Down (-3.82%)
2023-03-21: Moderate_Up (+1.07%)
2023-03-22: Slight_Down (-0.49%)
2023-03-23: Moderate_Down (-1.18%) | 2023-03-15: Close ₹1836.42, RSI 46.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-16: Close ₹1841.21, RSI 47.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-17: Close ₹1873.92, RSI 48.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-20: Close ₹1802.42, RSI 45.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-21: Close ₹1821.69, RSI ... | ADANIENT | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-16: ₹1841.21 (+0.26%)
2023-03-17: ₹1873.92 (+1.78%)
2023-03-20: ₹1802.42 (-3.82%)
2023-03-21: ₹1821.69 (+1.07%)
2023-03-22: ₹1812.85 (-0.49%)
2023-03-23: ₹1791.48 (-1.18%)
2023-03-24: ₹1738.21 (-2.97%) | 2023-03-16: +0.26% return
2023-03-17: +1.78% return
2023-03-20: -3.82% return
2023-03-21: +1.07% return
2023-03-22: -0.49% return
2023-03-23: -1.18% return
2023-03-24: -2.97% return | 2023-03-16: Slight_Up (+0.26%)
2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Strong_Down (-3.82%)
2023-03-21: Moderate_Up (+1.07%)
2023-03-22: Slight_Down (-0.49%)
2023-03-23: Moderate_Down (-1.18%)
2023-03-24: Strong_Down (-2.97%) | 2023-03-16: Close ₹1841.21, RSI 47.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-17: Close ₹1873.92, RSI 48.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-20: Close ₹1802.42, RSI 45.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-21: Close ₹1821.69, RSI 46.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-22: Close ₹1812.85, RSI ... | ADANIENT | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-17: ₹1873.92 (+1.78%)
2023-03-20: ₹1802.42 (-3.82%)
2023-03-21: ₹1821.69 (+1.07%)
2023-03-22: ₹1812.85 (-0.49%)
2023-03-23: ₹1791.48 (-1.18%)
2023-03-24: ₹1738.21 (-2.97%)
2023-03-27: ₹1720.63 (-1.01%) | 2023-03-17: +1.78% return
2023-03-20: -3.82% return
2023-03-21: +1.07% return
2023-03-22: -0.49% return
2023-03-23: -1.18% return
2023-03-24: -2.97% return
2023-03-27: -1.01% return | 2023-03-17: Moderate_Up (+1.78%)
2023-03-20: Strong_Down (-3.82%)
2023-03-21: Moderate_Up (+1.07%)
2023-03-22: Slight_Down (-0.49%)
2023-03-23: Moderate_Down (-1.18%)
2023-03-24: Strong_Down (-2.97%)
2023-03-27: Moderate_Down (-1.01%) | 2023-03-17: Close ₹1873.92, RSI 48.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-20: Close ₹1802.42, RSI 45.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-21: Close ₹1821.69, RSI 46.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-22: Close ₹1812.85, RSI 46.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-23: Close ₹1791.48, RSI ... | ADANIENT | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-20: ₹1802.42 (-3.82%)
2023-03-21: ₹1821.69 (+1.07%)
2023-03-22: ₹1812.85 (-0.49%)
2023-03-23: ₹1791.48 (-1.18%)
2023-03-24: ₹1738.21 (-2.97%)
2023-03-27: ₹1720.63 (-1.01%)
2023-03-28: ₹1598.61 (-7.09%) | 2023-03-20: -3.82% return
2023-03-21: +1.07% return
2023-03-22: -0.49% return
2023-03-23: -1.18% return
2023-03-24: -2.97% return
2023-03-27: -1.01% return
2023-03-28: -7.09% return | 2023-03-20: Strong_Down (-3.82%)
2023-03-21: Moderate_Up (+1.07%)
2023-03-22: Slight_Down (-0.49%)
2023-03-23: Moderate_Down (-1.18%)
2023-03-24: Strong_Down (-2.97%)
2023-03-27: Moderate_Down (-1.01%)
2023-03-28: Strong_Down (-7.09%) | 2023-03-20: Close ₹1802.42, RSI 45.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-21: Close ₹1821.69, RSI 46.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-22: Close ₹1812.85, RSI 46.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-23: Close ₹1791.48, RSI 45.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-24: Close ₹1738.21, RSI ... | ADANIENT | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-21: ₹1821.69 (+1.07%)
2023-03-22: ₹1812.85 (-0.49%)
2023-03-23: ₹1791.48 (-1.18%)
2023-03-24: ₹1738.21 (-2.97%)
2023-03-27: ₹1720.63 (-1.01%)
2023-03-28: ₹1598.61 (-7.09%)
2023-03-29: ₹1737.96 (+8.72%) | 2023-03-21: +1.07% return
2023-03-22: -0.49% return
2023-03-23: -1.18% return
2023-03-24: -2.97% return
2023-03-27: -1.01% return
2023-03-28: -7.09% return
2023-03-29: +8.72% return | 2023-03-21: Moderate_Up (+1.07%)
2023-03-22: Slight_Down (-0.49%)
2023-03-23: Moderate_Down (-1.18%)
2023-03-24: Strong_Down (-2.97%)
2023-03-27: Moderate_Down (-1.01%)
2023-03-28: Strong_Down (-7.09%)
2023-03-29: Strong_Up (+8.72%) | 2023-03-21: Close ₹1821.69, RSI 46.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-22: Close ₹1812.85, RSI 46.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-23: Close ₹1791.48, RSI 45.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-24: Close ₹1738.21, RSI 43.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-27: Close ₹1720.63, RSI ... | ADANIENT | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-22: ₹1812.85 (-0.49%)
2023-03-23: ₹1791.48 (-1.18%)
2023-03-24: ₹1738.21 (-2.97%)
2023-03-27: ₹1720.63 (-1.01%)
2023-03-28: ₹1598.61 (-7.09%)
2023-03-29: ₹1737.96 (+8.72%)
2023-03-31: ₹1748.00 (+0.58%) | 2023-03-22: -0.49% return
2023-03-23: -1.18% return
2023-03-24: -2.97% return
2023-03-27: -1.01% return
2023-03-28: -7.09% return
2023-03-29: +8.72% return
2023-03-31: +0.58% return | 2023-03-22: Slight_Down (-0.49%)
2023-03-23: Moderate_Down (-1.18%)
2023-03-24: Strong_Down (-2.97%)
2023-03-27: Moderate_Down (-1.01%)
2023-03-28: Strong_Down (-7.09%)
2023-03-29: Strong_Up (+8.72%)
2023-03-31: Moderate_Up (+0.58%) | 2023-03-22: Close ₹1812.85, RSI 46.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-23: Close ₹1791.48, RSI 45.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-24: Close ₹1738.21, RSI 43.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-27: Close ₹1720.63, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹1598.61, RSI ... | ADANIENT | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-23: ₹1791.48 (-1.18%)
2023-03-24: ₹1738.21 (-2.97%)
2023-03-27: ₹1720.63 (-1.01%)
2023-03-28: ₹1598.61 (-7.09%)
2023-03-29: ₹1737.96 (+8.72%)
2023-03-31: ₹1748.00 (+0.58%)
2023-04-03: ₹1715.04 (-1.89%) | 2023-03-23: -1.18% return
2023-03-24: -2.97% return
2023-03-27: -1.01% return
2023-03-28: -7.09% return
2023-03-29: +8.72% return
2023-03-31: +0.58% return
2023-04-03: -1.89% return | 2023-03-23: Moderate_Down (-1.18%)
2023-03-24: Strong_Down (-2.97%)
2023-03-27: Moderate_Down (-1.01%)
2023-03-28: Strong_Down (-7.09%)
2023-03-29: Strong_Up (+8.72%)
2023-03-31: Moderate_Up (+0.58%)
2023-04-03: Moderate_Down (-1.89%) | 2023-03-23: Close ₹1791.48, RSI 45.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-24: Close ₹1738.21, RSI 43.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-27: Close ₹1720.63, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹1598.61, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-29: Close ₹1737.96, RSI... | ADANIENT | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-24: ₹1738.21 (-2.97%)
2023-03-27: ₹1720.63 (-1.01%)
2023-03-28: ₹1598.61 (-7.09%)
2023-03-29: ₹1737.96 (+8.72%)
2023-03-31: ₹1748.00 (+0.58%)
2023-04-03: ₹1715.04 (-1.89%)
2023-04-05: ₹1695.62 (-1.13%) | 2023-03-24: -2.97% return
2023-03-27: -1.01% return
2023-03-28: -7.09% return
2023-03-29: +8.72% return
2023-03-31: +0.58% return
2023-04-03: -1.89% return
2023-04-05: -1.13% return | 2023-03-24: Strong_Down (-2.97%)
2023-03-27: Moderate_Down (-1.01%)
2023-03-28: Strong_Down (-7.09%)
2023-03-29: Strong_Up (+8.72%)
2023-03-31: Moderate_Up (+0.58%)
2023-04-03: Moderate_Down (-1.89%)
2023-04-05: Moderate_Down (-1.13%) | 2023-03-24: Close ₹1738.21, RSI 43.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-27: Close ₹1720.63, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹1598.61, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-29: Close ₹1737.96, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-31: Close ₹1748.00, RSI... | ADANIENT | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-27: ₹1720.63 (-1.01%)
2023-03-28: ₹1598.61 (-7.09%)
2023-03-29: ₹1737.96 (+8.72%)
2023-03-31: ₹1748.00 (+0.58%)
2023-04-03: ₹1715.04 (-1.89%)
2023-04-05: ₹1695.62 (-1.13%)
2023-04-06: ₹1751.59 (+3.30%) | 2023-03-27: -1.01% return
2023-03-28: -7.09% return
2023-03-29: +8.72% return
2023-03-31: +0.58% return
2023-04-03: -1.89% return
2023-04-05: -1.13% return
2023-04-06: +3.30% return | 2023-03-27: Moderate_Down (-1.01%)
2023-03-28: Strong_Down (-7.09%)
2023-03-29: Strong_Up (+8.72%)
2023-03-31: Moderate_Up (+0.58%)
2023-04-03: Moderate_Down (-1.89%)
2023-04-05: Moderate_Down (-1.13%)
2023-04-06: Strong_Up (+3.30%) | 2023-03-27: Close ₹1720.63, RSI 42.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹1598.61, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-29: Close ₹1737.96, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-31: Close ₹1748.00, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-03: Close ₹1715.04, RSI... | ADANIENT | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-28: ₹1598.61 (-7.09%)
2023-03-29: ₹1737.96 (+8.72%)
2023-03-31: ₹1748.00 (+0.58%)
2023-04-03: ₹1715.04 (-1.89%)
2023-04-05: ₹1695.62 (-1.13%)
2023-04-06: ₹1751.59 (+3.30%)
2023-04-10: ₹1794.73 (+2.46%) | 2023-03-28: -7.09% return
2023-03-29: +8.72% return
2023-03-31: +0.58% return
2023-04-03: -1.89% return
2023-04-05: -1.13% return
2023-04-06: +3.30% return
2023-04-10: +2.46% return | 2023-03-28: Strong_Down (-7.09%)
2023-03-29: Strong_Up (+8.72%)
2023-03-31: Moderate_Up (+0.58%)
2023-04-03: Moderate_Down (-1.89%)
2023-04-05: Moderate_Down (-1.13%)
2023-04-06: Strong_Up (+3.30%)
2023-04-10: Strong_Up (+2.46%) | 2023-03-28: Close ₹1598.61, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-29: Close ₹1737.96, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-31: Close ₹1748.00, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-03: Close ₹1715.04, RSI 44.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-05: Close ₹1695.62, RSI... | ADANIENT | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-29: ₹1737.96 (+8.72%)
2023-03-31: ₹1748.00 (+0.58%)
2023-04-03: ₹1715.04 (-1.89%)
2023-04-05: ₹1695.62 (-1.13%)
2023-04-06: ₹1751.59 (+3.30%)
2023-04-10: ₹1794.73 (+2.46%)
2023-04-11: ₹1800.62 (+0.33%) | 2023-03-29: +8.72% return
2023-03-31: +0.58% return
2023-04-03: -1.89% return
2023-04-05: -1.13% return
2023-04-06: +3.30% return
2023-04-10: +2.46% return
2023-04-11: +0.33% return | 2023-03-29: Strong_Up (+8.72%)
2023-03-31: Moderate_Up (+0.58%)
2023-04-03: Moderate_Down (-1.89%)
2023-04-05: Moderate_Down (-1.13%)
2023-04-06: Strong_Up (+3.30%)
2023-04-10: Strong_Up (+2.46%)
2023-04-11: Slight_Up (+0.33%) | 2023-03-29: Close ₹1737.96, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-31: Close ₹1748.00, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-03: Close ₹1715.04, RSI 44.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-05: Close ₹1695.62, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-04-06: Close ₹1751.59, RSI ... | ADANIENT | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-03-31: ₹1748.00 (+0.58%)
2023-04-03: ₹1715.04 (-1.89%)
2023-04-05: ₹1695.62 (-1.13%)
2023-04-06: ₹1751.59 (+3.30%)
2023-04-10: ₹1794.73 (+2.46%)
2023-04-11: ₹1800.62 (+0.33%)
2023-04-12: ₹1844.66 (+2.45%) | 2023-03-31: +0.58% return
2023-04-03: -1.89% return
2023-04-05: -1.13% return
2023-04-06: +3.30% return
2023-04-10: +2.46% return
2023-04-11: +0.33% return
2023-04-12: +2.45% return | 2023-03-31: Moderate_Up (+0.58%)
2023-04-03: Moderate_Down (-1.89%)
2023-04-05: Moderate_Down (-1.13%)
2023-04-06: Strong_Up (+3.30%)
2023-04-10: Strong_Up (+2.46%)
2023-04-11: Slight_Up (+0.33%)
2023-04-12: Strong_Up (+2.45%) | 2023-03-31: Close ₹1748.00, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-03: Close ₹1715.04, RSI 44.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-05: Close ₹1695.62, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-04-06: Close ₹1751.59, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-10: Close ₹1794.73, RSI ... | ADANIENT | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-03: ₹1715.04 (-1.89%)
2023-04-05: ₹1695.62 (-1.13%)
2023-04-06: ₹1751.59 (+3.30%)
2023-04-10: ₹1794.73 (+2.46%)
2023-04-11: ₹1800.62 (+0.33%)
2023-04-12: ₹1844.66 (+2.45%)
2023-04-13: ₹1868.13 (+1.27%) | 2023-04-03: -1.89% return
2023-04-05: -1.13% return
2023-04-06: +3.30% return
2023-04-10: +2.46% return
2023-04-11: +0.33% return
2023-04-12: +2.45% return
2023-04-13: +1.27% return | 2023-04-03: Moderate_Down (-1.89%)
2023-04-05: Moderate_Down (-1.13%)
2023-04-06: Strong_Up (+3.30%)
2023-04-10: Strong_Up (+2.46%)
2023-04-11: Slight_Up (+0.33%)
2023-04-12: Strong_Up (+2.45%)
2023-04-13: Moderate_Up (+1.27%) | 2023-04-03: Close ₹1715.04, RSI 44.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-05: Close ₹1695.62, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-04-06: Close ₹1751.59, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-10: Close ₹1794.73, RSI 49.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-11: Close ₹1800.62, RSI ... | ADANIENT | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-05: ₹1695.62 (-1.13%)
2023-04-06: ₹1751.59 (+3.30%)
2023-04-10: ₹1794.73 (+2.46%)
2023-04-11: ₹1800.62 (+0.33%)
2023-04-12: ₹1844.66 (+2.45%)
2023-04-13: ₹1868.13 (+1.27%)
2023-04-17: ₹1876.12 (+0.43%) | 2023-04-05: -1.13% return
2023-04-06: +3.30% return
2023-04-10: +2.46% return
2023-04-11: +0.33% return
2023-04-12: +2.45% return
2023-04-13: +1.27% return
2023-04-17: +0.43% return | 2023-04-05: Moderate_Down (-1.13%)
2023-04-06: Strong_Up (+3.30%)
2023-04-10: Strong_Up (+2.46%)
2023-04-11: Slight_Up (+0.33%)
2023-04-12: Strong_Up (+2.45%)
2023-04-13: Moderate_Up (+1.27%)
2023-04-17: Slight_Up (+0.43%) | 2023-04-05: Close ₹1695.62, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-04-06: Close ₹1751.59, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-10: Close ₹1794.73, RSI 49.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-11: Close ₹1800.62, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-12: Close ₹1844.66, RSI ... | ADANIENT | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-06: ₹1751.59 (+3.30%)
2023-04-10: ₹1794.73 (+2.46%)
2023-04-11: ₹1800.62 (+0.33%)
2023-04-12: ₹1844.66 (+2.45%)
2023-04-13: ₹1868.13 (+1.27%)
2023-04-17: ₹1876.12 (+0.43%)
2023-04-18: ₹1848.35 (-1.48%) | 2023-04-06: +3.30% return
2023-04-10: +2.46% return
2023-04-11: +0.33% return
2023-04-12: +2.45% return
2023-04-13: +1.27% return
2023-04-17: +0.43% return
2023-04-18: -1.48% return | 2023-04-06: Strong_Up (+3.30%)
2023-04-10: Strong_Up (+2.46%)
2023-04-11: Slight_Up (+0.33%)
2023-04-12: Strong_Up (+2.45%)
2023-04-13: Moderate_Up (+1.27%)
2023-04-17: Slight_Up (+0.43%)
2023-04-18: Moderate_Down (-1.48%) | 2023-04-06: Close ₹1751.59, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-10: Close ₹1794.73, RSI 49.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-11: Close ₹1800.62, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-12: Close ₹1844.66, RSI 52.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-13: Close ₹1868.13, RSI ... | ADANIENT | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-10: ₹1794.73 (+2.46%)
2023-04-11: ₹1800.62 (+0.33%)
2023-04-12: ₹1844.66 (+2.45%)
2023-04-13: ₹1868.13 (+1.27%)
2023-04-17: ₹1876.12 (+0.43%)
2023-04-18: ₹1848.35 (-1.48%)
2023-04-19: ₹1851.25 (+0.16%) | 2023-04-10: +2.46% return
2023-04-11: +0.33% return
2023-04-12: +2.45% return
2023-04-13: +1.27% return
2023-04-17: +0.43% return
2023-04-18: -1.48% return
2023-04-19: +0.16% return | 2023-04-10: Strong_Up (+2.46%)
2023-04-11: Slight_Up (+0.33%)
2023-04-12: Strong_Up (+2.45%)
2023-04-13: Moderate_Up (+1.27%)
2023-04-17: Slight_Up (+0.43%)
2023-04-18: Moderate_Down (-1.48%)
2023-04-19: Slight_Up (+0.16%) | 2023-04-10: Close ₹1794.73, RSI 49.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-11: Close ₹1800.62, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-12: Close ₹1844.66, RSI 52.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-13: Close ₹1868.13, RSI 53.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-17: Close ₹1876.12, RSI... | ADANIENT | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-11: ₹1800.62 (+0.33%)
2023-04-12: ₹1844.66 (+2.45%)
2023-04-13: ₹1868.13 (+1.27%)
2023-04-17: ₹1876.12 (+0.43%)
2023-04-18: ₹1848.35 (-1.48%)
2023-04-19: ₹1851.25 (+0.16%)
2023-04-20: ₹1840.32 (-0.59%) | 2023-04-11: +0.33% return
2023-04-12: +2.45% return
2023-04-13: +1.27% return
2023-04-17: +0.43% return
2023-04-18: -1.48% return
2023-04-19: +0.16% return
2023-04-20: -0.59% return | 2023-04-11: Slight_Up (+0.33%)
2023-04-12: Strong_Up (+2.45%)
2023-04-13: Moderate_Up (+1.27%)
2023-04-17: Slight_Up (+0.43%)
2023-04-18: Moderate_Down (-1.48%)
2023-04-19: Slight_Up (+0.16%)
2023-04-20: Moderate_Down (-0.59%) | 2023-04-11: Close ₹1800.62, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-12: Close ₹1844.66, RSI 52.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-13: Close ₹1868.13, RSI 53.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-17: Close ₹1876.12, RSI 53.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-18: Close ₹1848.35, RS... | ADANIENT | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-12: ₹1844.66 (+2.45%)
2023-04-13: ₹1868.13 (+1.27%)
2023-04-17: ₹1876.12 (+0.43%)
2023-04-18: ₹1848.35 (-1.48%)
2023-04-19: ₹1851.25 (+0.16%)
2023-04-20: ₹1840.32 (-0.59%)
2023-04-21: ₹1800.47 (-2.17%) | 2023-04-12: +2.45% return
2023-04-13: +1.27% return
2023-04-17: +0.43% return
2023-04-18: -1.48% return
2023-04-19: +0.16% return
2023-04-20: -0.59% return
2023-04-21: -2.17% return | 2023-04-12: Strong_Up (+2.45%)
2023-04-13: Moderate_Up (+1.27%)
2023-04-17: Slight_Up (+0.43%)
2023-04-18: Moderate_Down (-1.48%)
2023-04-19: Slight_Up (+0.16%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Strong_Down (-2.17%) | 2023-04-12: Close ₹1844.66, RSI 52.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-13: Close ₹1868.13, RSI 53.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-17: Close ₹1876.12, RSI 53.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-18: Close ₹1848.35, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-19: Close ₹1851.25, RS... | ADANIENT | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-13: ₹1868.13 (+1.27%)
2023-04-17: ₹1876.12 (+0.43%)
2023-04-18: ₹1848.35 (-1.48%)
2023-04-19: ₹1851.25 (+0.16%)
2023-04-20: ₹1840.32 (-0.59%)
2023-04-21: ₹1800.47 (-2.17%)
2023-04-24: ₹1799.42 (-0.06%) | 2023-04-13: +1.27% return
2023-04-17: +0.43% return
2023-04-18: -1.48% return
2023-04-19: +0.16% return
2023-04-20: -0.59% return
2023-04-21: -2.17% return
2023-04-24: -0.06% return | 2023-04-13: Moderate_Up (+1.27%)
2023-04-17: Slight_Up (+0.43%)
2023-04-18: Moderate_Down (-1.48%)
2023-04-19: Slight_Up (+0.16%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Strong_Down (-2.17%)
2023-04-24: Slight_Down (-0.06%) | 2023-04-13: Close ₹1868.13, RSI 53.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-17: Close ₹1876.12, RSI 53.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-18: Close ₹1848.35, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-19: Close ₹1851.25, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-20: Close ₹1840.32, RS... | ADANIENT | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-17: ₹1876.12 (+0.43%)
2023-04-18: ₹1848.35 (-1.48%)
2023-04-19: ₹1851.25 (+0.16%)
2023-04-20: ₹1840.32 (-0.59%)
2023-04-21: ₹1800.47 (-2.17%)
2023-04-24: ₹1799.42 (-0.06%)
2023-04-25: ₹1842.01 (+2.37%) | 2023-04-17: +0.43% return
2023-04-18: -1.48% return
2023-04-19: +0.16% return
2023-04-20: -0.59% return
2023-04-21: -2.17% return
2023-04-24: -0.06% return
2023-04-25: +2.37% return | 2023-04-17: Slight_Up (+0.43%)
2023-04-18: Moderate_Down (-1.48%)
2023-04-19: Slight_Up (+0.16%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Strong_Down (-2.17%)
2023-04-24: Slight_Down (-0.06%)
2023-04-25: Strong_Up (+2.37%) | 2023-04-17: Close ₹1876.12, RSI 53.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-18: Close ₹1848.35, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-19: Close ₹1851.25, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-20: Close ₹1840.32, RSI 51.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-21: Close ₹1800.47, RSI... | ADANIENT | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-18: ₹1848.35 (-1.48%)
2023-04-19: ₹1851.25 (+0.16%)
2023-04-20: ₹1840.32 (-0.59%)
2023-04-21: ₹1800.47 (-2.17%)
2023-04-24: ₹1799.42 (-0.06%)
2023-04-25: ₹1842.01 (+2.37%)
2023-04-26: ₹1845.31 (+0.18%) | 2023-04-18: -1.48% return
2023-04-19: +0.16% return
2023-04-20: -0.59% return
2023-04-21: -2.17% return
2023-04-24: -0.06% return
2023-04-25: +2.37% return
2023-04-26: +0.18% return | 2023-04-18: Moderate_Down (-1.48%)
2023-04-19: Slight_Up (+0.16%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Strong_Down (-2.17%)
2023-04-24: Slight_Down (-0.06%)
2023-04-25: Strong_Up (+2.37%)
2023-04-26: Slight_Up (+0.18%) | 2023-04-18: Close ₹1848.35, RSI 51.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-19: Close ₹1851.25, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-20: Close ₹1840.32, RSI 51.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-21: Close ₹1800.47, RSI 48.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-24: Close ₹1799.42, RSI ... | ADANIENT | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-19: ₹1851.25 (+0.16%)
2023-04-20: ₹1840.32 (-0.59%)
2023-04-21: ₹1800.47 (-2.17%)
2023-04-24: ₹1799.42 (-0.06%)
2023-04-25: ₹1842.01 (+2.37%)
2023-04-26: ₹1845.31 (+0.18%)
2023-04-27: ₹1850.45 (+0.28%) | 2023-04-19: +0.16% return
2023-04-20: -0.59% return
2023-04-21: -2.17% return
2023-04-24: -0.06% return
2023-04-25: +2.37% return
2023-04-26: +0.18% return
2023-04-27: +0.28% return | 2023-04-19: Slight_Up (+0.16%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Strong_Down (-2.17%)
2023-04-24: Slight_Down (-0.06%)
2023-04-25: Strong_Up (+2.37%)
2023-04-26: Slight_Up (+0.18%)
2023-04-27: Slight_Up (+0.28%) | 2023-04-19: Close ₹1851.25, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-20: Close ₹1840.32, RSI 51.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-21: Close ₹1800.47, RSI 48.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-24: Close ₹1799.42, RSI 48.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-25: Close ₹1842.01, RSI ... | ADANIENT | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-20: ₹1840.32 (-0.59%)
2023-04-21: ₹1800.47 (-2.17%)
2023-04-24: ₹1799.42 (-0.06%)
2023-04-25: ₹1842.01 (+2.37%)
2023-04-26: ₹1845.31 (+0.18%)
2023-04-27: ₹1850.45 (+0.28%)
2023-04-28: ₹1922.25 (+3.88%) | 2023-04-20: -0.59% return
2023-04-21: -2.17% return
2023-04-24: -0.06% return
2023-04-25: +2.37% return
2023-04-26: +0.18% return
2023-04-27: +0.28% return
2023-04-28: +3.88% return | 2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Strong_Down (-2.17%)
2023-04-24: Slight_Down (-0.06%)
2023-04-25: Strong_Up (+2.37%)
2023-04-26: Slight_Up (+0.18%)
2023-04-27: Slight_Up (+0.28%)
2023-04-28: Strong_Up (+3.88%) | 2023-04-20: Close ₹1840.32, RSI 51.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-21: Close ₹1800.47, RSI 48.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-24: Close ₹1799.42, RSI 48.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-25: Close ₹1842.01, RSI 51.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-26: Close ₹1845.31, RSI ... | ADANIENT | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-21: ₹1800.47 (-2.17%)
2023-04-24: ₹1799.42 (-0.06%)
2023-04-25: ₹1842.01 (+2.37%)
2023-04-26: ₹1845.31 (+0.18%)
2023-04-27: ₹1850.45 (+0.28%)
2023-04-28: ₹1922.25 (+3.88%)
2023-05-02: ₹1917.16 (-0.26%) | 2023-04-21: -2.17% return
2023-04-24: -0.06% return
2023-04-25: +2.37% return
2023-04-26: +0.18% return
2023-04-27: +0.28% return
2023-04-28: +3.88% return
2023-05-02: -0.26% return | 2023-04-21: Strong_Down (-2.17%)
2023-04-24: Slight_Down (-0.06%)
2023-04-25: Strong_Up (+2.37%)
2023-04-26: Slight_Up (+0.18%)
2023-04-27: Slight_Up (+0.28%)
2023-04-28: Strong_Up (+3.88%)
2023-05-02: Slight_Down (-0.26%) | 2023-04-21: Close ₹1800.47, RSI 48.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-24: Close ₹1799.42, RSI 48.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-25: Close ₹1842.01, RSI 51.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-26: Close ₹1845.31, RSI 52.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹1850.45, RSI ... | ADANIENT | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-24: ₹1799.42 (-0.06%)
2023-04-25: ₹1842.01 (+2.37%)
2023-04-26: ₹1845.31 (+0.18%)
2023-04-27: ₹1850.45 (+0.28%)
2023-04-28: ₹1922.25 (+3.88%)
2023-05-02: ₹1917.16 (-0.26%)
2023-05-03: ₹1836.42 (-4.21%) | 2023-04-24: -0.06% return
2023-04-25: +2.37% return
2023-04-26: +0.18% return
2023-04-27: +0.28% return
2023-04-28: +3.88% return
2023-05-02: -0.26% return
2023-05-03: -4.21% return | 2023-04-24: Slight_Down (-0.06%)
2023-04-25: Strong_Up (+2.37%)
2023-04-26: Slight_Up (+0.18%)
2023-04-27: Slight_Up (+0.28%)
2023-04-28: Strong_Up (+3.88%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Strong_Down (-4.21%) | 2023-04-24: Close ₹1799.42, RSI 48.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-25: Close ₹1842.01, RSI 51.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-26: Close ₹1845.31, RSI 52.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹1850.45, RSI 52.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-28: Close ₹1922.25, RSI ... | ADANIENT | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-25: ₹1842.01 (+2.37%)
2023-04-26: ₹1845.31 (+0.18%)
2023-04-27: ₹1850.45 (+0.28%)
2023-04-28: ₹1922.25 (+3.88%)
2023-05-02: ₹1917.16 (-0.26%)
2023-05-03: ₹1836.42 (-4.21%)
2023-05-04: ₹1908.57 (+3.93%) | 2023-04-25: +2.37% return
2023-04-26: +0.18% return
2023-04-27: +0.28% return
2023-04-28: +3.88% return
2023-05-02: -0.26% return
2023-05-03: -4.21% return
2023-05-04: +3.93% return | 2023-04-25: Strong_Up (+2.37%)
2023-04-26: Slight_Up (+0.18%)
2023-04-27: Slight_Up (+0.28%)
2023-04-28: Strong_Up (+3.88%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Strong_Down (-4.21%)
2023-05-04: Strong_Up (+3.93%) | 2023-04-25: Close ₹1842.01, RSI 51.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-26: Close ₹1845.31, RSI 52.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹1850.45, RSI 52.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-28: Close ₹1922.25, RSI 58.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-02: Close ₹1917.16, RSI... | ADANIENT | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-26: ₹1845.31 (+0.18%)
2023-04-27: ₹1850.45 (+0.28%)
2023-04-28: ₹1922.25 (+3.88%)
2023-05-02: ₹1917.16 (-0.26%)
2023-05-03: ₹1836.42 (-4.21%)
2023-05-04: ₹1908.57 (+3.93%)
2023-05-05: ₹1917.61 (+0.47%) | 2023-04-26: +0.18% return
2023-04-27: +0.28% return
2023-04-28: +3.88% return
2023-05-02: -0.26% return
2023-05-03: -4.21% return
2023-05-04: +3.93% return
2023-05-05: +0.47% return | 2023-04-26: Slight_Up (+0.18%)
2023-04-27: Slight_Up (+0.28%)
2023-04-28: Strong_Up (+3.88%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Strong_Down (-4.21%)
2023-05-04: Strong_Up (+3.93%)
2023-05-05: Slight_Up (+0.47%) | 2023-04-26: Close ₹1845.31, RSI 52.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹1850.45, RSI 52.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-28: Close ₹1922.25, RSI 58.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-02: Close ₹1917.16, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹1836.42, RS... | ADANIENT | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-27: ₹1850.45 (+0.28%)
2023-04-28: ₹1922.25 (+3.88%)
2023-05-02: ₹1917.16 (-0.26%)
2023-05-03: ₹1836.42 (-4.21%)
2023-05-04: ₹1908.57 (+3.93%)
2023-05-05: ₹1917.61 (+0.47%)
2023-05-08: ₹1884.85 (-1.71%) | 2023-04-27: +0.28% return
2023-04-28: +3.88% return
2023-05-02: -0.26% return
2023-05-03: -4.21% return
2023-05-04: +3.93% return
2023-05-05: +0.47% return
2023-05-08: -1.71% return | 2023-04-27: Slight_Up (+0.28%)
2023-04-28: Strong_Up (+3.88%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Strong_Down (-4.21%)
2023-05-04: Strong_Up (+3.93%)
2023-05-05: Slight_Up (+0.47%)
2023-05-08: Moderate_Down (-1.71%) | 2023-04-27: Close ₹1850.45, RSI 52.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-28: Close ₹1922.25, RSI 58.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-02: Close ₹1917.16, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹1836.42, RSI 49.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-04: Close ₹1908.57, RS... | ADANIENT | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-04-28: ₹1922.25 (+3.88%)
2023-05-02: ₹1917.16 (-0.26%)
2023-05-03: ₹1836.42 (-4.21%)
2023-05-04: ₹1908.57 (+3.93%)
2023-05-05: ₹1917.61 (+0.47%)
2023-05-08: ₹1884.85 (-1.71%)
2023-05-09: ₹1893.44 (+0.46%) | 2023-04-28: +3.88% return
2023-05-02: -0.26% return
2023-05-03: -4.21% return
2023-05-04: +3.93% return
2023-05-05: +0.47% return
2023-05-08: -1.71% return
2023-05-09: +0.46% return | 2023-04-28: Strong_Up (+3.88%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Strong_Down (-4.21%)
2023-05-04: Strong_Up (+3.93%)
2023-05-05: Slight_Up (+0.47%)
2023-05-08: Moderate_Down (-1.71%)
2023-05-09: Slight_Up (+0.46%) | 2023-04-28: Close ₹1922.25, RSI 58.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-02: Close ₹1917.16, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹1836.42, RSI 49.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-04: Close ₹1908.57, RSI 55.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-05: Close ₹1917.61, R... | ADANIENT | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-02: ₹1917.16 (-0.26%)
2023-05-03: ₹1836.42 (-4.21%)
2023-05-04: ₹1908.57 (+3.93%)
2023-05-05: ₹1917.61 (+0.47%)
2023-05-08: ₹1884.85 (-1.71%)
2023-05-09: ₹1893.44 (+0.46%)
2023-05-10: ₹1889.50 (-0.21%) | 2023-05-02: -0.26% return
2023-05-03: -4.21% return
2023-05-04: +3.93% return
2023-05-05: +0.47% return
2023-05-08: -1.71% return
2023-05-09: +0.46% return
2023-05-10: -0.21% return | 2023-05-02: Slight_Down (-0.26%)
2023-05-03: Strong_Down (-4.21%)
2023-05-04: Strong_Up (+3.93%)
2023-05-05: Slight_Up (+0.47%)
2023-05-08: Moderate_Down (-1.71%)
2023-05-09: Slight_Up (+0.46%)
2023-05-10: Slight_Down (-0.21%) | 2023-05-02: Close ₹1917.16, RSI 57.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹1836.42, RSI 49.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-04: Close ₹1908.57, RSI 55.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-05: Close ₹1917.61, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-08: Close ₹1884.85, R... | ADANIENT | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-03: ₹1836.42 (-4.21%)
2023-05-04: ₹1908.57 (+3.93%)
2023-05-05: ₹1917.61 (+0.47%)
2023-05-08: ₹1884.85 (-1.71%)
2023-05-09: ₹1893.44 (+0.46%)
2023-05-10: ₹1889.50 (-0.21%)
2023-05-11: ₹1981.87 (+4.89%) | 2023-05-03: -4.21% return
2023-05-04: +3.93% return
2023-05-05: +0.47% return
2023-05-08: -1.71% return
2023-05-09: +0.46% return
2023-05-10: -0.21% return
2023-05-11: +4.89% return | 2023-05-03: Strong_Down (-4.21%)
2023-05-04: Strong_Up (+3.93%)
2023-05-05: Slight_Up (+0.47%)
2023-05-08: Moderate_Down (-1.71%)
2023-05-09: Slight_Up (+0.46%)
2023-05-10: Slight_Down (-0.21%)
2023-05-11: Strong_Up (+4.89%) | 2023-05-03: Close ₹1836.42, RSI 49.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-04: Close ₹1908.57, RSI 55.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-05: Close ₹1917.61, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-08: Close ₹1884.85, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-09: Close ₹1893.44, RS... | ADANIENT | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-04: ₹1908.57 (+3.93%)
2023-05-05: ₹1917.61 (+0.47%)
2023-05-08: ₹1884.85 (-1.71%)
2023-05-09: ₹1893.44 (+0.46%)
2023-05-10: ₹1889.50 (-0.21%)
2023-05-11: ₹1981.87 (+4.89%)
2023-05-12: ₹1961.95 (-1.01%) | 2023-05-04: +3.93% return
2023-05-05: +0.47% return
2023-05-08: -1.71% return
2023-05-09: +0.46% return
2023-05-10: -0.21% return
2023-05-11: +4.89% return
2023-05-12: -1.01% return | 2023-05-04: Strong_Up (+3.93%)
2023-05-05: Slight_Up (+0.47%)
2023-05-08: Moderate_Down (-1.71%)
2023-05-09: Slight_Up (+0.46%)
2023-05-10: Slight_Down (-0.21%)
2023-05-11: Strong_Up (+4.89%)
2023-05-12: Moderate_Down (-1.01%) | 2023-05-04: Close ₹1908.57, RSI 55.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-05: Close ₹1917.61, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-08: Close ₹1884.85, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-09: Close ₹1893.44, RSI 53.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹1889.50, RS... | ADANIENT | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-05: ₹1917.61 (+0.47%)
2023-05-08: ₹1884.85 (-1.71%)
2023-05-09: ₹1893.44 (+0.46%)
2023-05-10: ₹1889.50 (-0.21%)
2023-05-11: ₹1981.87 (+4.89%)
2023-05-12: ₹1961.95 (-1.01%)
2023-05-15: ₹1913.36 (-2.48%) | 2023-05-05: +0.47% return
2023-05-08: -1.71% return
2023-05-09: +0.46% return
2023-05-10: -0.21% return
2023-05-11: +4.89% return
2023-05-12: -1.01% return
2023-05-15: -2.48% return | 2023-05-05: Slight_Up (+0.47%)
2023-05-08: Moderate_Down (-1.71%)
2023-05-09: Slight_Up (+0.46%)
2023-05-10: Slight_Down (-0.21%)
2023-05-11: Strong_Up (+4.89%)
2023-05-12: Moderate_Down (-1.01%)
2023-05-15: Strong_Down (-2.48%) | 2023-05-05: Close ₹1917.61, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-08: Close ₹1884.85, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-09: Close ₹1893.44, RSI 53.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹1889.50, RSI 53.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-11: Close ₹1981.87, RSI... | ADANIENT | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-08: ₹1884.85 (-1.71%)
2023-05-09: ₹1893.44 (+0.46%)
2023-05-10: ₹1889.50 (-0.21%)
2023-05-11: ₹1981.87 (+4.89%)
2023-05-12: ₹1961.95 (-1.01%)
2023-05-15: ₹1913.36 (-2.48%)
2023-05-16: ₹1886.50 (-1.40%) | 2023-05-08: -1.71% return
2023-05-09: +0.46% return
2023-05-10: -0.21% return
2023-05-11: +4.89% return
2023-05-12: -1.01% return
2023-05-15: -2.48% return
2023-05-16: -1.40% return | 2023-05-08: Moderate_Down (-1.71%)
2023-05-09: Slight_Up (+0.46%)
2023-05-10: Slight_Down (-0.21%)
2023-05-11: Strong_Up (+4.89%)
2023-05-12: Moderate_Down (-1.01%)
2023-05-15: Strong_Down (-2.48%)
2023-05-16: Moderate_Down (-1.40%) | 2023-05-08: Close ₹1884.85, RSI 53.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-09: Close ₹1893.44, RSI 53.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹1889.50, RSI 53.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-11: Close ₹1981.87, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-05-12: Close ₹1961.95, RSI... | ADANIENT | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-09: ₹1893.44 (+0.46%)
2023-05-10: ₹1889.50 (-0.21%)
2023-05-11: ₹1981.87 (+4.89%)
2023-05-12: ₹1961.95 (-1.01%)
2023-05-15: ₹1913.36 (-2.48%)
2023-05-16: ₹1886.50 (-1.40%)
2023-05-17: ₹1896.84 (+0.55%) | 2023-05-09: +0.46% return
2023-05-10: -0.21% return
2023-05-11: +4.89% return
2023-05-12: -1.01% return
2023-05-15: -2.48% return
2023-05-16: -1.40% return
2023-05-17: +0.55% return | 2023-05-09: Slight_Up (+0.46%)
2023-05-10: Slight_Down (-0.21%)
2023-05-11: Strong_Up (+4.89%)
2023-05-12: Moderate_Down (-1.01%)
2023-05-15: Strong_Down (-2.48%)
2023-05-16: Moderate_Down (-1.40%)
2023-05-17: Moderate_Up (+0.55%) | 2023-05-09: Close ₹1893.44, RSI 53.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹1889.50, RSI 53.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-11: Close ₹1981.87, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-05-12: Close ₹1961.95, RSI 59.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-15: Close ₹1913.36, RS... | ADANIENT | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-10: ₹1889.50 (-0.21%)
2023-05-11: ₹1981.87 (+4.89%)
2023-05-12: ₹1961.95 (-1.01%)
2023-05-15: ₹1913.36 (-2.48%)
2023-05-16: ₹1886.50 (-1.40%)
2023-05-17: ₹1896.84 (+0.55%)
2023-05-18: ₹1887.35 (-0.50%) | 2023-05-10: -0.21% return
2023-05-11: +4.89% return
2023-05-12: -1.01% return
2023-05-15: -2.48% return
2023-05-16: -1.40% return
2023-05-17: +0.55% return
2023-05-18: -0.50% return | 2023-05-10: Slight_Down (-0.21%)
2023-05-11: Strong_Up (+4.89%)
2023-05-12: Moderate_Down (-1.01%)
2023-05-15: Strong_Down (-2.48%)
2023-05-16: Moderate_Down (-1.40%)
2023-05-17: Moderate_Up (+0.55%)
2023-05-18: Moderate_Down (-0.50%) | 2023-05-10: Close ₹1889.50, RSI 53.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-11: Close ₹1981.87, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-05-12: Close ₹1961.95, RSI 59.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-15: Close ₹1913.36, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-16: Close ₹1886.50, RS... | ADANIENT | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-11: ₹1981.87 (+4.89%)
2023-05-12: ₹1961.95 (-1.01%)
2023-05-15: ₹1913.36 (-2.48%)
2023-05-16: ₹1886.50 (-1.40%)
2023-05-17: ₹1896.84 (+0.55%)
2023-05-18: ₹1887.35 (-0.50%)
2023-05-19: ₹1953.31 (+3.49%) | 2023-05-11: +4.89% return
2023-05-12: -1.01% return
2023-05-15: -2.48% return
2023-05-16: -1.40% return
2023-05-17: +0.55% return
2023-05-18: -0.50% return
2023-05-19: +3.49% return | 2023-05-11: Strong_Up (+4.89%)
2023-05-12: Moderate_Down (-1.01%)
2023-05-15: Strong_Down (-2.48%)
2023-05-16: Moderate_Down (-1.40%)
2023-05-17: Moderate_Up (+0.55%)
2023-05-18: Moderate_Down (-0.50%)
2023-05-19: Strong_Up (+3.49%) | 2023-05-11: Close ₹1981.87, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-05-12: Close ₹1961.95, RSI 59.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-15: Close ₹1913.36, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-16: Close ₹1886.50, RSI 51.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-17: Close ₹1896.84, RS... | ADANIENT | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-12: ₹1961.95 (-1.01%)
2023-05-15: ₹1913.36 (-2.48%)
2023-05-16: ₹1886.50 (-1.40%)
2023-05-17: ₹1896.84 (+0.55%)
2023-05-18: ₹1887.35 (-0.50%)
2023-05-19: ₹1953.31 (+3.49%)
2023-05-22: ₹2322.84 (+18.92%) | 2023-05-12: -1.01% return
2023-05-15: -2.48% return
2023-05-16: -1.40% return
2023-05-17: +0.55% return
2023-05-18: -0.50% return
2023-05-19: +3.49% return
2023-05-22: +18.92% return | 2023-05-12: Moderate_Down (-1.01%)
2023-05-15: Strong_Down (-2.48%)
2023-05-16: Moderate_Down (-1.40%)
2023-05-17: Moderate_Up (+0.55%)
2023-05-18: Moderate_Down (-0.50%)
2023-05-19: Strong_Up (+3.49%)
2023-05-22: Strong_Up (+18.92%) | 2023-05-12: Close ₹1961.95, RSI 59.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-15: Close ₹1913.36, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-16: Close ₹1886.50, RSI 51.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-17: Close ₹1896.84, RSI 52.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-18: Close ₹1887.35, RSI... | ADANIENT | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-15: ₹1913.36 (-2.48%)
2023-05-16: ₹1886.50 (-1.40%)
2023-05-17: ₹1896.84 (+0.55%)
2023-05-18: ₹1887.35 (-0.50%)
2023-05-19: ₹1953.31 (+3.49%)
2023-05-22: ₹2322.84 (+18.92%)
2023-05-23: ₹2630.01 (+13.22%) | 2023-05-15: -2.48% return
2023-05-16: -1.40% return
2023-05-17: +0.55% return
2023-05-18: -0.50% return
2023-05-19: +3.49% return
2023-05-22: +18.92% return
2023-05-23: +13.22% return | 2023-05-15: Strong_Down (-2.48%)
2023-05-16: Moderate_Down (-1.40%)
2023-05-17: Moderate_Up (+0.55%)
2023-05-18: Moderate_Down (-0.50%)
2023-05-19: Strong_Up (+3.49%)
2023-05-22: Strong_Up (+18.92%)
2023-05-23: Strong_Up (+13.22%) | 2023-05-15: Close ₹1913.36, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-16: Close ₹1886.50, RSI 51.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-17: Close ₹1896.84, RSI 52.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-18: Close ₹1887.35, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-19: Close ₹1953.31, RSI ... | ADANIENT | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-16: ₹1886.50 (-1.40%)
2023-05-17: ₹1896.84 (+0.55%)
2023-05-18: ₹1887.35 (-0.50%)
2023-05-19: ₹1953.31 (+3.49%)
2023-05-22: ₹2322.84 (+18.92%)
2023-05-23: ₹2630.01 (+13.22%)
2023-05-24: ₹2472.13 (-6.00%) | 2023-05-16: -1.40% return
2023-05-17: +0.55% return
2023-05-18: -0.50% return
2023-05-19: +3.49% return
2023-05-22: +18.92% return
2023-05-23: +13.22% return
2023-05-24: -6.00% return | 2023-05-16: Moderate_Down (-1.40%)
2023-05-17: Moderate_Up (+0.55%)
2023-05-18: Moderate_Down (-0.50%)
2023-05-19: Strong_Up (+3.49%)
2023-05-22: Strong_Up (+18.92%)
2023-05-23: Strong_Up (+13.22%)
2023-05-24: Strong_Down (-6.00%) | 2023-05-16: Close ₹1886.50, RSI 51.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-17: Close ₹1896.84, RSI 52.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-18: Close ₹1887.35, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-19: Close ₹1953.31, RSI 57.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹2322.84, RSI... | ADANIENT | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-17: ₹1896.84 (+0.55%)
2023-05-18: ₹1887.35 (-0.50%)
2023-05-19: ₹1953.31 (+3.49%)
2023-05-22: ₹2322.84 (+18.92%)
2023-05-23: ₹2630.01 (+13.22%)
2023-05-24: ₹2472.13 (-6.00%)
2023-05-25: ₹2533.89 (+2.50%) | 2023-05-17: +0.55% return
2023-05-18: -0.50% return
2023-05-19: +3.49% return
2023-05-22: +18.92% return
2023-05-23: +13.22% return
2023-05-24: -6.00% return
2023-05-25: +2.50% return | 2023-05-17: Moderate_Up (+0.55%)
2023-05-18: Moderate_Down (-0.50%)
2023-05-19: Strong_Up (+3.49%)
2023-05-22: Strong_Up (+18.92%)
2023-05-23: Strong_Up (+13.22%)
2023-05-24: Strong_Down (-6.00%)
2023-05-25: Strong_Up (+2.50%) | 2023-05-17: Close ₹1896.84, RSI 52.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-18: Close ₹1887.35, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-19: Close ₹1953.31, RSI 57.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹2322.84, RSI 76.0 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-05-23: Close ₹2630.01,... | ADANIENT | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-18: ₹1887.35 (-0.50%)
2023-05-19: ₹1953.31 (+3.49%)
2023-05-22: ₹2322.84 (+18.92%)
2023-05-23: ₹2630.01 (+13.22%)
2023-05-24: ₹2472.13 (-6.00%)
2023-05-25: ₹2533.89 (+2.50%)
2023-05-26: ₹2540.78 (+0.27%) | 2023-05-18: -0.50% return
2023-05-19: +3.49% return
2023-05-22: +18.92% return
2023-05-23: +13.22% return
2023-05-24: -6.00% return
2023-05-25: +2.50% return
2023-05-26: +0.27% return | 2023-05-18: Moderate_Down (-0.50%)
2023-05-19: Strong_Up (+3.49%)
2023-05-22: Strong_Up (+18.92%)
2023-05-23: Strong_Up (+13.22%)
2023-05-24: Strong_Down (-6.00%)
2023-05-25: Strong_Up (+2.50%)
2023-05-26: Slight_Up (+0.27%) | 2023-05-18: Close ₹1887.35, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-19: Close ₹1953.31, RSI 57.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹2322.84, RSI 76.0 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-05-23: Close ₹2630.01, RSI 82.8 (Overbought), BB_Pos 1.42 (Near_Upper)
2023-05-24: Close ₹2472... | ADANIENT | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-19: ₹1953.31 (+3.49%)
2023-05-22: ₹2322.84 (+18.92%)
2023-05-23: ₹2630.01 (+13.22%)
2023-05-24: ₹2472.13 (-6.00%)
2023-05-25: ₹2533.89 (+2.50%)
2023-05-26: ₹2540.78 (+0.27%)
2023-05-29: ₹2530.50 (-0.40%) | 2023-05-19: +3.49% return
2023-05-22: +18.92% return
2023-05-23: +13.22% return
2023-05-24: -6.00% return
2023-05-25: +2.50% return
2023-05-26: +0.27% return
2023-05-29: -0.40% return | 2023-05-19: Strong_Up (+3.49%)
2023-05-22: Strong_Up (+18.92%)
2023-05-23: Strong_Up (+13.22%)
2023-05-24: Strong_Down (-6.00%)
2023-05-25: Strong_Up (+2.50%)
2023-05-26: Slight_Up (+0.27%)
2023-05-29: Slight_Down (-0.40%) | 2023-05-19: Close ₹1953.31, RSI 57.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-22: Close ₹2322.84, RSI 76.0 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-05-23: Close ₹2630.01, RSI 82.8 (Overbought), BB_Pos 1.42 (Near_Upper)
2023-05-24: Close ₹2472.13, RSI 71.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-05-25: Close ₹... | ADANIENT | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-22: ₹2322.84 (+18.92%)
2023-05-23: ₹2630.01 (+13.22%)
2023-05-24: ₹2472.13 (-6.00%)
2023-05-25: ₹2533.89 (+2.50%)
2023-05-26: ₹2540.78 (+0.27%)
2023-05-29: ₹2530.50 (-0.40%)
2023-05-30: ₹2492.95 (-1.48%) | 2023-05-22: +18.92% return
2023-05-23: +13.22% return
2023-05-24: -6.00% return
2023-05-25: +2.50% return
2023-05-26: +0.27% return
2023-05-29: -0.40% return
2023-05-30: -1.48% return | 2023-05-22: Strong_Up (+18.92%)
2023-05-23: Strong_Up (+13.22%)
2023-05-24: Strong_Down (-6.00%)
2023-05-25: Strong_Up (+2.50%)
2023-05-26: Slight_Up (+0.27%)
2023-05-29: Slight_Down (-0.40%)
2023-05-30: Moderate_Down (-1.48%) | 2023-05-22: Close ₹2322.84, RSI 76.0 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-05-23: Close ₹2630.01, RSI 82.8 (Overbought), BB_Pos 1.42 (Near_Upper)
2023-05-24: Close ₹2472.13, RSI 71.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-05-25: Close ₹2533.89, RSI 73.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-26: Clos... | ADANIENT | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-23: ₹2630.01 (+13.22%)
2023-05-24: ₹2472.13 (-6.00%)
2023-05-25: ₹2533.89 (+2.50%)
2023-05-26: ₹2540.78 (+0.27%)
2023-05-29: ₹2530.50 (-0.40%)
2023-05-30: ₹2492.95 (-1.48%)
2023-05-31: ₹2489.85 (-0.12%) | 2023-05-23: +13.22% return
2023-05-24: -6.00% return
2023-05-25: +2.50% return
2023-05-26: +0.27% return
2023-05-29: -0.40% return
2023-05-30: -1.48% return
2023-05-31: -0.12% return | 2023-05-23: Strong_Up (+13.22%)
2023-05-24: Strong_Down (-6.00%)
2023-05-25: Strong_Up (+2.50%)
2023-05-26: Slight_Up (+0.27%)
2023-05-29: Slight_Down (-0.40%)
2023-05-30: Moderate_Down (-1.48%)
2023-05-31: Slight_Down (-0.12%) | 2023-05-23: Close ₹2630.01, RSI 82.8 (Overbought), BB_Pos 1.42 (Near_Upper)
2023-05-24: Close ₹2472.13, RSI 71.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-05-25: Close ₹2533.89, RSI 73.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-26: Close ₹2540.78, RSI 73.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-29: Clos... | ADANIENT | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-24: ₹2472.13 (-6.00%)
2023-05-25: ₹2533.89 (+2.50%)
2023-05-26: ₹2540.78 (+0.27%)
2023-05-29: ₹2530.50 (-0.40%)
2023-05-30: ₹2492.95 (-1.48%)
2023-05-31: ₹2489.85 (-0.12%)
2023-06-01: ₹2488.66 (-0.05%) | 2023-05-24: -6.00% return
2023-05-25: +2.50% return
2023-05-26: +0.27% return
2023-05-29: -0.40% return
2023-05-30: -1.48% return
2023-05-31: -0.12% return
2023-06-01: -0.05% return | 2023-05-24: Strong_Down (-6.00%)
2023-05-25: Strong_Up (+2.50%)
2023-05-26: Slight_Up (+0.27%)
2023-05-29: Slight_Down (-0.40%)
2023-05-30: Moderate_Down (-1.48%)
2023-05-31: Slight_Down (-0.12%)
2023-06-01: Slight_Down (-0.05%) | 2023-05-24: Close ₹2472.13, RSI 71.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-05-25: Close ₹2533.89, RSI 73.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-26: Close ₹2540.78, RSI 73.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹2530.50, RSI 72.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-30: Clos... | ADANIENT | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-25: ₹2533.89 (+2.50%)
2023-05-26: ₹2540.78 (+0.27%)
2023-05-29: ₹2530.50 (-0.40%)
2023-05-30: ₹2492.95 (-1.48%)
2023-05-31: ₹2489.85 (-0.12%)
2023-06-01: ₹2488.66 (-0.05%)
2023-06-02: ₹2441.62 (-1.89%) | 2023-05-25: +2.50% return
2023-05-26: +0.27% return
2023-05-29: -0.40% return
2023-05-30: -1.48% return
2023-05-31: -0.12% return
2023-06-01: -0.05% return
2023-06-02: -1.89% return | 2023-05-25: Strong_Up (+2.50%)
2023-05-26: Slight_Up (+0.27%)
2023-05-29: Slight_Down (-0.40%)
2023-05-30: Moderate_Down (-1.48%)
2023-05-31: Slight_Down (-0.12%)
2023-06-01: Slight_Down (-0.05%)
2023-06-02: Moderate_Down (-1.89%) | 2023-05-25: Close ₹2533.89, RSI 73.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-26: Close ₹2540.78, RSI 73.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹2530.50, RSI 72.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-30: Close ₹2492.95, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-31: Close ₹... | ADANIENT | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-26: ₹2540.78 (+0.27%)
2023-05-29: ₹2530.50 (-0.40%)
2023-05-30: ₹2492.95 (-1.48%)
2023-05-31: ₹2489.85 (-0.12%)
2023-06-01: ₹2488.66 (-0.05%)
2023-06-02: ₹2441.62 (-1.89%)
2023-06-05: ₹2430.54 (-0.45%) | 2023-05-26: +0.27% return
2023-05-29: -0.40% return
2023-05-30: -1.48% return
2023-05-31: -0.12% return
2023-06-01: -0.05% return
2023-06-02: -1.89% return
2023-06-05: -0.45% return | 2023-05-26: Slight_Up (+0.27%)
2023-05-29: Slight_Down (-0.40%)
2023-05-30: Moderate_Down (-1.48%)
2023-05-31: Slight_Down (-0.12%)
2023-06-01: Slight_Down (-0.05%)
2023-06-02: Moderate_Down (-1.89%)
2023-06-05: Slight_Down (-0.45%) | 2023-05-26: Close ₹2540.78, RSI 73.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹2530.50, RSI 72.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-30: Close ₹2492.95, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-31: Close ₹2489.85, RSI 69.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-01: Close ₹2488... | ADANIENT | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-29: ₹2530.50 (-0.40%)
2023-05-30: ₹2492.95 (-1.48%)
2023-05-31: ₹2489.85 (-0.12%)
2023-06-01: ₹2488.66 (-0.05%)
2023-06-02: ₹2441.62 (-1.89%)
2023-06-05: ₹2430.54 (-0.45%)
2023-06-06: ₹2430.24 (-0.01%) | 2023-05-29: -0.40% return
2023-05-30: -1.48% return
2023-05-31: -0.12% return
2023-06-01: -0.05% return
2023-06-02: -1.89% return
2023-06-05: -0.45% return
2023-06-06: -0.01% return | 2023-05-29: Slight_Down (-0.40%)
2023-05-30: Moderate_Down (-1.48%)
2023-05-31: Slight_Down (-0.12%)
2023-06-01: Slight_Down (-0.05%)
2023-06-02: Moderate_Down (-1.89%)
2023-06-05: Slight_Down (-0.45%)
2023-06-06: Slight_Down (-0.01%) | 2023-05-29: Close ₹2530.50, RSI 72.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-30: Close ₹2492.95, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-31: Close ₹2489.85, RSI 69.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-01: Close ₹2488.66, RSI 69.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹2441.62,... | ADANIENT | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-30: ₹2492.95 (-1.48%)
2023-05-31: ₹2489.85 (-0.12%)
2023-06-01: ₹2488.66 (-0.05%)
2023-06-02: ₹2441.62 (-1.89%)
2023-06-05: ₹2430.54 (-0.45%)
2023-06-06: ₹2430.24 (-0.01%)
2023-06-07: ₹2436.13 (+0.24%) | 2023-05-30: -1.48% return
2023-05-31: -0.12% return
2023-06-01: -0.05% return
2023-06-02: -1.89% return
2023-06-05: -0.45% return
2023-06-06: -0.01% return
2023-06-07: +0.24% return | 2023-05-30: Moderate_Down (-1.48%)
2023-05-31: Slight_Down (-0.12%)
2023-06-01: Slight_Down (-0.05%)
2023-06-02: Moderate_Down (-1.89%)
2023-06-05: Slight_Down (-0.45%)
2023-06-06: Slight_Down (-0.01%)
2023-06-07: Slight_Up (+0.24%) | 2023-05-30: Close ₹2492.95, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-31: Close ₹2489.85, RSI 69.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-01: Close ₹2488.66, RSI 69.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹2441.62, RSI 65.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-05: Close ₹2430.54, RSI... | ADANIENT | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-05-31: ₹2489.85 (-0.12%)
2023-06-01: ₹2488.66 (-0.05%)
2023-06-02: ₹2441.62 (-1.89%)
2023-06-05: ₹2430.54 (-0.45%)
2023-06-06: ₹2430.24 (-0.01%)
2023-06-07: ₹2436.13 (+0.24%)
2023-06-08: ₹2425.74 (-0.43%) | 2023-05-31: -0.12% return
2023-06-01: -0.05% return
2023-06-02: -1.89% return
2023-06-05: -0.45% return
2023-06-06: -0.01% return
2023-06-07: +0.24% return
2023-06-08: -0.43% return | 2023-05-31: Slight_Down (-0.12%)
2023-06-01: Slight_Down (-0.05%)
2023-06-02: Moderate_Down (-1.89%)
2023-06-05: Slight_Down (-0.45%)
2023-06-06: Slight_Down (-0.01%)
2023-06-07: Slight_Up (+0.24%)
2023-06-08: Slight_Down (-0.43%) | 2023-05-31: Close ₹2489.85, RSI 69.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-01: Close ₹2488.66, RSI 69.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹2441.62, RSI 65.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-05: Close ₹2430.54, RSI 64.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-06: Close ₹2430.24, RSI ... | ADANIENT | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-01: ₹2488.66 (-0.05%)
2023-06-02: ₹2441.62 (-1.89%)
2023-06-05: ₹2430.54 (-0.45%)
2023-06-06: ₹2430.24 (-0.01%)
2023-06-07: ₹2436.13 (+0.24%)
2023-06-08: ₹2425.74 (-0.43%)
2023-06-09: ₹2447.71 (+0.91%) | 2023-06-01: -0.05% return
2023-06-02: -1.89% return
2023-06-05: -0.45% return
2023-06-06: -0.01% return
2023-06-07: +0.24% return
2023-06-08: -0.43% return
2023-06-09: +0.91% return | 2023-06-01: Slight_Down (-0.05%)
2023-06-02: Moderate_Down (-1.89%)
2023-06-05: Slight_Down (-0.45%)
2023-06-06: Slight_Down (-0.01%)
2023-06-07: Slight_Up (+0.24%)
2023-06-08: Slight_Down (-0.43%)
2023-06-09: Moderate_Up (+0.91%) | 2023-06-01: Close ₹2488.66, RSI 69.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹2441.62, RSI 65.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-05: Close ₹2430.54, RSI 64.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-06: Close ₹2430.24, RSI 64.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-07: Close ₹2436.13, RSI ... | ADANIENT | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-02: ₹2441.62 (-1.89%)
2023-06-05: ₹2430.54 (-0.45%)
2023-06-06: ₹2430.24 (-0.01%)
2023-06-07: ₹2436.13 (+0.24%)
2023-06-08: ₹2425.74 (-0.43%)
2023-06-09: ₹2447.71 (+0.91%)
2023-06-12: ₹2481.32 (+1.37%) | 2023-06-02: -1.89% return
2023-06-05: -0.45% return
2023-06-06: -0.01% return
2023-06-07: +0.24% return
2023-06-08: -0.43% return
2023-06-09: +0.91% return
2023-06-12: +1.37% return | 2023-06-02: Moderate_Down (-1.89%)
2023-06-05: Slight_Down (-0.45%)
2023-06-06: Slight_Down (-0.01%)
2023-06-07: Slight_Up (+0.24%)
2023-06-08: Slight_Down (-0.43%)
2023-06-09: Moderate_Up (+0.91%)
2023-06-12: Moderate_Up (+1.37%) | 2023-06-02: Close ₹2441.62, RSI 65.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-05: Close ₹2430.54, RSI 64.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-06: Close ₹2430.24, RSI 64.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-07: Close ₹2436.13, RSI 64.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-08: Close ₹2425.74, RSI ... | ADANIENT | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-05: ₹2430.54 (-0.45%)
2023-06-06: ₹2430.24 (-0.01%)
2023-06-07: ₹2436.13 (+0.24%)
2023-06-08: ₹2425.74 (-0.43%)
2023-06-09: ₹2447.71 (+0.91%)
2023-06-12: ₹2481.32 (+1.37%)
2023-06-13: ₹2459.10 (-0.90%) | 2023-06-05: -0.45% return
2023-06-06: -0.01% return
2023-06-07: +0.24% return
2023-06-08: -0.43% return
2023-06-09: +0.91% return
2023-06-12: +1.37% return
2023-06-13: -0.90% return | 2023-06-05: Slight_Down (-0.45%)
2023-06-06: Slight_Down (-0.01%)
2023-06-07: Slight_Up (+0.24%)
2023-06-08: Slight_Down (-0.43%)
2023-06-09: Moderate_Up (+0.91%)
2023-06-12: Moderate_Up (+1.37%)
2023-06-13: Moderate_Down (-0.90%) | 2023-06-05: Close ₹2430.54, RSI 64.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-06: Close ₹2430.24, RSI 64.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-07: Close ₹2436.13, RSI 64.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-08: Close ₹2425.74, RSI 63.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-09: Close ₹2447.71, RSI ... | ADANIENT | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-06: ₹2430.24 (-0.01%)
2023-06-07: ₹2436.13 (+0.24%)
2023-06-08: ₹2425.74 (-0.43%)
2023-06-09: ₹2447.71 (+0.91%)
2023-06-12: ₹2481.32 (+1.37%)
2023-06-13: ₹2459.10 (-0.90%)
2023-06-14: ₹2453.70 (-0.22%) | 2023-06-06: -0.01% return
2023-06-07: +0.24% return
2023-06-08: -0.43% return
2023-06-09: +0.91% return
2023-06-12: +1.37% return
2023-06-13: -0.90% return
2023-06-14: -0.22% return | 2023-06-06: Slight_Down (-0.01%)
2023-06-07: Slight_Up (+0.24%)
2023-06-08: Slight_Down (-0.43%)
2023-06-09: Moderate_Up (+0.91%)
2023-06-12: Moderate_Up (+1.37%)
2023-06-13: Moderate_Down (-0.90%)
2023-06-14: Slight_Down (-0.22%) | 2023-06-06: Close ₹2430.24, RSI 64.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-07: Close ₹2436.13, RSI 64.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-08: Close ₹2425.74, RSI 63.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-09: Close ₹2447.71, RSI 65.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-12: Close ₹2481.32, RSI ... | ADANIENT | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-07: ₹2436.13 (+0.24%)
2023-06-08: ₹2425.74 (-0.43%)
2023-06-09: ₹2447.71 (+0.91%)
2023-06-12: ₹2481.32 (+1.37%)
2023-06-13: ₹2459.10 (-0.90%)
2023-06-14: ₹2453.70 (-0.22%)
2023-06-15: ₹2482.17 (+1.16%) | 2023-06-07: +0.24% return
2023-06-08: -0.43% return
2023-06-09: +0.91% return
2023-06-12: +1.37% return
2023-06-13: -0.90% return
2023-06-14: -0.22% return
2023-06-15: +1.16% return | 2023-06-07: Slight_Up (+0.24%)
2023-06-08: Slight_Down (-0.43%)
2023-06-09: Moderate_Up (+0.91%)
2023-06-12: Moderate_Up (+1.37%)
2023-06-13: Moderate_Down (-0.90%)
2023-06-14: Slight_Down (-0.22%)
2023-06-15: Moderate_Up (+1.16%) | 2023-06-07: Close ₹2436.13, RSI 64.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-08: Close ₹2425.74, RSI 63.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-09: Close ₹2447.71, RSI 65.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-12: Close ₹2481.32, RSI 67.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹2459.10, RSI ... | ADANIENT | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-08: ₹2425.74 (-0.43%)
2023-06-09: ₹2447.71 (+0.91%)
2023-06-12: ₹2481.32 (+1.37%)
2023-06-13: ₹2459.10 (-0.90%)
2023-06-14: ₹2453.70 (-0.22%)
2023-06-15: ₹2482.17 (+1.16%)
2023-06-16: ₹2506.08 (+0.96%) | 2023-06-08: -0.43% return
2023-06-09: +0.91% return
2023-06-12: +1.37% return
2023-06-13: -0.90% return
2023-06-14: -0.22% return
2023-06-15: +1.16% return
2023-06-16: +0.96% return | 2023-06-08: Slight_Down (-0.43%)
2023-06-09: Moderate_Up (+0.91%)
2023-06-12: Moderate_Up (+1.37%)
2023-06-13: Moderate_Down (-0.90%)
2023-06-14: Slight_Down (-0.22%)
2023-06-15: Moderate_Up (+1.16%)
2023-06-16: Moderate_Up (+0.96%) | 2023-06-08: Close ₹2425.74, RSI 63.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-09: Close ₹2447.71, RSI 65.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-12: Close ₹2481.32, RSI 67.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹2459.10, RSI 64.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-14: Close ₹2453.70, RSI ... | ADANIENT | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-09: ₹2447.71 (+0.91%)
2023-06-12: ₹2481.32 (+1.37%)
2023-06-13: ₹2459.10 (-0.90%)
2023-06-14: ₹2453.70 (-0.22%)
2023-06-15: ₹2482.17 (+1.16%)
2023-06-16: ₹2506.08 (+0.96%)
2023-06-19: ₹2398.03 (-4.31%) | 2023-06-09: +0.91% return
2023-06-12: +1.37% return
2023-06-13: -0.90% return
2023-06-14: -0.22% return
2023-06-15: +1.16% return
2023-06-16: +0.96% return
2023-06-19: -4.31% return | 2023-06-09: Moderate_Up (+0.91%)
2023-06-12: Moderate_Up (+1.37%)
2023-06-13: Moderate_Down (-0.90%)
2023-06-14: Slight_Down (-0.22%)
2023-06-15: Moderate_Up (+1.16%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Strong_Down (-4.31%) | 2023-06-09: Close ₹2447.71, RSI 65.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-12: Close ₹2481.32, RSI 67.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹2459.10, RSI 64.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-14: Close ₹2453.70, RSI 63.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-15: Close ₹2482.17, RSI ... | ADANIENT | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-12: ₹2481.32 (+1.37%)
2023-06-13: ₹2459.10 (-0.90%)
2023-06-14: ₹2453.70 (-0.22%)
2023-06-15: ₹2482.17 (+1.16%)
2023-06-16: ₹2506.08 (+0.96%)
2023-06-19: ₹2398.03 (-4.31%)
2023-06-20: ₹2411.41 (+0.56%) | 2023-06-12: +1.37% return
2023-06-13: -0.90% return
2023-06-14: -0.22% return
2023-06-15: +1.16% return
2023-06-16: +0.96% return
2023-06-19: -4.31% return
2023-06-20: +0.56% return | 2023-06-12: Moderate_Up (+1.37%)
2023-06-13: Moderate_Down (-0.90%)
2023-06-14: Slight_Down (-0.22%)
2023-06-15: Moderate_Up (+1.16%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Strong_Down (-4.31%)
2023-06-20: Moderate_Up (+0.56%) | 2023-06-12: Close ₹2481.32, RSI 67.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹2459.10, RSI 64.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-14: Close ₹2453.70, RSI 63.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-15: Close ₹2482.17, RSI 65.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-16: Close ₹2506.08, RSI ... | ADANIENT | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-13: ₹2459.10 (-0.90%)
2023-06-14: ₹2453.70 (-0.22%)
2023-06-15: ₹2482.17 (+1.16%)
2023-06-16: ₹2506.08 (+0.96%)
2023-06-19: ₹2398.03 (-4.31%)
2023-06-20: ₹2411.41 (+0.56%)
2023-06-21: ₹2402.58 (-0.37%) | 2023-06-13: -0.90% return
2023-06-14: -0.22% return
2023-06-15: +1.16% return
2023-06-16: +0.96% return
2023-06-19: -4.31% return
2023-06-20: +0.56% return
2023-06-21: -0.37% return | 2023-06-13: Moderate_Down (-0.90%)
2023-06-14: Slight_Down (-0.22%)
2023-06-15: Moderate_Up (+1.16%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Strong_Down (-4.31%)
2023-06-20: Moderate_Up (+0.56%)
2023-06-21: Slight_Down (-0.37%) | 2023-06-13: Close ₹2459.10, RSI 64.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-14: Close ₹2453.70, RSI 63.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-15: Close ₹2482.17, RSI 65.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-16: Close ₹2506.08, RSI 67.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-19: Close ₹2398.03, RSI ... | ADANIENT | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-14: ₹2453.70 (-0.22%)
2023-06-15: ₹2482.17 (+1.16%)
2023-06-16: ₹2506.08 (+0.96%)
2023-06-19: ₹2398.03 (-4.31%)
2023-06-20: ₹2411.41 (+0.56%)
2023-06-21: ₹2402.58 (-0.37%)
2023-06-22: ₹2393.89 (-0.36%) | 2023-06-14: -0.22% return
2023-06-15: +1.16% return
2023-06-16: +0.96% return
2023-06-19: -4.31% return
2023-06-20: +0.56% return
2023-06-21: -0.37% return
2023-06-22: -0.36% return | 2023-06-14: Slight_Down (-0.22%)
2023-06-15: Moderate_Up (+1.16%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Strong_Down (-4.31%)
2023-06-20: Moderate_Up (+0.56%)
2023-06-21: Slight_Down (-0.37%)
2023-06-22: Slight_Down (-0.36%) | 2023-06-14: Close ₹2453.70, RSI 63.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-15: Close ₹2482.17, RSI 65.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-16: Close ₹2506.08, RSI 67.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-19: Close ₹2398.03, RSI 55.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-20: Close ₹2411.41, RSI... | ADANIENT | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-15: ₹2482.17 (+1.16%)
2023-06-16: ₹2506.08 (+0.96%)
2023-06-19: ₹2398.03 (-4.31%)
2023-06-20: ₹2411.41 (+0.56%)
2023-06-21: ₹2402.58 (-0.37%)
2023-06-22: ₹2393.89 (-0.36%)
2023-06-23: ₹2230.42 (-6.83%) | 2023-06-15: +1.16% return
2023-06-16: +0.96% return
2023-06-19: -4.31% return
2023-06-20: +0.56% return
2023-06-21: -0.37% return
2023-06-22: -0.36% return
2023-06-23: -6.83% return | 2023-06-15: Moderate_Up (+1.16%)
2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Strong_Down (-4.31%)
2023-06-20: Moderate_Up (+0.56%)
2023-06-21: Slight_Down (-0.37%)
2023-06-22: Slight_Down (-0.36%)
2023-06-23: Strong_Down (-6.83%) | 2023-06-15: Close ₹2482.17, RSI 65.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-16: Close ₹2506.08, RSI 67.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-19: Close ₹2398.03, RSI 55.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-20: Close ₹2411.41, RSI 56.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-21: Close ₹2402.58, RS... | ADANIENT | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-16: ₹2506.08 (+0.96%)
2023-06-19: ₹2398.03 (-4.31%)
2023-06-20: ₹2411.41 (+0.56%)
2023-06-21: ₹2402.58 (-0.37%)
2023-06-22: ₹2393.89 (-0.36%)
2023-06-23: ₹2230.42 (-6.83%)
2023-06-26: ₹2292.38 (+2.78%) | 2023-06-16: +0.96% return
2023-06-19: -4.31% return
2023-06-20: +0.56% return
2023-06-21: -0.37% return
2023-06-22: -0.36% return
2023-06-23: -6.83% return
2023-06-26: +2.78% return | 2023-06-16: Moderate_Up (+0.96%)
2023-06-19: Strong_Down (-4.31%)
2023-06-20: Moderate_Up (+0.56%)
2023-06-21: Slight_Down (-0.37%)
2023-06-22: Slight_Down (-0.36%)
2023-06-23: Strong_Down (-6.83%)
2023-06-26: Strong_Up (+2.78%) | 2023-06-16: Close ₹2506.08, RSI 67.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-19: Close ₹2398.03, RSI 55.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-20: Close ₹2411.41, RSI 56.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-21: Close ₹2402.58, RSI 55.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-06-22: Close ₹2393.89, R... | ADANIENT | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-19: ₹2398.03 (-4.31%)
2023-06-20: ₹2411.41 (+0.56%)
2023-06-21: ₹2402.58 (-0.37%)
2023-06-22: ₹2393.89 (-0.36%)
2023-06-23: ₹2230.42 (-6.83%)
2023-06-26: ₹2292.38 (+2.78%)
2023-06-27: ₹2281.25 (-0.49%) | 2023-06-19: -4.31% return
2023-06-20: +0.56% return
2023-06-21: -0.37% return
2023-06-22: -0.36% return
2023-06-23: -6.83% return
2023-06-26: +2.78% return
2023-06-27: -0.49% return | 2023-06-19: Strong_Down (-4.31%)
2023-06-20: Moderate_Up (+0.56%)
2023-06-21: Slight_Down (-0.37%)
2023-06-22: Slight_Down (-0.36%)
2023-06-23: Strong_Down (-6.83%)
2023-06-26: Strong_Up (+2.78%)
2023-06-27: Slight_Down (-0.49%) | 2023-06-19: Close ₹2398.03, RSI 55.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-20: Close ₹2411.41, RSI 56.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-21: Close ₹2402.58, RSI 55.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-06-22: Close ₹2393.89, RSI 54.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-23: Close ₹2230.42, ... | ADANIENT | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-20: ₹2411.41 (+0.56%)
2023-06-21: ₹2402.58 (-0.37%)
2023-06-22: ₹2393.89 (-0.36%)
2023-06-23: ₹2230.42 (-6.83%)
2023-06-26: ₹2292.38 (+2.78%)
2023-06-27: ₹2281.25 (-0.49%)
2023-06-28: ₹2398.63 (+5.15%) | 2023-06-20: +0.56% return
2023-06-21: -0.37% return
2023-06-22: -0.36% return
2023-06-23: -6.83% return
2023-06-26: +2.78% return
2023-06-27: -0.49% return
2023-06-28: +5.15% return | 2023-06-20: Moderate_Up (+0.56%)
2023-06-21: Slight_Down (-0.37%)
2023-06-22: Slight_Down (-0.36%)
2023-06-23: Strong_Down (-6.83%)
2023-06-26: Strong_Up (+2.78%)
2023-06-27: Slight_Down (-0.49%)
2023-06-28: Strong_Up (+5.15%) | 2023-06-20: Close ₹2411.41, RSI 56.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-21: Close ₹2402.58, RSI 55.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-06-22: Close ₹2393.89, RSI 54.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-23: Close ₹2230.42, RSI 40.2 (Neutral), BB_Pos -0.36 (Near_Lower)
2023-06-26: Close ₹2292.38,... | ADANIENT | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-21: ₹2402.58 (-0.37%)
2023-06-22: ₹2393.89 (-0.36%)
2023-06-23: ₹2230.42 (-6.83%)
2023-06-26: ₹2292.38 (+2.78%)
2023-06-27: ₹2281.25 (-0.49%)
2023-06-28: ₹2398.63 (+5.15%)
2023-06-30: ₹2384.70 (-0.58%) | 2023-06-21: -0.37% return
2023-06-22: -0.36% return
2023-06-23: -6.83% return
2023-06-26: +2.78% return
2023-06-27: -0.49% return
2023-06-28: +5.15% return
2023-06-30: -0.58% return | 2023-06-21: Slight_Down (-0.37%)
2023-06-22: Slight_Down (-0.36%)
2023-06-23: Strong_Down (-6.83%)
2023-06-26: Strong_Up (+2.78%)
2023-06-27: Slight_Down (-0.49%)
2023-06-28: Strong_Up (+5.15%)
2023-06-30: Moderate_Down (-0.58%) | 2023-06-21: Close ₹2402.58, RSI 55.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-06-22: Close ₹2393.89, RSI 54.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-23: Close ₹2230.42, RSI 40.2 (Neutral), BB_Pos -0.36 (Near_Lower)
2023-06-26: Close ₹2292.38, RSI 45.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-06-27: Close ₹2281.25... | ADANIENT | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-22: ₹2393.89 (-0.36%)
2023-06-23: ₹2230.42 (-6.83%)
2023-06-26: ₹2292.38 (+2.78%)
2023-06-27: ₹2281.25 (-0.49%)
2023-06-28: ₹2398.63 (+5.15%)
2023-06-30: ₹2384.70 (-0.58%)
2023-07-03: ₹2382.16 (-0.11%) | 2023-06-22: -0.36% return
2023-06-23: -6.83% return
2023-06-26: +2.78% return
2023-06-27: -0.49% return
2023-06-28: +5.15% return
2023-06-30: -0.58% return
2023-07-03: -0.11% return | 2023-06-22: Slight_Down (-0.36%)
2023-06-23: Strong_Down (-6.83%)
2023-06-26: Strong_Up (+2.78%)
2023-06-27: Slight_Down (-0.49%)
2023-06-28: Strong_Up (+5.15%)
2023-06-30: Moderate_Down (-0.58%)
2023-07-03: Slight_Down (-0.11%) | 2023-06-22: Close ₹2393.89, RSI 54.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-23: Close ₹2230.42, RSI 40.2 (Neutral), BB_Pos -0.36 (Near_Lower)
2023-06-26: Close ₹2292.38, RSI 45.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-06-27: Close ₹2281.25, RSI 45.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-28: Close ₹2398.63... | ADANIENT | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-23: ₹2230.42 (-6.83%)
2023-06-26: ₹2292.38 (+2.78%)
2023-06-27: ₹2281.25 (-0.49%)
2023-06-28: ₹2398.63 (+5.15%)
2023-06-30: ₹2384.70 (-0.58%)
2023-07-03: ₹2382.16 (-0.11%)
2023-07-04: ₹2384.35 (+0.09%) | 2023-06-23: -6.83% return
2023-06-26: +2.78% return
2023-06-27: -0.49% return
2023-06-28: +5.15% return
2023-06-30: -0.58% return
2023-07-03: -0.11% return
2023-07-04: +0.09% return | 2023-06-23: Strong_Down (-6.83%)
2023-06-26: Strong_Up (+2.78%)
2023-06-27: Slight_Down (-0.49%)
2023-06-28: Strong_Up (+5.15%)
2023-06-30: Moderate_Down (-0.58%)
2023-07-03: Slight_Down (-0.11%)
2023-07-04: Slight_Up (+0.09%) | 2023-06-23: Close ₹2230.42, RSI 40.2 (Neutral), BB_Pos -0.36 (Near_Lower)
2023-06-26: Close ₹2292.38, RSI 45.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-06-27: Close ₹2281.25, RSI 45.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-28: Close ₹2398.63, RSI 54.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-30: Close ₹2384.70,... | ADANIENT | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-26: ₹2292.38 (+2.78%)
2023-06-27: ₹2281.25 (-0.49%)
2023-06-28: ₹2398.63 (+5.15%)
2023-06-30: ₹2384.70 (-0.58%)
2023-07-03: ₹2382.16 (-0.11%)
2023-07-04: ₹2384.35 (+0.09%)
2023-07-05: ₹2395.79 (+0.48%) | 2023-06-26: +2.78% return
2023-06-27: -0.49% return
2023-06-28: +5.15% return
2023-06-30: -0.58% return
2023-07-03: -0.11% return
2023-07-04: +0.09% return
2023-07-05: +0.48% return | 2023-06-26: Strong_Up (+2.78%)
2023-06-27: Slight_Down (-0.49%)
2023-06-28: Strong_Up (+5.15%)
2023-06-30: Moderate_Down (-0.58%)
2023-07-03: Slight_Down (-0.11%)
2023-07-04: Slight_Up (+0.09%)
2023-07-05: Slight_Up (+0.48%) | 2023-06-26: Close ₹2292.38, RSI 45.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-06-27: Close ₹2281.25, RSI 45.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-28: Close ₹2398.63, RSI 54.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-30: Close ₹2384.70, RSI 53.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-03: Close ₹2382.16, R... | ADANIENT | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-27: ₹2281.25 (-0.49%)
2023-06-28: ₹2398.63 (+5.15%)
2023-06-30: ₹2384.70 (-0.58%)
2023-07-03: ₹2382.16 (-0.11%)
2023-07-04: ₹2384.35 (+0.09%)
2023-07-05: ₹2395.79 (+0.48%)
2023-07-06: ₹2400.73 (+0.21%) | 2023-06-27: -0.49% return
2023-06-28: +5.15% return
2023-06-30: -0.58% return
2023-07-03: -0.11% return
2023-07-04: +0.09% return
2023-07-05: +0.48% return
2023-07-06: +0.21% return | 2023-06-27: Slight_Down (-0.49%)
2023-06-28: Strong_Up (+5.15%)
2023-06-30: Moderate_Down (-0.58%)
2023-07-03: Slight_Down (-0.11%)
2023-07-04: Slight_Up (+0.09%)
2023-07-05: Slight_Up (+0.48%)
2023-07-06: Slight_Up (+0.21%) | 2023-06-27: Close ₹2281.25, RSI 45.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-28: Close ₹2398.63, RSI 54.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-30: Close ₹2384.70, RSI 53.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-03: Close ₹2382.16, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-04: Close ₹2384.35, RSI... | ADANIENT | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-28: ₹2398.63 (+5.15%)
2023-06-30: ₹2384.70 (-0.58%)
2023-07-03: ₹2382.16 (-0.11%)
2023-07-04: ₹2384.35 (+0.09%)
2023-07-05: ₹2395.79 (+0.48%)
2023-07-06: ₹2400.73 (+0.21%)
2023-07-07: ₹2378.64 (-0.92%) | 2023-06-28: +5.15% return
2023-06-30: -0.58% return
2023-07-03: -0.11% return
2023-07-04: +0.09% return
2023-07-05: +0.48% return
2023-07-06: +0.21% return
2023-07-07: -0.92% return | 2023-06-28: Strong_Up (+5.15%)
2023-06-30: Moderate_Down (-0.58%)
2023-07-03: Slight_Down (-0.11%)
2023-07-04: Slight_Up (+0.09%)
2023-07-05: Slight_Up (+0.48%)
2023-07-06: Slight_Up (+0.21%)
2023-07-07: Moderate_Down (-0.92%) | 2023-06-28: Close ₹2398.63, RSI 54.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-30: Close ₹2384.70, RSI 53.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-03: Close ₹2382.16, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-04: Close ₹2384.35, RSI 53.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-05: Close ₹2395.79, RSI ... | ADANIENT | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-06-30: ₹2384.70 (-0.58%)
2023-07-03: ₹2382.16 (-0.11%)
2023-07-04: ₹2384.35 (+0.09%)
2023-07-05: ₹2395.79 (+0.48%)
2023-07-06: ₹2400.73 (+0.21%)
2023-07-07: ₹2378.64 (-0.92%)
2023-07-10: ₹2409.28 (+1.29%) | 2023-06-30: -0.58% return
2023-07-03: -0.11% return
2023-07-04: +0.09% return
2023-07-05: +0.48% return
2023-07-06: +0.21% return
2023-07-07: -0.92% return
2023-07-10: +1.29% return | 2023-06-30: Moderate_Down (-0.58%)
2023-07-03: Slight_Down (-0.11%)
2023-07-04: Slight_Up (+0.09%)
2023-07-05: Slight_Up (+0.48%)
2023-07-06: Slight_Up (+0.21%)
2023-07-07: Moderate_Down (-0.92%)
2023-07-10: Moderate_Up (+1.29%) | 2023-06-30: Close ₹2384.70, RSI 53.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-03: Close ₹2382.16, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-04: Close ₹2384.35, RSI 53.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-05: Close ₹2395.79, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-06: Close ₹2400.73, RSI ... | ADANIENT | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-03: ₹2382.16 (-0.11%)
2023-07-04: ₹2384.35 (+0.09%)
2023-07-05: ₹2395.79 (+0.48%)
2023-07-06: ₹2400.73 (+0.21%)
2023-07-07: ₹2378.64 (-0.92%)
2023-07-10: ₹2409.28 (+1.29%)
2023-07-11: ₹2421.92 (+0.52%) | 2023-07-03: -0.11% return
2023-07-04: +0.09% return
2023-07-05: +0.48% return
2023-07-06: +0.21% return
2023-07-07: -0.92% return
2023-07-10: +1.29% return
2023-07-11: +0.52% return | 2023-07-03: Slight_Down (-0.11%)
2023-07-04: Slight_Up (+0.09%)
2023-07-05: Slight_Up (+0.48%)
2023-07-06: Slight_Up (+0.21%)
2023-07-07: Moderate_Down (-0.92%)
2023-07-10: Moderate_Up (+1.29%)
2023-07-11: Moderate_Up (+0.52%) | 2023-07-03: Close ₹2382.16, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-04: Close ₹2384.35, RSI 53.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-05: Close ₹2395.79, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-06: Close ₹2400.73, RSI 54.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-07: Close ₹2378.64, RSI ... | ADANIENT | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-04: ₹2384.35 (+0.09%)
2023-07-05: ₹2395.79 (+0.48%)
2023-07-06: ₹2400.73 (+0.21%)
2023-07-07: ₹2378.64 (-0.92%)
2023-07-10: ₹2409.28 (+1.29%)
2023-07-11: ₹2421.92 (+0.52%)
2023-07-12: ₹2386.94 (-1.44%) | 2023-07-04: +0.09% return
2023-07-05: +0.48% return
2023-07-06: +0.21% return
2023-07-07: -0.92% return
2023-07-10: +1.29% return
2023-07-11: +0.52% return
2023-07-12: -1.44% return | 2023-07-04: Slight_Up (+0.09%)
2023-07-05: Slight_Up (+0.48%)
2023-07-06: Slight_Up (+0.21%)
2023-07-07: Moderate_Down (-0.92%)
2023-07-10: Moderate_Up (+1.29%)
2023-07-11: Moderate_Up (+0.52%)
2023-07-12: Moderate_Down (-1.44%) | 2023-07-04: Close ₹2384.35, RSI 53.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-05: Close ₹2395.79, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-06: Close ₹2400.73, RSI 54.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-07: Close ₹2378.64, RSI 52.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-10: Close ₹2409.28, RSI ... | ADANIENT | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-05: ₹2395.79 (+0.48%)
2023-07-06: ₹2400.73 (+0.21%)
2023-07-07: ₹2378.64 (-0.92%)
2023-07-10: ₹2409.28 (+1.29%)
2023-07-11: ₹2421.92 (+0.52%)
2023-07-12: ₹2386.94 (-1.44%)
2023-07-13: ₹2361.10 (-1.08%) | 2023-07-05: +0.48% return
2023-07-06: +0.21% return
2023-07-07: -0.92% return
2023-07-10: +1.29% return
2023-07-11: +0.52% return
2023-07-12: -1.44% return
2023-07-13: -1.08% return | 2023-07-05: Slight_Up (+0.48%)
2023-07-06: Slight_Up (+0.21%)
2023-07-07: Moderate_Down (-0.92%)
2023-07-10: Moderate_Up (+1.29%)
2023-07-11: Moderate_Up (+0.52%)
2023-07-12: Moderate_Down (-1.44%)
2023-07-13: Moderate_Down (-1.08%) | 2023-07-05: Close ₹2395.79, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-06: Close ₹2400.73, RSI 54.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-07: Close ₹2378.64, RSI 52.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-10: Close ₹2409.28, RSI 55.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-11: Close ₹2421.92, RSI ... | ADANIENT | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-06: ₹2400.73 (+0.21%)
2023-07-07: ₹2378.64 (-0.92%)
2023-07-10: ₹2409.28 (+1.29%)
2023-07-11: ₹2421.92 (+0.52%)
2023-07-12: ₹2386.94 (-1.44%)
2023-07-13: ₹2361.10 (-1.08%)
2023-07-14: ₹2375.14 (+0.59%) | 2023-07-06: +0.21% return
2023-07-07: -0.92% return
2023-07-10: +1.29% return
2023-07-11: +0.52% return
2023-07-12: -1.44% return
2023-07-13: -1.08% return
2023-07-14: +0.59% return | 2023-07-06: Slight_Up (+0.21%)
2023-07-07: Moderate_Down (-0.92%)
2023-07-10: Moderate_Up (+1.29%)
2023-07-11: Moderate_Up (+0.52%)
2023-07-12: Moderate_Down (-1.44%)
2023-07-13: Moderate_Down (-1.08%)
2023-07-14: Moderate_Up (+0.59%) | 2023-07-06: Close ₹2400.73, RSI 54.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-07: Close ₹2378.64, RSI 52.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-10: Close ₹2409.28, RSI 55.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-11: Close ₹2421.92, RSI 56.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-12: Close ₹2386.94, RSI ... | ADANIENT | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-07: ₹2378.64 (-0.92%)
2023-07-10: ₹2409.28 (+1.29%)
2023-07-11: ₹2421.92 (+0.52%)
2023-07-12: ₹2386.94 (-1.44%)
2023-07-13: ₹2361.10 (-1.08%)
2023-07-14: ₹2375.14 (+0.59%)
2023-07-17: ₹2407.58 (+1.37%) | 2023-07-07: -0.92% return
2023-07-10: +1.29% return
2023-07-11: +0.52% return
2023-07-12: -1.44% return
2023-07-13: -1.08% return
2023-07-14: +0.59% return
2023-07-17: +1.37% return | 2023-07-07: Moderate_Down (-0.92%)
2023-07-10: Moderate_Up (+1.29%)
2023-07-11: Moderate_Up (+0.52%)
2023-07-12: Moderate_Down (-1.44%)
2023-07-13: Moderate_Down (-1.08%)
2023-07-14: Moderate_Up (+0.59%)
2023-07-17: Moderate_Up (+1.37%) | 2023-07-07: Close ₹2378.64, RSI 52.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-10: Close ₹2409.28, RSI 55.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-11: Close ₹2421.92, RSI 56.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-12: Close ₹2386.94, RSI 52.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-13: Close ₹2361.10, RSI ... | ADANIENT | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-10: ₹2409.28 (+1.29%)
2023-07-11: ₹2421.92 (+0.52%)
2023-07-12: ₹2386.94 (-1.44%)
2023-07-13: ₹2361.10 (-1.08%)
2023-07-14: ₹2375.14 (+0.59%)
2023-07-17: ₹2407.58 (+1.37%)
2023-07-18: ₹2415.93 (+0.35%) | 2023-07-10: +1.29% return
2023-07-11: +0.52% return
2023-07-12: -1.44% return
2023-07-13: -1.08% return
2023-07-14: +0.59% return
2023-07-17: +1.37% return
2023-07-18: +0.35% return | 2023-07-10: Moderate_Up (+1.29%)
2023-07-11: Moderate_Up (+0.52%)
2023-07-12: Moderate_Down (-1.44%)
2023-07-13: Moderate_Down (-1.08%)
2023-07-14: Moderate_Up (+0.59%)
2023-07-17: Moderate_Up (+1.37%)
2023-07-18: Slight_Up (+0.35%) | 2023-07-10: Close ₹2409.28, RSI 55.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-11: Close ₹2421.92, RSI 56.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-12: Close ₹2386.94, RSI 52.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-13: Close ₹2361.10, RSI 49.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-07-14: Close ₹2375.14, RSI ... | ADANIENT | 2023-07-07 | 2023-07-10 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.