prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-11: ₹2421.92 (+0.52%)
2023-07-12: ₹2386.94 (-1.44%)
2023-07-13: ₹2361.10 (-1.08%)
2023-07-14: ₹2375.14 (+0.59%)
2023-07-17: ₹2407.58 (+1.37%)
2023-07-18: ₹2415.93 (+0.35%)
2023-07-19: ₹2422.77 (+0.28%) | 2023-07-11: +0.52% return
2023-07-12: -1.44% return
2023-07-13: -1.08% return
2023-07-14: +0.59% return
2023-07-17: +1.37% return
2023-07-18: +0.35% return
2023-07-19: +0.28% return | 2023-07-11: Moderate_Up (+0.52%)
2023-07-12: Moderate_Down (-1.44%)
2023-07-13: Moderate_Down (-1.08%)
2023-07-14: Moderate_Up (+0.59%)
2023-07-17: Moderate_Up (+1.37%)
2023-07-18: Slight_Up (+0.35%)
2023-07-19: Slight_Up (+0.28%) | 2023-07-11: Close ₹2421.92, RSI 56.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-12: Close ₹2386.94, RSI 52.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-13: Close ₹2361.10, RSI 49.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-07-14: Close ₹2375.14, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-17: Close ₹2407.58, RSI ... | ADANIENT | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-12: ₹2386.94 (-1.44%)
2023-07-13: ₹2361.10 (-1.08%)
2023-07-14: ₹2375.14 (+0.59%)
2023-07-17: ₹2407.58 (+1.37%)
2023-07-18: ₹2415.93 (+0.35%)
2023-07-19: ₹2422.77 (+0.28%)
2023-07-20: ₹2418.77 (-0.17%) | 2023-07-12: -1.44% return
2023-07-13: -1.08% return
2023-07-14: +0.59% return
2023-07-17: +1.37% return
2023-07-18: +0.35% return
2023-07-19: +0.28% return
2023-07-20: -0.17% return | 2023-07-12: Moderate_Down (-1.44%)
2023-07-13: Moderate_Down (-1.08%)
2023-07-14: Moderate_Up (+0.59%)
2023-07-17: Moderate_Up (+1.37%)
2023-07-18: Slight_Up (+0.35%)
2023-07-19: Slight_Up (+0.28%)
2023-07-20: Slight_Down (-0.17%) | 2023-07-12: Close ₹2386.94, RSI 52.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-13: Close ₹2361.10, RSI 49.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-07-14: Close ₹2375.14, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-17: Close ₹2407.58, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-18: Close ₹2415.93, RSI ... | ADANIENT | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-13: ₹2361.10 (-1.08%)
2023-07-14: ₹2375.14 (+0.59%)
2023-07-17: ₹2407.58 (+1.37%)
2023-07-18: ₹2415.93 (+0.35%)
2023-07-19: ₹2422.77 (+0.28%)
2023-07-20: ₹2418.77 (-0.17%)
2023-07-21: ₹2415.33 (-0.14%) | 2023-07-13: -1.08% return
2023-07-14: +0.59% return
2023-07-17: +1.37% return
2023-07-18: +0.35% return
2023-07-19: +0.28% return
2023-07-20: -0.17% return
2023-07-21: -0.14% return | 2023-07-13: Moderate_Down (-1.08%)
2023-07-14: Moderate_Up (+0.59%)
2023-07-17: Moderate_Up (+1.37%)
2023-07-18: Slight_Up (+0.35%)
2023-07-19: Slight_Up (+0.28%)
2023-07-20: Slight_Down (-0.17%)
2023-07-21: Slight_Down (-0.14%) | 2023-07-13: Close ₹2361.10, RSI 49.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-07-14: Close ₹2375.14, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-17: Close ₹2407.58, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-18: Close ₹2415.93, RSI 55.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-19: Close ₹2422.77, RSI ... | ADANIENT | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-14: ₹2375.14 (+0.59%)
2023-07-17: ₹2407.58 (+1.37%)
2023-07-18: ₹2415.93 (+0.35%)
2023-07-19: ₹2422.77 (+0.28%)
2023-07-20: ₹2418.77 (-0.17%)
2023-07-21: ₹2415.33 (-0.14%)
2023-07-24: ₹2417.23 (+0.08%) | 2023-07-14: +0.59% return
2023-07-17: +1.37% return
2023-07-18: +0.35% return
2023-07-19: +0.28% return
2023-07-20: -0.17% return
2023-07-21: -0.14% return
2023-07-24: +0.08% return | 2023-07-14: Moderate_Up (+0.59%)
2023-07-17: Moderate_Up (+1.37%)
2023-07-18: Slight_Up (+0.35%)
2023-07-19: Slight_Up (+0.28%)
2023-07-20: Slight_Down (-0.17%)
2023-07-21: Slight_Down (-0.14%)
2023-07-24: Slight_Up (+0.08%) | 2023-07-14: Close ₹2375.14, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-17: Close ₹2407.58, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-18: Close ₹2415.93, RSI 55.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-19: Close ₹2422.77, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-20: Close ₹2418.77, RSI ... | ADANIENT | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-17: ₹2407.58 (+1.37%)
2023-07-18: ₹2415.93 (+0.35%)
2023-07-19: ₹2422.77 (+0.28%)
2023-07-20: ₹2418.77 (-0.17%)
2023-07-21: ₹2415.33 (-0.14%)
2023-07-24: ₹2417.23 (+0.08%)
2023-07-25: ₹2465.66 (+2.00%) | 2023-07-17: +1.37% return
2023-07-18: +0.35% return
2023-07-19: +0.28% return
2023-07-20: -0.17% return
2023-07-21: -0.14% return
2023-07-24: +0.08% return
2023-07-25: +2.00% return | 2023-07-17: Moderate_Up (+1.37%)
2023-07-18: Slight_Up (+0.35%)
2023-07-19: Slight_Up (+0.28%)
2023-07-20: Slight_Down (-0.17%)
2023-07-21: Slight_Down (-0.14%)
2023-07-24: Slight_Up (+0.08%)
2023-07-25: Strong_Up (+2.00%) | 2023-07-17: Close ₹2407.58, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-18: Close ₹2415.93, RSI 55.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-19: Close ₹2422.77, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-20: Close ₹2418.77, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-21: Close ₹2415.33, RSI ... | ADANIENT | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-18: ₹2415.93 (+0.35%)
2023-07-19: ₹2422.77 (+0.28%)
2023-07-20: ₹2418.77 (-0.17%)
2023-07-21: ₹2415.33 (-0.14%)
2023-07-24: ₹2417.23 (+0.08%)
2023-07-25: ₹2465.66 (+2.00%)
2023-07-26: ₹2469.75 (+0.17%) | 2023-07-18: +0.35% return
2023-07-19: +0.28% return
2023-07-20: -0.17% return
2023-07-21: -0.14% return
2023-07-24: +0.08% return
2023-07-25: +2.00% return
2023-07-26: +0.17% return | 2023-07-18: Slight_Up (+0.35%)
2023-07-19: Slight_Up (+0.28%)
2023-07-20: Slight_Down (-0.17%)
2023-07-21: Slight_Down (-0.14%)
2023-07-24: Slight_Up (+0.08%)
2023-07-25: Strong_Up (+2.00%)
2023-07-26: Slight_Up (+0.17%) | 2023-07-18: Close ₹2415.93, RSI 55.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-19: Close ₹2422.77, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-20: Close ₹2418.77, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-21: Close ₹2415.33, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹2417.23, RSI ... | ADANIENT | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-19: ₹2422.77 (+0.28%)
2023-07-20: ₹2418.77 (-0.17%)
2023-07-21: ₹2415.33 (-0.14%)
2023-07-24: ₹2417.23 (+0.08%)
2023-07-25: ₹2465.66 (+2.00%)
2023-07-26: ₹2469.75 (+0.17%)
2023-07-27: ₹2427.42 (-1.71%) | 2023-07-19: +0.28% return
2023-07-20: -0.17% return
2023-07-21: -0.14% return
2023-07-24: +0.08% return
2023-07-25: +2.00% return
2023-07-26: +0.17% return
2023-07-27: -1.71% return | 2023-07-19: Slight_Up (+0.28%)
2023-07-20: Slight_Down (-0.17%)
2023-07-21: Slight_Down (-0.14%)
2023-07-24: Slight_Up (+0.08%)
2023-07-25: Strong_Up (+2.00%)
2023-07-26: Slight_Up (+0.17%)
2023-07-27: Moderate_Down (-1.71%) | 2023-07-19: Close ₹2422.77, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-20: Close ₹2418.77, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-21: Close ₹2415.33, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹2417.23, RSI 55.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-25: Close ₹2465.66, RSI ... | ADANIENT | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-20: ₹2418.77 (-0.17%)
2023-07-21: ₹2415.33 (-0.14%)
2023-07-24: ₹2417.23 (+0.08%)
2023-07-25: ₹2465.66 (+2.00%)
2023-07-26: ₹2469.75 (+0.17%)
2023-07-27: ₹2427.42 (-1.71%)
2023-07-28: ₹2462.21 (+1.43%) | 2023-07-20: -0.17% return
2023-07-21: -0.14% return
2023-07-24: +0.08% return
2023-07-25: +2.00% return
2023-07-26: +0.17% return
2023-07-27: -1.71% return
2023-07-28: +1.43% return | 2023-07-20: Slight_Down (-0.17%)
2023-07-21: Slight_Down (-0.14%)
2023-07-24: Slight_Up (+0.08%)
2023-07-25: Strong_Up (+2.00%)
2023-07-26: Slight_Up (+0.17%)
2023-07-27: Moderate_Down (-1.71%)
2023-07-28: Moderate_Up (+1.43%) | 2023-07-20: Close ₹2418.77, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-21: Close ₹2415.33, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹2417.23, RSI 55.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-25: Close ₹2465.66, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-26: Close ₹2469.75, RSI... | ADANIENT | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-21: ₹2415.33 (-0.14%)
2023-07-24: ₹2417.23 (+0.08%)
2023-07-25: ₹2465.66 (+2.00%)
2023-07-26: ₹2469.75 (+0.17%)
2023-07-27: ₹2427.42 (-1.71%)
2023-07-28: ₹2462.21 (+1.43%)
2023-07-31: ₹2491.20 (+1.18%) | 2023-07-21: -0.14% return
2023-07-24: +0.08% return
2023-07-25: +2.00% return
2023-07-26: +0.17% return
2023-07-27: -1.71% return
2023-07-28: +1.43% return
2023-07-31: +1.18% return | 2023-07-21: Slight_Down (-0.14%)
2023-07-24: Slight_Up (+0.08%)
2023-07-25: Strong_Up (+2.00%)
2023-07-26: Slight_Up (+0.17%)
2023-07-27: Moderate_Down (-1.71%)
2023-07-28: Moderate_Up (+1.43%)
2023-07-31: Moderate_Up (+1.18%) | 2023-07-21: Close ₹2415.33, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹2417.23, RSI 55.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-25: Close ₹2465.66, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-26: Close ₹2469.75, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-27: Close ₹2427.42, RS... | ADANIENT | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-24: ₹2417.23 (+0.08%)
2023-07-25: ₹2465.66 (+2.00%)
2023-07-26: ₹2469.75 (+0.17%)
2023-07-27: ₹2427.42 (-1.71%)
2023-07-28: ₹2462.21 (+1.43%)
2023-07-31: ₹2491.20 (+1.18%)
2023-08-01: ₹2480.10 (-0.45%) | 2023-07-24: +0.08% return
2023-07-25: +2.00% return
2023-07-26: +0.17% return
2023-07-27: -1.71% return
2023-07-28: +1.43% return
2023-07-31: +1.18% return
2023-08-01: -0.45% return | 2023-07-24: Slight_Up (+0.08%)
2023-07-25: Strong_Up (+2.00%)
2023-07-26: Slight_Up (+0.17%)
2023-07-27: Moderate_Down (-1.71%)
2023-07-28: Moderate_Up (+1.43%)
2023-07-31: Moderate_Up (+1.18%)
2023-08-01: Slight_Down (-0.45%) | 2023-07-24: Close ₹2417.23, RSI 55.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-25: Close ₹2465.66, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-26: Close ₹2469.75, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-27: Close ₹2427.42, RSI 54.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-28: Close ₹2462.21, RS... | ADANIENT | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-25: ₹2465.66 (+2.00%)
2023-07-26: ₹2469.75 (+0.17%)
2023-07-27: ₹2427.42 (-1.71%)
2023-07-28: ₹2462.21 (+1.43%)
2023-07-31: ₹2491.20 (+1.18%)
2023-08-01: ₹2480.10 (-0.45%)
2023-08-02: ₹2472.55 (-0.30%) | 2023-07-25: +2.00% return
2023-07-26: +0.17% return
2023-07-27: -1.71% return
2023-07-28: +1.43% return
2023-07-31: +1.18% return
2023-08-01: -0.45% return
2023-08-02: -0.30% return | 2023-07-25: Strong_Up (+2.00%)
2023-07-26: Slight_Up (+0.17%)
2023-07-27: Moderate_Down (-1.71%)
2023-07-28: Moderate_Up (+1.43%)
2023-07-31: Moderate_Up (+1.18%)
2023-08-01: Slight_Down (-0.45%)
2023-08-02: Slight_Down (-0.30%) | 2023-07-25: Close ₹2465.66, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-26: Close ₹2469.75, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-27: Close ₹2427.42, RSI 54.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-28: Close ₹2462.21, RSI 58.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-31: Close ₹2491.20, R... | ADANIENT | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-26: ₹2469.75 (+0.17%)
2023-07-27: ₹2427.42 (-1.71%)
2023-07-28: ₹2462.21 (+1.43%)
2023-07-31: ₹2491.20 (+1.18%)
2023-08-01: ₹2480.10 (-0.45%)
2023-08-02: ₹2472.55 (-0.30%)
2023-08-03: ₹2531.58 (+2.39%) | 2023-07-26: +0.17% return
2023-07-27: -1.71% return
2023-07-28: +1.43% return
2023-07-31: +1.18% return
2023-08-01: -0.45% return
2023-08-02: -0.30% return
2023-08-03: +2.39% return | 2023-07-26: Slight_Up (+0.17%)
2023-07-27: Moderate_Down (-1.71%)
2023-07-28: Moderate_Up (+1.43%)
2023-07-31: Moderate_Up (+1.18%)
2023-08-01: Slight_Down (-0.45%)
2023-08-02: Slight_Down (-0.30%)
2023-08-03: Strong_Up (+2.39%) | 2023-07-26: Close ₹2469.75, RSI 62.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-27: Close ₹2427.42, RSI 54.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-28: Close ₹2462.21, RSI 58.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-31: Close ₹2491.20, RSI 62.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-08-01: Close ₹2480.10, R... | ADANIENT | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-27: ₹2427.42 (-1.71%)
2023-07-28: ₹2462.21 (+1.43%)
2023-07-31: ₹2491.20 (+1.18%)
2023-08-01: ₹2480.10 (-0.45%)
2023-08-02: ₹2472.55 (-0.30%)
2023-08-03: ₹2531.58 (+2.39%)
2023-08-04: ₹2540.78 (+0.36%) | 2023-07-27: -1.71% return
2023-07-28: +1.43% return
2023-07-31: +1.18% return
2023-08-01: -0.45% return
2023-08-02: -0.30% return
2023-08-03: +2.39% return
2023-08-04: +0.36% return | 2023-07-27: Moderate_Down (-1.71%)
2023-07-28: Moderate_Up (+1.43%)
2023-07-31: Moderate_Up (+1.18%)
2023-08-01: Slight_Down (-0.45%)
2023-08-02: Slight_Down (-0.30%)
2023-08-03: Strong_Up (+2.39%)
2023-08-04: Slight_Up (+0.36%) | 2023-07-27: Close ₹2427.42, RSI 54.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-28: Close ₹2462.21, RSI 58.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-31: Close ₹2491.20, RSI 62.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-08-01: Close ₹2480.10, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-02: Close ₹2472.55, R... | ADANIENT | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-28: ₹2462.21 (+1.43%)
2023-07-31: ₹2491.20 (+1.18%)
2023-08-01: ₹2480.10 (-0.45%)
2023-08-02: ₹2472.55 (-0.30%)
2023-08-03: ₹2531.58 (+2.39%)
2023-08-04: ₹2540.78 (+0.36%)
2023-08-07: ₹2549.47 (+0.34%) | 2023-07-28: +1.43% return
2023-07-31: +1.18% return
2023-08-01: -0.45% return
2023-08-02: -0.30% return
2023-08-03: +2.39% return
2023-08-04: +0.36% return
2023-08-07: +0.34% return | 2023-07-28: Moderate_Up (+1.43%)
2023-07-31: Moderate_Up (+1.18%)
2023-08-01: Slight_Down (-0.45%)
2023-08-02: Slight_Down (-0.30%)
2023-08-03: Strong_Up (+2.39%)
2023-08-04: Slight_Up (+0.36%)
2023-08-07: Slight_Up (+0.34%) | 2023-07-28: Close ₹2462.21, RSI 58.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-31: Close ₹2491.20, RSI 62.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-08-01: Close ₹2480.10, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-02: Close ₹2472.55, RSI 58.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-03: Close ₹2531.58, ... | ADANIENT | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-07-31: ₹2491.20 (+1.18%)
2023-08-01: ₹2480.10 (-0.45%)
2023-08-02: ₹2472.55 (-0.30%)
2023-08-03: ₹2531.58 (+2.39%)
2023-08-04: ₹2540.78 (+0.36%)
2023-08-07: ₹2549.47 (+0.34%)
2023-08-08: ₹2473.55 (-2.98%) | 2023-07-31: +1.18% return
2023-08-01: -0.45% return
2023-08-02: -0.30% return
2023-08-03: +2.39% return
2023-08-04: +0.36% return
2023-08-07: +0.34% return
2023-08-08: -2.98% return | 2023-07-31: Moderate_Up (+1.18%)
2023-08-01: Slight_Down (-0.45%)
2023-08-02: Slight_Down (-0.30%)
2023-08-03: Strong_Up (+2.39%)
2023-08-04: Slight_Up (+0.36%)
2023-08-07: Slight_Up (+0.34%)
2023-08-08: Strong_Down (-2.98%) | 2023-07-31: Close ₹2491.20, RSI 62.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-08-01: Close ₹2480.10, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-02: Close ₹2472.55, RSI 58.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-03: Close ₹2531.58, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-04: Close ₹2540.78, ... | ADANIENT | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-01: ₹2480.10 (-0.45%)
2023-08-02: ₹2472.55 (-0.30%)
2023-08-03: ₹2531.58 (+2.39%)
2023-08-04: ₹2540.78 (+0.36%)
2023-08-07: ₹2549.47 (+0.34%)
2023-08-08: ₹2473.55 (-2.98%)
2023-08-09: ₹2506.09 (+1.32%) | 2023-08-01: -0.45% return
2023-08-02: -0.30% return
2023-08-03: +2.39% return
2023-08-04: +0.36% return
2023-08-07: +0.34% return
2023-08-08: -2.98% return
2023-08-09: +1.32% return | 2023-08-01: Slight_Down (-0.45%)
2023-08-02: Slight_Down (-0.30%)
2023-08-03: Strong_Up (+2.39%)
2023-08-04: Slight_Up (+0.36%)
2023-08-07: Slight_Up (+0.34%)
2023-08-08: Strong_Down (-2.98%)
2023-08-09: Moderate_Up (+1.32%) | 2023-08-01: Close ₹2480.10, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-02: Close ₹2472.55, RSI 58.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-03: Close ₹2531.58, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-04: Close ₹2540.78, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-07: Close ₹2549.47, ... | ADANIENT | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-02: ₹2472.55 (-0.30%)
2023-08-03: ₹2531.58 (+2.39%)
2023-08-04: ₹2540.78 (+0.36%)
2023-08-07: ₹2549.47 (+0.34%)
2023-08-08: ₹2473.55 (-2.98%)
2023-08-09: ₹2506.09 (+1.32%)
2023-08-10: ₹2551.37 (+1.81%) | 2023-08-02: -0.30% return
2023-08-03: +2.39% return
2023-08-04: +0.36% return
2023-08-07: +0.34% return
2023-08-08: -2.98% return
2023-08-09: +1.32% return
2023-08-10: +1.81% return | 2023-08-02: Slight_Down (-0.30%)
2023-08-03: Strong_Up (+2.39%)
2023-08-04: Slight_Up (+0.36%)
2023-08-07: Slight_Up (+0.34%)
2023-08-08: Strong_Down (-2.98%)
2023-08-09: Moderate_Up (+1.32%)
2023-08-10: Moderate_Up (+1.81%) | 2023-08-02: Close ₹2472.55, RSI 58.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-03: Close ₹2531.58, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-04: Close ₹2540.78, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-07: Close ₹2549.47, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-08-08: Close ₹2473.55, ... | ADANIENT | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-03: ₹2531.58 (+2.39%)
2023-08-04: ₹2540.78 (+0.36%)
2023-08-07: ₹2549.47 (+0.34%)
2023-08-08: ₹2473.55 (-2.98%)
2023-08-09: ₹2506.09 (+1.32%)
2023-08-10: ₹2551.37 (+1.81%)
2023-08-11: ₹2538.48 (-0.51%) | 2023-08-03: +2.39% return
2023-08-04: +0.36% return
2023-08-07: +0.34% return
2023-08-08: -2.98% return
2023-08-09: +1.32% return
2023-08-10: +1.81% return
2023-08-11: -0.51% return | 2023-08-03: Strong_Up (+2.39%)
2023-08-04: Slight_Up (+0.36%)
2023-08-07: Slight_Up (+0.34%)
2023-08-08: Strong_Down (-2.98%)
2023-08-09: Moderate_Up (+1.32%)
2023-08-10: Moderate_Up (+1.81%)
2023-08-11: Moderate_Down (-0.51%) | 2023-08-03: Close ₹2531.58, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-04: Close ₹2540.78, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-07: Close ₹2549.47, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-08-08: Close ₹2473.55, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-09: Close ₹2506.09, R... | ADANIENT | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-04: ₹2540.78 (+0.36%)
2023-08-07: ₹2549.47 (+0.34%)
2023-08-08: ₹2473.55 (-2.98%)
2023-08-09: ₹2506.09 (+1.32%)
2023-08-10: ₹2551.37 (+1.81%)
2023-08-11: ₹2538.48 (-0.51%)
2023-08-14: ₹2455.01 (-3.29%) | 2023-08-04: +0.36% return
2023-08-07: +0.34% return
2023-08-08: -2.98% return
2023-08-09: +1.32% return
2023-08-10: +1.81% return
2023-08-11: -0.51% return
2023-08-14: -3.29% return | 2023-08-04: Slight_Up (+0.36%)
2023-08-07: Slight_Up (+0.34%)
2023-08-08: Strong_Down (-2.98%)
2023-08-09: Moderate_Up (+1.32%)
2023-08-10: Moderate_Up (+1.81%)
2023-08-11: Moderate_Down (-0.51%)
2023-08-14: Strong_Down (-3.29%) | 2023-08-04: Close ₹2540.78, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-07: Close ₹2549.47, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-08-08: Close ₹2473.55, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-09: Close ₹2506.09, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-10: Close ₹2551.37, RS... | ADANIENT | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-07: ₹2549.47 (+0.34%)
2023-08-08: ₹2473.55 (-2.98%)
2023-08-09: ₹2506.09 (+1.32%)
2023-08-10: ₹2551.37 (+1.81%)
2023-08-11: ₹2538.48 (-0.51%)
2023-08-14: ₹2455.01 (-3.29%)
2023-08-16: ₹2444.11 (-0.44%) | 2023-08-07: +0.34% return
2023-08-08: -2.98% return
2023-08-09: +1.32% return
2023-08-10: +1.81% return
2023-08-11: -0.51% return
2023-08-14: -3.29% return
2023-08-16: -0.44% return | 2023-08-07: Slight_Up (+0.34%)
2023-08-08: Strong_Down (-2.98%)
2023-08-09: Moderate_Up (+1.32%)
2023-08-10: Moderate_Up (+1.81%)
2023-08-11: Moderate_Down (-0.51%)
2023-08-14: Strong_Down (-3.29%)
2023-08-16: Slight_Down (-0.44%) | 2023-08-07: Close ₹2549.47, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-08-08: Close ₹2473.55, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-09: Close ₹2506.09, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-10: Close ₹2551.37, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-11: Close ₹2538.48, RS... | ADANIENT | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-08: ₹2473.55 (-2.98%)
2023-08-09: ₹2506.09 (+1.32%)
2023-08-10: ₹2551.37 (+1.81%)
2023-08-11: ₹2538.48 (-0.51%)
2023-08-14: ₹2455.01 (-3.29%)
2023-08-16: ₹2444.11 (-0.44%)
2023-08-17: ₹2478.70 (+1.42%) | 2023-08-08: -2.98% return
2023-08-09: +1.32% return
2023-08-10: +1.81% return
2023-08-11: -0.51% return
2023-08-14: -3.29% return
2023-08-16: -0.44% return
2023-08-17: +1.42% return | 2023-08-08: Strong_Down (-2.98%)
2023-08-09: Moderate_Up (+1.32%)
2023-08-10: Moderate_Up (+1.81%)
2023-08-11: Moderate_Down (-0.51%)
2023-08-14: Strong_Down (-3.29%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Up (+1.42%) | 2023-08-08: Close ₹2473.55, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-09: Close ₹2506.09, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-10: Close ₹2551.37, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-11: Close ₹2538.48, RSI 60.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-14: Close ₹2455.01, RS... | ADANIENT | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-09: ₹2506.09 (+1.32%)
2023-08-10: ₹2551.37 (+1.81%)
2023-08-11: ₹2538.48 (-0.51%)
2023-08-14: ₹2455.01 (-3.29%)
2023-08-16: ₹2444.11 (-0.44%)
2023-08-17: ₹2478.70 (+1.42%)
2023-08-18: ₹2576.36 (+3.94%) | 2023-08-09: +1.32% return
2023-08-10: +1.81% return
2023-08-11: -0.51% return
2023-08-14: -3.29% return
2023-08-16: -0.44% return
2023-08-17: +1.42% return
2023-08-18: +3.94% return | 2023-08-09: Moderate_Up (+1.32%)
2023-08-10: Moderate_Up (+1.81%)
2023-08-11: Moderate_Down (-0.51%)
2023-08-14: Strong_Down (-3.29%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Up (+1.42%)
2023-08-18: Strong_Up (+3.94%) | 2023-08-09: Close ₹2506.09, RSI 57.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-10: Close ₹2551.37, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-11: Close ₹2538.48, RSI 60.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-14: Close ₹2455.01, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-16: Close ₹2444.11, RS... | ADANIENT | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-10: ₹2551.37 (+1.81%)
2023-08-11: ₹2538.48 (-0.51%)
2023-08-14: ₹2455.01 (-3.29%)
2023-08-16: ₹2444.11 (-0.44%)
2023-08-17: ₹2478.70 (+1.42%)
2023-08-18: ₹2576.36 (+3.94%)
2023-08-21: ₹2638.69 (+2.42%) | 2023-08-10: +1.81% return
2023-08-11: -0.51% return
2023-08-14: -3.29% return
2023-08-16: -0.44% return
2023-08-17: +1.42% return
2023-08-18: +3.94% return
2023-08-21: +2.42% return | 2023-08-10: Moderate_Up (+1.81%)
2023-08-11: Moderate_Down (-0.51%)
2023-08-14: Strong_Down (-3.29%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Up (+1.42%)
2023-08-18: Strong_Up (+3.94%)
2023-08-21: Strong_Up (+2.42%) | 2023-08-10: Close ₹2551.37, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-11: Close ₹2538.48, RSI 60.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-14: Close ₹2455.01, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-16: Close ₹2444.11, RSI 47.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-17: Close ₹2478.70, RS... | ADANIENT | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-11: ₹2538.48 (-0.51%)
2023-08-14: ₹2455.01 (-3.29%)
2023-08-16: ₹2444.11 (-0.44%)
2023-08-17: ₹2478.70 (+1.42%)
2023-08-18: ₹2576.36 (+3.94%)
2023-08-21: ₹2638.69 (+2.42%)
2023-08-22: ₹2696.96 (+2.21%) | 2023-08-11: -0.51% return
2023-08-14: -3.29% return
2023-08-16: -0.44% return
2023-08-17: +1.42% return
2023-08-18: +3.94% return
2023-08-21: +2.42% return
2023-08-22: +2.21% return | 2023-08-11: Moderate_Down (-0.51%)
2023-08-14: Strong_Down (-3.29%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Up (+1.42%)
2023-08-18: Strong_Up (+3.94%)
2023-08-21: Strong_Up (+2.42%)
2023-08-22: Strong_Up (+2.21%) | 2023-08-11: Close ₹2538.48, RSI 60.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-14: Close ₹2455.01, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-16: Close ₹2444.11, RSI 47.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-17: Close ₹2478.70, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-18: Close ₹2576.36, RSI... | ADANIENT | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-14: ₹2455.01 (-3.29%)
2023-08-16: ₹2444.11 (-0.44%)
2023-08-17: ₹2478.70 (+1.42%)
2023-08-18: ₹2576.36 (+3.94%)
2023-08-21: ₹2638.69 (+2.42%)
2023-08-22: ₹2696.96 (+2.21%)
2023-08-23: ₹2529.28 (-6.22%) | 2023-08-14: -3.29% return
2023-08-16: -0.44% return
2023-08-17: +1.42% return
2023-08-18: +3.94% return
2023-08-21: +2.42% return
2023-08-22: +2.21% return
2023-08-23: -6.22% return | 2023-08-14: Strong_Down (-3.29%)
2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Up (+1.42%)
2023-08-18: Strong_Up (+3.94%)
2023-08-21: Strong_Up (+2.42%)
2023-08-22: Strong_Up (+2.21%)
2023-08-23: Strong_Down (-6.22%) | 2023-08-14: Close ₹2455.01, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-16: Close ₹2444.11, RSI 47.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-17: Close ₹2478.70, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-18: Close ₹2576.36, RSI 61.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-08-21: Close ₹2638.69, RSI... | ADANIENT | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-16: ₹2444.11 (-0.44%)
2023-08-17: ₹2478.70 (+1.42%)
2023-08-18: ₹2576.36 (+3.94%)
2023-08-21: ₹2638.69 (+2.42%)
2023-08-22: ₹2696.96 (+2.21%)
2023-08-23: ₹2529.28 (-6.22%)
2023-08-24: ₹2538.53 (+0.37%) | 2023-08-16: -0.44% return
2023-08-17: +1.42% return
2023-08-18: +3.94% return
2023-08-21: +2.42% return
2023-08-22: +2.21% return
2023-08-23: -6.22% return
2023-08-24: +0.37% return | 2023-08-16: Slight_Down (-0.44%)
2023-08-17: Moderate_Up (+1.42%)
2023-08-18: Strong_Up (+3.94%)
2023-08-21: Strong_Up (+2.42%)
2023-08-22: Strong_Up (+2.21%)
2023-08-23: Strong_Down (-6.22%)
2023-08-24: Slight_Up (+0.37%) | 2023-08-16: Close ₹2444.11, RSI 47.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-17: Close ₹2478.70, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-18: Close ₹2576.36, RSI 61.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-08-21: Close ₹2638.69, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-08-22: Close ₹2696.96, RS... | ADANIENT | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-17: ₹2478.70 (+1.42%)
2023-08-18: ₹2576.36 (+3.94%)
2023-08-21: ₹2638.69 (+2.42%)
2023-08-22: ₹2696.96 (+2.21%)
2023-08-23: ₹2529.28 (-6.22%)
2023-08-24: ₹2538.53 (+0.37%)
2023-08-25: ₹2494.74 (-1.72%) | 2023-08-17: +1.42% return
2023-08-18: +3.94% return
2023-08-21: +2.42% return
2023-08-22: +2.21% return
2023-08-23: -6.22% return
2023-08-24: +0.37% return
2023-08-25: -1.72% return | 2023-08-17: Moderate_Up (+1.42%)
2023-08-18: Strong_Up (+3.94%)
2023-08-21: Strong_Up (+2.42%)
2023-08-22: Strong_Up (+2.21%)
2023-08-23: Strong_Down (-6.22%)
2023-08-24: Slight_Up (+0.37%)
2023-08-25: Moderate_Down (-1.72%) | 2023-08-17: Close ₹2478.70, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-18: Close ₹2576.36, RSI 61.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-08-21: Close ₹2638.69, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-08-22: Close ₹2696.96, RSI 69.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-08-23: Close ₹2529.28, R... | ADANIENT | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-18: ₹2576.36 (+3.94%)
2023-08-21: ₹2638.69 (+2.42%)
2023-08-22: ₹2696.96 (+2.21%)
2023-08-23: ₹2529.28 (-6.22%)
2023-08-24: ₹2538.53 (+0.37%)
2023-08-25: ₹2494.74 (-1.72%)
2023-08-28: ₹2471.45 (-0.93%) | 2023-08-18: +3.94% return
2023-08-21: +2.42% return
2023-08-22: +2.21% return
2023-08-23: -6.22% return
2023-08-24: +0.37% return
2023-08-25: -1.72% return
2023-08-28: -0.93% return | 2023-08-18: Strong_Up (+3.94%)
2023-08-21: Strong_Up (+2.42%)
2023-08-22: Strong_Up (+2.21%)
2023-08-23: Strong_Down (-6.22%)
2023-08-24: Slight_Up (+0.37%)
2023-08-25: Moderate_Down (-1.72%)
2023-08-28: Moderate_Down (-0.93%) | 2023-08-18: Close ₹2576.36, RSI 61.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-08-21: Close ₹2638.69, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-08-22: Close ₹2696.96, RSI 69.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-08-23: Close ₹2529.28, RSI 52.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-24: Close ₹2538.53, R... | ADANIENT | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-21: ₹2638.69 (+2.42%)
2023-08-22: ₹2696.96 (+2.21%)
2023-08-23: ₹2529.28 (-6.22%)
2023-08-24: ₹2538.53 (+0.37%)
2023-08-25: ₹2494.74 (-1.72%)
2023-08-28: ₹2471.45 (-0.93%)
2023-08-29: ₹2505.44 (+1.38%) | 2023-08-21: +2.42% return
2023-08-22: +2.21% return
2023-08-23: -6.22% return
2023-08-24: +0.37% return
2023-08-25: -1.72% return
2023-08-28: -0.93% return
2023-08-29: +1.38% return | 2023-08-21: Strong_Up (+2.42%)
2023-08-22: Strong_Up (+2.21%)
2023-08-23: Strong_Down (-6.22%)
2023-08-24: Slight_Up (+0.37%)
2023-08-25: Moderate_Down (-1.72%)
2023-08-28: Moderate_Down (-0.93%)
2023-08-29: Moderate_Up (+1.38%) | 2023-08-21: Close ₹2638.69, RSI 66.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-08-22: Close ₹2696.96, RSI 69.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-08-23: Close ₹2529.28, RSI 52.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-24: Close ₹2538.53, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-25: Close ₹2494.74, RS... | ADANIENT | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-22: ₹2696.96 (+2.21%)
2023-08-23: ₹2529.28 (-6.22%)
2023-08-24: ₹2538.53 (+0.37%)
2023-08-25: ₹2494.74 (-1.72%)
2023-08-28: ₹2471.45 (-0.93%)
2023-08-29: ₹2505.44 (+1.38%)
2023-08-30: ₹2512.09 (+0.27%) | 2023-08-22: +2.21% return
2023-08-23: -6.22% return
2023-08-24: +0.37% return
2023-08-25: -1.72% return
2023-08-28: -0.93% return
2023-08-29: +1.38% return
2023-08-30: +0.27% return | 2023-08-22: Strong_Up (+2.21%)
2023-08-23: Strong_Down (-6.22%)
2023-08-24: Slight_Up (+0.37%)
2023-08-25: Moderate_Down (-1.72%)
2023-08-28: Moderate_Down (-0.93%)
2023-08-29: Moderate_Up (+1.38%)
2023-08-30: Slight_Up (+0.27%) | 2023-08-22: Close ₹2696.96, RSI 69.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-08-23: Close ₹2529.28, RSI 52.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-24: Close ₹2538.53, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-25: Close ₹2494.74, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-28: Close ₹2471.45, RSI... | ADANIENT | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-23: ₹2529.28 (-6.22%)
2023-08-24: ₹2538.53 (+0.37%)
2023-08-25: ₹2494.74 (-1.72%)
2023-08-28: ₹2471.45 (-0.93%)
2023-08-29: ₹2505.44 (+1.38%)
2023-08-30: ₹2512.09 (+0.27%)
2023-08-31: ₹2418.27 (-3.73%) | 2023-08-23: -6.22% return
2023-08-24: +0.37% return
2023-08-25: -1.72% return
2023-08-28: -0.93% return
2023-08-29: +1.38% return
2023-08-30: +0.27% return
2023-08-31: -3.73% return | 2023-08-23: Strong_Down (-6.22%)
2023-08-24: Slight_Up (+0.37%)
2023-08-25: Moderate_Down (-1.72%)
2023-08-28: Moderate_Down (-0.93%)
2023-08-29: Moderate_Up (+1.38%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Strong_Down (-3.73%) | 2023-08-23: Close ₹2529.28, RSI 52.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-24: Close ₹2538.53, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-25: Close ₹2494.74, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-28: Close ₹2471.45, RSI 47.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-29: Close ₹2505.44, RSI ... | ADANIENT | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-24: ₹2538.53 (+0.37%)
2023-08-25: ₹2494.74 (-1.72%)
2023-08-28: ₹2471.45 (-0.93%)
2023-08-29: ₹2505.44 (+1.38%)
2023-08-30: ₹2512.09 (+0.27%)
2023-08-31: ₹2418.27 (-3.73%)
2023-09-01: ₹2449.06 (+1.27%) | 2023-08-24: +0.37% return
2023-08-25: -1.72% return
2023-08-28: -0.93% return
2023-08-29: +1.38% return
2023-08-30: +0.27% return
2023-08-31: -3.73% return
2023-09-01: +1.27% return | 2023-08-24: Slight_Up (+0.37%)
2023-08-25: Moderate_Down (-1.72%)
2023-08-28: Moderate_Down (-0.93%)
2023-08-29: Moderate_Up (+1.38%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Strong_Down (-3.73%)
2023-09-01: Moderate_Up (+1.27%) | 2023-08-24: Close ₹2538.53, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-25: Close ₹2494.74, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-28: Close ₹2471.45, RSI 47.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-29: Close ₹2505.44, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-30: Close ₹2512.09, RSI ... | ADANIENT | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-25: ₹2494.74 (-1.72%)
2023-08-28: ₹2471.45 (-0.93%)
2023-08-29: ₹2505.44 (+1.38%)
2023-08-30: ₹2512.09 (+0.27%)
2023-08-31: ₹2418.27 (-3.73%)
2023-09-01: ₹2449.06 (+1.27%)
2023-09-04: ₹2469.60 (+0.84%) | 2023-08-25: -1.72% return
2023-08-28: -0.93% return
2023-08-29: +1.38% return
2023-08-30: +0.27% return
2023-08-31: -3.73% return
2023-09-01: +1.27% return
2023-09-04: +0.84% return | 2023-08-25: Moderate_Down (-1.72%)
2023-08-28: Moderate_Down (-0.93%)
2023-08-29: Moderate_Up (+1.38%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Strong_Down (-3.73%)
2023-09-01: Moderate_Up (+1.27%)
2023-09-04: Moderate_Up (+0.84%) | 2023-08-25: Close ₹2494.74, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-28: Close ₹2471.45, RSI 47.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-29: Close ₹2505.44, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-30: Close ₹2512.09, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-31: Close ₹2418.27, RSI ... | ADANIENT | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-28: ₹2471.45 (-0.93%)
2023-08-29: ₹2505.44 (+1.38%)
2023-08-30: ₹2512.09 (+0.27%)
2023-08-31: ₹2418.27 (-3.73%)
2023-09-01: ₹2449.06 (+1.27%)
2023-09-04: ₹2469.60 (+0.84%)
2023-09-05: ₹2493.04 (+0.95%) | 2023-08-28: -0.93% return
2023-08-29: +1.38% return
2023-08-30: +0.27% return
2023-08-31: -3.73% return
2023-09-01: +1.27% return
2023-09-04: +0.84% return
2023-09-05: +0.95% return | 2023-08-28: Moderate_Down (-0.93%)
2023-08-29: Moderate_Up (+1.38%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Strong_Down (-3.73%)
2023-09-01: Moderate_Up (+1.27%)
2023-09-04: Moderate_Up (+0.84%)
2023-09-05: Moderate_Up (+0.95%) | 2023-08-28: Close ₹2471.45, RSI 47.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-29: Close ₹2505.44, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-30: Close ₹2512.09, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-31: Close ₹2418.27, RSI 43.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-01: Close ₹2449.06, RSI... | ADANIENT | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-29: ₹2505.44 (+1.38%)
2023-08-30: ₹2512.09 (+0.27%)
2023-08-31: ₹2418.27 (-3.73%)
2023-09-01: ₹2449.06 (+1.27%)
2023-09-04: ₹2469.60 (+0.84%)
2023-09-05: ₹2493.04 (+0.95%)
2023-09-06: ₹2495.49 (+0.10%) | 2023-08-29: +1.38% return
2023-08-30: +0.27% return
2023-08-31: -3.73% return
2023-09-01: +1.27% return
2023-09-04: +0.84% return
2023-09-05: +0.95% return
2023-09-06: +0.10% return | 2023-08-29: Moderate_Up (+1.38%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Strong_Down (-3.73%)
2023-09-01: Moderate_Up (+1.27%)
2023-09-04: Moderate_Up (+0.84%)
2023-09-05: Moderate_Up (+0.95%)
2023-09-06: Slight_Up (+0.10%) | 2023-08-29: Close ₹2505.44, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-30: Close ₹2512.09, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-31: Close ₹2418.27, RSI 43.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-01: Close ₹2449.06, RSI 46.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-09-04: Close ₹2469.60, RSI... | ADANIENT | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-30: ₹2512.09 (+0.27%)
2023-08-31: ₹2418.27 (-3.73%)
2023-09-01: ₹2449.06 (+1.27%)
2023-09-04: ₹2469.60 (+0.84%)
2023-09-05: ₹2493.04 (+0.95%)
2023-09-06: ₹2495.49 (+0.10%)
2023-09-07: ₹2508.49 (+0.52%) | 2023-08-30: +0.27% return
2023-08-31: -3.73% return
2023-09-01: +1.27% return
2023-09-04: +0.84% return
2023-09-05: +0.95% return
2023-09-06: +0.10% return
2023-09-07: +0.52% return | 2023-08-30: Slight_Up (+0.27%)
2023-08-31: Strong_Down (-3.73%)
2023-09-01: Moderate_Up (+1.27%)
2023-09-04: Moderate_Up (+0.84%)
2023-09-05: Moderate_Up (+0.95%)
2023-09-06: Slight_Up (+0.10%)
2023-09-07: Moderate_Up (+0.52%) | 2023-08-30: Close ₹2512.09, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-31: Close ₹2418.27, RSI 43.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-01: Close ₹2449.06, RSI 46.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-09-04: Close ₹2469.60, RSI 48.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-05: Close ₹2493.04, RSI... | ADANIENT | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-08-31: ₹2418.27 (-3.73%)
2023-09-01: ₹2449.06 (+1.27%)
2023-09-04: ₹2469.60 (+0.84%)
2023-09-05: ₹2493.04 (+0.95%)
2023-09-06: ₹2495.49 (+0.10%)
2023-09-07: ₹2508.49 (+0.52%)
2023-09-08: ₹2518.28 (+0.39%) | 2023-08-31: -3.73% return
2023-09-01: +1.27% return
2023-09-04: +0.84% return
2023-09-05: +0.95% return
2023-09-06: +0.10% return
2023-09-07: +0.52% return
2023-09-08: +0.39% return | 2023-08-31: Strong_Down (-3.73%)
2023-09-01: Moderate_Up (+1.27%)
2023-09-04: Moderate_Up (+0.84%)
2023-09-05: Moderate_Up (+0.95%)
2023-09-06: Slight_Up (+0.10%)
2023-09-07: Moderate_Up (+0.52%)
2023-09-08: Slight_Up (+0.39%) | 2023-08-31: Close ₹2418.27, RSI 43.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-01: Close ₹2449.06, RSI 46.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-09-04: Close ₹2469.60, RSI 48.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-05: Close ₹2493.04, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-06: Close ₹2495.49, RSI... | ADANIENT | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-01: ₹2449.06 (+1.27%)
2023-09-04: ₹2469.60 (+0.84%)
2023-09-05: ₹2493.04 (+0.95%)
2023-09-06: ₹2495.49 (+0.10%)
2023-09-07: ₹2508.49 (+0.52%)
2023-09-08: ₹2518.28 (+0.39%)
2023-09-11: ₹2613.90 (+3.80%) | 2023-09-01: +1.27% return
2023-09-04: +0.84% return
2023-09-05: +0.95% return
2023-09-06: +0.10% return
2023-09-07: +0.52% return
2023-09-08: +0.39% return
2023-09-11: +3.80% return | 2023-09-01: Moderate_Up (+1.27%)
2023-09-04: Moderate_Up (+0.84%)
2023-09-05: Moderate_Up (+0.95%)
2023-09-06: Slight_Up (+0.10%)
2023-09-07: Moderate_Up (+0.52%)
2023-09-08: Slight_Up (+0.39%)
2023-09-11: Strong_Up (+3.80%) | 2023-09-01: Close ₹2449.06, RSI 46.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-09-04: Close ₹2469.60, RSI 48.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-05: Close ₹2493.04, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-06: Close ₹2495.49, RSI 50.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-07: Close ₹2508.49, RSI ... | ADANIENT | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-04: ₹2469.60 (+0.84%)
2023-09-05: ₹2493.04 (+0.95%)
2023-09-06: ₹2495.49 (+0.10%)
2023-09-07: ₹2508.49 (+0.52%)
2023-09-08: ₹2518.28 (+0.39%)
2023-09-11: ₹2613.90 (+3.80%)
2023-09-12: ₹2534.68 (-3.03%) | 2023-09-04: +0.84% return
2023-09-05: +0.95% return
2023-09-06: +0.10% return
2023-09-07: +0.52% return
2023-09-08: +0.39% return
2023-09-11: +3.80% return
2023-09-12: -3.03% return | 2023-09-04: Moderate_Up (+0.84%)
2023-09-05: Moderate_Up (+0.95%)
2023-09-06: Slight_Up (+0.10%)
2023-09-07: Moderate_Up (+0.52%)
2023-09-08: Slight_Up (+0.39%)
2023-09-11: Strong_Up (+3.80%)
2023-09-12: Strong_Down (-3.03%) | 2023-09-04: Close ₹2469.60, RSI 48.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-05: Close ₹2493.04, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-06: Close ₹2495.49, RSI 50.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-07: Close ₹2508.49, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-08: Close ₹2518.28, RSI ... | ADANIENT | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-05: ₹2493.04 (+0.95%)
2023-09-06: ₹2495.49 (+0.10%)
2023-09-07: ₹2508.49 (+0.52%)
2023-09-08: ₹2518.28 (+0.39%)
2023-09-11: ₹2613.90 (+3.80%)
2023-09-12: ₹2534.68 (-3.03%)
2023-09-13: ₹2517.88 (-0.66%) | 2023-09-05: +0.95% return
2023-09-06: +0.10% return
2023-09-07: +0.52% return
2023-09-08: +0.39% return
2023-09-11: +3.80% return
2023-09-12: -3.03% return
2023-09-13: -0.66% return | 2023-09-05: Moderate_Up (+0.95%)
2023-09-06: Slight_Up (+0.10%)
2023-09-07: Moderate_Up (+0.52%)
2023-09-08: Slight_Up (+0.39%)
2023-09-11: Strong_Up (+3.80%)
2023-09-12: Strong_Down (-3.03%)
2023-09-13: Moderate_Down (-0.66%) | 2023-09-05: Close ₹2493.04, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-06: Close ₹2495.49, RSI 50.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-07: Close ₹2508.49, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-08: Close ₹2518.28, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-11: Close ₹2613.90, RSI ... | ADANIENT | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-06: ₹2495.49 (+0.10%)
2023-09-07: ₹2508.49 (+0.52%)
2023-09-08: ₹2518.28 (+0.39%)
2023-09-11: ₹2613.90 (+3.80%)
2023-09-12: ₹2534.68 (-3.03%)
2023-09-13: ₹2517.88 (-0.66%)
2023-09-14: ₹2518.78 (+0.04%) | 2023-09-06: +0.10% return
2023-09-07: +0.52% return
2023-09-08: +0.39% return
2023-09-11: +3.80% return
2023-09-12: -3.03% return
2023-09-13: -0.66% return
2023-09-14: +0.04% return | 2023-09-06: Slight_Up (+0.10%)
2023-09-07: Moderate_Up (+0.52%)
2023-09-08: Slight_Up (+0.39%)
2023-09-11: Strong_Up (+3.80%)
2023-09-12: Strong_Down (-3.03%)
2023-09-13: Moderate_Down (-0.66%)
2023-09-14: Slight_Up (+0.04%) | 2023-09-06: Close ₹2495.49, RSI 50.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-07: Close ₹2508.49, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-08: Close ₹2518.28, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-11: Close ₹2613.90, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-12: Close ₹2534.68, RSI... | ADANIENT | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-07: ₹2508.49 (+0.52%)
2023-09-08: ₹2518.28 (+0.39%)
2023-09-11: ₹2613.90 (+3.80%)
2023-09-12: ₹2534.68 (-3.03%)
2023-09-13: ₹2517.88 (-0.66%)
2023-09-14: ₹2518.78 (+0.04%)
2023-09-15: ₹2539.03 (+0.80%) | 2023-09-07: +0.52% return
2023-09-08: +0.39% return
2023-09-11: +3.80% return
2023-09-12: -3.03% return
2023-09-13: -0.66% return
2023-09-14: +0.04% return
2023-09-15: +0.80% return | 2023-09-07: Moderate_Up (+0.52%)
2023-09-08: Slight_Up (+0.39%)
2023-09-11: Strong_Up (+3.80%)
2023-09-12: Strong_Down (-3.03%)
2023-09-13: Moderate_Down (-0.66%)
2023-09-14: Slight_Up (+0.04%)
2023-09-15: Moderate_Up (+0.80%) | 2023-09-07: Close ₹2508.49, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-08: Close ₹2518.28, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-11: Close ₹2613.90, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-12: Close ₹2534.68, RSI 52.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-13: Close ₹2517.88, RSI... | ADANIENT | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-08: ₹2518.28 (+0.39%)
2023-09-11: ₹2613.90 (+3.80%)
2023-09-12: ₹2534.68 (-3.03%)
2023-09-13: ₹2517.88 (-0.66%)
2023-09-14: ₹2518.78 (+0.04%)
2023-09-15: ₹2539.03 (+0.80%)
2023-09-18: ₹2501.44 (-1.48%) | 2023-09-08: +0.39% return
2023-09-11: +3.80% return
2023-09-12: -3.03% return
2023-09-13: -0.66% return
2023-09-14: +0.04% return
2023-09-15: +0.80% return
2023-09-18: -1.48% return | 2023-09-08: Slight_Up (+0.39%)
2023-09-11: Strong_Up (+3.80%)
2023-09-12: Strong_Down (-3.03%)
2023-09-13: Moderate_Down (-0.66%)
2023-09-14: Slight_Up (+0.04%)
2023-09-15: Moderate_Up (+0.80%)
2023-09-18: Moderate_Down (-1.48%) | 2023-09-08: Close ₹2518.28, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-11: Close ₹2613.90, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-12: Close ₹2534.68, RSI 52.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-13: Close ₹2517.88, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-14: Close ₹2518.78, RSI... | ADANIENT | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-11: ₹2613.90 (+3.80%)
2023-09-12: ₹2534.68 (-3.03%)
2023-09-13: ₹2517.88 (-0.66%)
2023-09-14: ₹2518.78 (+0.04%)
2023-09-15: ₹2539.03 (+0.80%)
2023-09-18: ₹2501.44 (-1.48%)
2023-09-20: ₹2469.30 (-1.28%) | 2023-09-11: +3.80% return
2023-09-12: -3.03% return
2023-09-13: -0.66% return
2023-09-14: +0.04% return
2023-09-15: +0.80% return
2023-09-18: -1.48% return
2023-09-20: -1.28% return | 2023-09-11: Strong_Up (+3.80%)
2023-09-12: Strong_Down (-3.03%)
2023-09-13: Moderate_Down (-0.66%)
2023-09-14: Slight_Up (+0.04%)
2023-09-15: Moderate_Up (+0.80%)
2023-09-18: Moderate_Down (-1.48%)
2023-09-20: Moderate_Down (-1.28%) | 2023-09-11: Close ₹2613.90, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-12: Close ₹2534.68, RSI 52.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-13: Close ₹2517.88, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-14: Close ₹2518.78, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-15: Close ₹2539.03, RSI... | ADANIENT | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-12: ₹2534.68 (-3.03%)
2023-09-13: ₹2517.88 (-0.66%)
2023-09-14: ₹2518.78 (+0.04%)
2023-09-15: ₹2539.03 (+0.80%)
2023-09-18: ₹2501.44 (-1.48%)
2023-09-20: ₹2469.30 (-1.28%)
2023-09-21: ₹2478.25 (+0.36%) | 2023-09-12: -3.03% return
2023-09-13: -0.66% return
2023-09-14: +0.04% return
2023-09-15: +0.80% return
2023-09-18: -1.48% return
2023-09-20: -1.28% return
2023-09-21: +0.36% return | 2023-09-12: Strong_Down (-3.03%)
2023-09-13: Moderate_Down (-0.66%)
2023-09-14: Slight_Up (+0.04%)
2023-09-15: Moderate_Up (+0.80%)
2023-09-18: Moderate_Down (-1.48%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.36%) | 2023-09-12: Close ₹2534.68, RSI 52.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-13: Close ₹2517.88, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-14: Close ₹2518.78, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-15: Close ₹2539.03, RSI 53.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-18: Close ₹2501.44, RSI ... | ADANIENT | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-13: ₹2517.88 (-0.66%)
2023-09-14: ₹2518.78 (+0.04%)
2023-09-15: ₹2539.03 (+0.80%)
2023-09-18: ₹2501.44 (-1.48%)
2023-09-20: ₹2469.30 (-1.28%)
2023-09-21: ₹2478.25 (+0.36%)
2023-09-22: ₹2463.91 (-0.58%) | 2023-09-13: -0.66% return
2023-09-14: +0.04% return
2023-09-15: +0.80% return
2023-09-18: -1.48% return
2023-09-20: -1.28% return
2023-09-21: +0.36% return
2023-09-22: -0.58% return | 2023-09-13: Moderate_Down (-0.66%)
2023-09-14: Slight_Up (+0.04%)
2023-09-15: Moderate_Up (+0.80%)
2023-09-18: Moderate_Down (-1.48%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.36%)
2023-09-22: Moderate_Down (-0.58%) | 2023-09-13: Close ₹2517.88, RSI 51.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-14: Close ₹2518.78, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-15: Close ₹2539.03, RSI 53.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-18: Close ₹2501.44, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-20: Close ₹2469.30, RSI ... | ADANIENT | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-14: ₹2518.78 (+0.04%)
2023-09-15: ₹2539.03 (+0.80%)
2023-09-18: ₹2501.44 (-1.48%)
2023-09-20: ₹2469.30 (-1.28%)
2023-09-21: ₹2478.25 (+0.36%)
2023-09-22: ₹2463.91 (-0.58%)
2023-09-25: ₹2481.10 (+0.70%) | 2023-09-14: +0.04% return
2023-09-15: +0.80% return
2023-09-18: -1.48% return
2023-09-20: -1.28% return
2023-09-21: +0.36% return
2023-09-22: -0.58% return
2023-09-25: +0.70% return | 2023-09-14: Slight_Up (+0.04%)
2023-09-15: Moderate_Up (+0.80%)
2023-09-18: Moderate_Down (-1.48%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.36%)
2023-09-22: Moderate_Down (-0.58%)
2023-09-25: Moderate_Up (+0.70%) | 2023-09-14: Close ₹2518.78, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-15: Close ₹2539.03, RSI 53.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-18: Close ₹2501.44, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-20: Close ₹2469.30, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹2478.25, RSI ... | ADANIENT | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-15: ₹2539.03 (+0.80%)
2023-09-18: ₹2501.44 (-1.48%)
2023-09-20: ₹2469.30 (-1.28%)
2023-09-21: ₹2478.25 (+0.36%)
2023-09-22: ₹2463.91 (-0.58%)
2023-09-25: ₹2481.10 (+0.70%)
2023-09-26: ₹2456.96 (-0.97%) | 2023-09-15: +0.80% return
2023-09-18: -1.48% return
2023-09-20: -1.28% return
2023-09-21: +0.36% return
2023-09-22: -0.58% return
2023-09-25: +0.70% return
2023-09-26: -0.97% return | 2023-09-15: Moderate_Up (+0.80%)
2023-09-18: Moderate_Down (-1.48%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.36%)
2023-09-22: Moderate_Down (-0.58%)
2023-09-25: Moderate_Up (+0.70%)
2023-09-26: Moderate_Down (-0.97%) | 2023-09-15: Close ₹2539.03, RSI 53.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-18: Close ₹2501.44, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-20: Close ₹2469.30, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹2478.25, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-22: Close ₹2463.91, RSI ... | ADANIENT | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-18: ₹2501.44 (-1.48%)
2023-09-20: ₹2469.30 (-1.28%)
2023-09-21: ₹2478.25 (+0.36%)
2023-09-22: ₹2463.91 (-0.58%)
2023-09-25: ₹2481.10 (+0.70%)
2023-09-26: ₹2456.96 (-0.97%)
2023-09-27: ₹2482.30 (+1.03%) | 2023-09-18: -1.48% return
2023-09-20: -1.28% return
2023-09-21: +0.36% return
2023-09-22: -0.58% return
2023-09-25: +0.70% return
2023-09-26: -0.97% return
2023-09-27: +1.03% return | 2023-09-18: Moderate_Down (-1.48%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.36%)
2023-09-22: Moderate_Down (-0.58%)
2023-09-25: Moderate_Up (+0.70%)
2023-09-26: Moderate_Down (-0.97%)
2023-09-27: Moderate_Up (+1.03%) | 2023-09-18: Close ₹2501.44, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-20: Close ₹2469.30, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹2478.25, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-22: Close ₹2463.91, RSI 45.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-09-25: Close ₹2481.10, RSI ... | ADANIENT | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-20: ₹2469.30 (-1.28%)
2023-09-21: ₹2478.25 (+0.36%)
2023-09-22: ₹2463.91 (-0.58%)
2023-09-25: ₹2481.10 (+0.70%)
2023-09-26: ₹2456.96 (-0.97%)
2023-09-27: ₹2482.30 (+1.03%)
2023-09-28: ₹2474.25 (-0.32%) | 2023-09-20: -1.28% return
2023-09-21: +0.36% return
2023-09-22: -0.58% return
2023-09-25: +0.70% return
2023-09-26: -0.97% return
2023-09-27: +1.03% return
2023-09-28: -0.32% return | 2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.36%)
2023-09-22: Moderate_Down (-0.58%)
2023-09-25: Moderate_Up (+0.70%)
2023-09-26: Moderate_Down (-0.97%)
2023-09-27: Moderate_Up (+1.03%)
2023-09-28: Slight_Down (-0.32%) | 2023-09-20: Close ₹2469.30, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹2478.25, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-22: Close ₹2463.91, RSI 45.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-09-25: Close ₹2481.10, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-26: Close ₹2456.96, RSI ... | ADANIENT | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-21: ₹2478.25 (+0.36%)
2023-09-22: ₹2463.91 (-0.58%)
2023-09-25: ₹2481.10 (+0.70%)
2023-09-26: ₹2456.96 (-0.97%)
2023-09-27: ₹2482.30 (+1.03%)
2023-09-28: ₹2474.25 (-0.32%)
2023-09-29: ₹2412.93 (-2.48%) | 2023-09-21: +0.36% return
2023-09-22: -0.58% return
2023-09-25: +0.70% return
2023-09-26: -0.97% return
2023-09-27: +1.03% return
2023-09-28: -0.32% return
2023-09-29: -2.48% return | 2023-09-21: Slight_Up (+0.36%)
2023-09-22: Moderate_Down (-0.58%)
2023-09-25: Moderate_Up (+0.70%)
2023-09-26: Moderate_Down (-0.97%)
2023-09-27: Moderate_Up (+1.03%)
2023-09-28: Slight_Down (-0.32%)
2023-09-29: Strong_Down (-2.48%) | 2023-09-21: Close ₹2478.25, RSI 47.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-22: Close ₹2463.91, RSI 45.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-09-25: Close ₹2481.10, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-26: Close ₹2456.96, RSI 45.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-27: Close ₹2482.30, RSI ... | ADANIENT | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-22: ₹2463.91 (-0.58%)
2023-09-25: ₹2481.10 (+0.70%)
2023-09-26: ₹2456.96 (-0.97%)
2023-09-27: ₹2482.30 (+1.03%)
2023-09-28: ₹2474.25 (-0.32%)
2023-09-29: ₹2412.93 (-2.48%)
2023-10-03: ₹2386.29 (-1.10%) | 2023-09-22: -0.58% return
2023-09-25: +0.70% return
2023-09-26: -0.97% return
2023-09-27: +1.03% return
2023-09-28: -0.32% return
2023-09-29: -2.48% return
2023-10-03: -1.10% return | 2023-09-22: Moderate_Down (-0.58%)
2023-09-25: Moderate_Up (+0.70%)
2023-09-26: Moderate_Down (-0.97%)
2023-09-27: Moderate_Up (+1.03%)
2023-09-28: Slight_Down (-0.32%)
2023-09-29: Strong_Down (-2.48%)
2023-10-03: Moderate_Down (-1.10%) | 2023-09-22: Close ₹2463.91, RSI 45.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-09-25: Close ₹2481.10, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-26: Close ₹2456.96, RSI 45.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-27: Close ₹2482.30, RSI 48.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹2474.25, RSI ... | ADANIENT | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-25: ₹2481.10 (+0.70%)
2023-09-26: ₹2456.96 (-0.97%)
2023-09-27: ₹2482.30 (+1.03%)
2023-09-28: ₹2474.25 (-0.32%)
2023-09-29: ₹2412.93 (-2.48%)
2023-10-03: ₹2386.29 (-1.10%)
2023-10-04: ₹2463.96 (+3.25%) | 2023-09-25: +0.70% return
2023-09-26: -0.97% return
2023-09-27: +1.03% return
2023-09-28: -0.32% return
2023-09-29: -2.48% return
2023-10-03: -1.10% return
2023-10-04: +3.25% return | 2023-09-25: Moderate_Up (+0.70%)
2023-09-26: Moderate_Down (-0.97%)
2023-09-27: Moderate_Up (+1.03%)
2023-09-28: Slight_Down (-0.32%)
2023-09-29: Strong_Down (-2.48%)
2023-10-03: Moderate_Down (-1.10%)
2023-10-04: Strong_Up (+3.25%) | 2023-09-25: Close ₹2481.10, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-26: Close ₹2456.96, RSI 45.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-27: Close ₹2482.30, RSI 48.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹2474.25, RSI 47.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-29: Close ₹2412.93, RSI ... | ADANIENT | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-26: ₹2456.96 (-0.97%)
2023-09-27: ₹2482.30 (+1.03%)
2023-09-28: ₹2474.25 (-0.32%)
2023-09-29: ₹2412.93 (-2.48%)
2023-10-03: ₹2386.29 (-1.10%)
2023-10-04: ₹2463.96 (+3.25%)
2023-10-05: ₹2465.36 (+0.06%) | 2023-09-26: -0.97% return
2023-09-27: +1.03% return
2023-09-28: -0.32% return
2023-09-29: -2.48% return
2023-10-03: -1.10% return
2023-10-04: +3.25% return
2023-10-05: +0.06% return | 2023-09-26: Moderate_Down (-0.97%)
2023-09-27: Moderate_Up (+1.03%)
2023-09-28: Slight_Down (-0.32%)
2023-09-29: Strong_Down (-2.48%)
2023-10-03: Moderate_Down (-1.10%)
2023-10-04: Strong_Up (+3.25%)
2023-10-05: Slight_Up (+0.06%) | 2023-09-26: Close ₹2456.96, RSI 45.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-27: Close ₹2482.30, RSI 48.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹2474.25, RSI 47.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-29: Close ₹2412.93, RSI 40.7 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-03: Close ₹2386.29, RSI... | ADANIENT | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-27: ₹2482.30 (+1.03%)
2023-09-28: ₹2474.25 (-0.32%)
2023-09-29: ₹2412.93 (-2.48%)
2023-10-03: ₹2386.29 (-1.10%)
2023-10-04: ₹2463.96 (+3.25%)
2023-10-05: ₹2465.36 (+0.06%)
2023-10-06: ₹2477.10 (+0.48%) | 2023-09-27: +1.03% return
2023-09-28: -0.32% return
2023-09-29: -2.48% return
2023-10-03: -1.10% return
2023-10-04: +3.25% return
2023-10-05: +0.06% return
2023-10-06: +0.48% return | 2023-09-27: Moderate_Up (+1.03%)
2023-09-28: Slight_Down (-0.32%)
2023-09-29: Strong_Down (-2.48%)
2023-10-03: Moderate_Down (-1.10%)
2023-10-04: Strong_Up (+3.25%)
2023-10-05: Slight_Up (+0.06%)
2023-10-06: Slight_Up (+0.48%) | 2023-09-27: Close ₹2482.30, RSI 48.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹2474.25, RSI 47.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-29: Close ₹2412.93, RSI 40.7 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-03: Close ₹2386.29, RSI 38.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-04: Close ₹2463.96, R... | ADANIENT | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-28: ₹2474.25 (-0.32%)
2023-09-29: ₹2412.93 (-2.48%)
2023-10-03: ₹2386.29 (-1.10%)
2023-10-04: ₹2463.96 (+3.25%)
2023-10-05: ₹2465.36 (+0.06%)
2023-10-06: ₹2477.10 (+0.48%)
2023-10-09: ₹2441.62 (-1.43%) | 2023-09-28: -0.32% return
2023-09-29: -2.48% return
2023-10-03: -1.10% return
2023-10-04: +3.25% return
2023-10-05: +0.06% return
2023-10-06: +0.48% return
2023-10-09: -1.43% return | 2023-09-28: Slight_Down (-0.32%)
2023-09-29: Strong_Down (-2.48%)
2023-10-03: Moderate_Down (-1.10%)
2023-10-04: Strong_Up (+3.25%)
2023-10-05: Slight_Up (+0.06%)
2023-10-06: Slight_Up (+0.48%)
2023-10-09: Moderate_Down (-1.43%) | 2023-09-28: Close ₹2474.25, RSI 47.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-29: Close ₹2412.93, RSI 40.7 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-03: Close ₹2386.29, RSI 38.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-04: Close ₹2463.96, RSI 48.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-05: Close ₹2465.36, R... | ADANIENT | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-09-29: ₹2412.93 (-2.48%)
2023-10-03: ₹2386.29 (-1.10%)
2023-10-04: ₹2463.96 (+3.25%)
2023-10-05: ₹2465.36 (+0.06%)
2023-10-06: ₹2477.10 (+0.48%)
2023-10-09: ₹2441.62 (-1.43%)
2023-10-10: ₹2497.29 (+2.28%) | 2023-09-29: -2.48% return
2023-10-03: -1.10% return
2023-10-04: +3.25% return
2023-10-05: +0.06% return
2023-10-06: +0.48% return
2023-10-09: -1.43% return
2023-10-10: +2.28% return | 2023-09-29: Strong_Down (-2.48%)
2023-10-03: Moderate_Down (-1.10%)
2023-10-04: Strong_Up (+3.25%)
2023-10-05: Slight_Up (+0.06%)
2023-10-06: Slight_Up (+0.48%)
2023-10-09: Moderate_Down (-1.43%)
2023-10-10: Strong_Up (+2.28%) | 2023-09-29: Close ₹2412.93, RSI 40.7 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-03: Close ₹2386.29, RSI 38.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-04: Close ₹2463.96, RSI 48.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-05: Close ₹2465.36, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹2477.10, R... | ADANIENT | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-03: ₹2386.29 (-1.10%)
2023-10-04: ₹2463.96 (+3.25%)
2023-10-05: ₹2465.36 (+0.06%)
2023-10-06: ₹2477.10 (+0.48%)
2023-10-09: ₹2441.62 (-1.43%)
2023-10-10: ₹2497.29 (+2.28%)
2023-10-11: ₹2487.60 (-0.39%) | 2023-10-03: -1.10% return
2023-10-04: +3.25% return
2023-10-05: +0.06% return
2023-10-06: +0.48% return
2023-10-09: -1.43% return
2023-10-10: +2.28% return
2023-10-11: -0.39% return | 2023-10-03: Moderate_Down (-1.10%)
2023-10-04: Strong_Up (+3.25%)
2023-10-05: Slight_Up (+0.06%)
2023-10-06: Slight_Up (+0.48%)
2023-10-09: Moderate_Down (-1.43%)
2023-10-10: Strong_Up (+2.28%)
2023-10-11: Slight_Down (-0.39%) | 2023-10-03: Close ₹2386.29, RSI 38.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-04: Close ₹2463.96, RSI 48.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-05: Close ₹2465.36, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹2477.10, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-09: Close ₹2441.62, RS... | ADANIENT | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-04: ₹2463.96 (+3.25%)
2023-10-05: ₹2465.36 (+0.06%)
2023-10-06: ₹2477.10 (+0.48%)
2023-10-09: ₹2441.62 (-1.43%)
2023-10-10: ₹2497.29 (+2.28%)
2023-10-11: ₹2487.60 (-0.39%)
2023-10-12: ₹2505.34 (+0.71%) | 2023-10-04: +3.25% return
2023-10-05: +0.06% return
2023-10-06: +0.48% return
2023-10-09: -1.43% return
2023-10-10: +2.28% return
2023-10-11: -0.39% return
2023-10-12: +0.71% return | 2023-10-04: Strong_Up (+3.25%)
2023-10-05: Slight_Up (+0.06%)
2023-10-06: Slight_Up (+0.48%)
2023-10-09: Moderate_Down (-1.43%)
2023-10-10: Strong_Up (+2.28%)
2023-10-11: Slight_Down (-0.39%)
2023-10-12: Moderate_Up (+0.71%) | 2023-10-04: Close ₹2463.96, RSI 48.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-05: Close ₹2465.36, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹2477.10, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-09: Close ₹2441.62, RSI 45.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-10: Close ₹2497.29, RSI ... | ADANIENT | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-05: ₹2465.36 (+0.06%)
2023-10-06: ₹2477.10 (+0.48%)
2023-10-09: ₹2441.62 (-1.43%)
2023-10-10: ₹2497.29 (+2.28%)
2023-10-11: ₹2487.60 (-0.39%)
2023-10-12: ₹2505.34 (+0.71%)
2023-10-13: ₹2453.56 (-2.07%) | 2023-10-05: +0.06% return
2023-10-06: +0.48% return
2023-10-09: -1.43% return
2023-10-10: +2.28% return
2023-10-11: -0.39% return
2023-10-12: +0.71% return
2023-10-13: -2.07% return | 2023-10-05: Slight_Up (+0.06%)
2023-10-06: Slight_Up (+0.48%)
2023-10-09: Moderate_Down (-1.43%)
2023-10-10: Strong_Up (+2.28%)
2023-10-11: Slight_Down (-0.39%)
2023-10-12: Moderate_Up (+0.71%)
2023-10-13: Strong_Down (-2.07%) | 2023-10-05: Close ₹2465.36, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹2477.10, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-09: Close ₹2441.62, RSI 45.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-10: Close ₹2497.29, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-11: Close ₹2487.60, RSI ... | ADANIENT | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-06: ₹2477.10 (+0.48%)
2023-10-09: ₹2441.62 (-1.43%)
2023-10-10: ₹2497.29 (+2.28%)
2023-10-11: ₹2487.60 (-0.39%)
2023-10-12: ₹2505.34 (+0.71%)
2023-10-13: ₹2453.56 (-2.07%)
2023-10-16: ₹2428.37 (-1.03%) | 2023-10-06: +0.48% return
2023-10-09: -1.43% return
2023-10-10: +2.28% return
2023-10-11: -0.39% return
2023-10-12: +0.71% return
2023-10-13: -2.07% return
2023-10-16: -1.03% return | 2023-10-06: Slight_Up (+0.48%)
2023-10-09: Moderate_Down (-1.43%)
2023-10-10: Strong_Up (+2.28%)
2023-10-11: Slight_Down (-0.39%)
2023-10-12: Moderate_Up (+0.71%)
2023-10-13: Strong_Down (-2.07%)
2023-10-16: Moderate_Down (-1.03%) | 2023-10-06: Close ₹2477.10, RSI 49.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-09: Close ₹2441.62, RSI 45.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-10: Close ₹2497.29, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-11: Close ₹2487.60, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-12: Close ₹2505.34, RSI ... | ADANIENT | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-09: ₹2441.62 (-1.43%)
2023-10-10: ₹2497.29 (+2.28%)
2023-10-11: ₹2487.60 (-0.39%)
2023-10-12: ₹2505.34 (+0.71%)
2023-10-13: ₹2453.56 (-2.07%)
2023-10-16: ₹2428.37 (-1.03%)
2023-10-17: ₹2427.42 (-0.04%) | 2023-10-09: -1.43% return
2023-10-10: +2.28% return
2023-10-11: -0.39% return
2023-10-12: +0.71% return
2023-10-13: -2.07% return
2023-10-16: -1.03% return
2023-10-17: -0.04% return | 2023-10-09: Moderate_Down (-1.43%)
2023-10-10: Strong_Up (+2.28%)
2023-10-11: Slight_Down (-0.39%)
2023-10-12: Moderate_Up (+0.71%)
2023-10-13: Strong_Down (-2.07%)
2023-10-16: Moderate_Down (-1.03%)
2023-10-17: Slight_Down (-0.04%) | 2023-10-09: Close ₹2441.62, RSI 45.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-10: Close ₹2497.29, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-11: Close ₹2487.60, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-12: Close ₹2505.34, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹2453.56, RSI ... | ADANIENT | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-10: ₹2497.29 (+2.28%)
2023-10-11: ₹2487.60 (-0.39%)
2023-10-12: ₹2505.34 (+0.71%)
2023-10-13: ₹2453.56 (-2.07%)
2023-10-16: ₹2428.37 (-1.03%)
2023-10-17: ₹2427.42 (-0.04%)
2023-10-18: ₹2405.38 (-0.91%) | 2023-10-10: +2.28% return
2023-10-11: -0.39% return
2023-10-12: +0.71% return
2023-10-13: -2.07% return
2023-10-16: -1.03% return
2023-10-17: -0.04% return
2023-10-18: -0.91% return | 2023-10-10: Strong_Up (+2.28%)
2023-10-11: Slight_Down (-0.39%)
2023-10-12: Moderate_Up (+0.71%)
2023-10-13: Strong_Down (-2.07%)
2023-10-16: Moderate_Down (-1.03%)
2023-10-17: Slight_Down (-0.04%)
2023-10-18: Moderate_Down (-0.91%) | 2023-10-10: Close ₹2497.29, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-11: Close ₹2487.60, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-12: Close ₹2505.34, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹2453.56, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-16: Close ₹2428.37, RSI ... | ADANIENT | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-11: ₹2487.60 (-0.39%)
2023-10-12: ₹2505.34 (+0.71%)
2023-10-13: ₹2453.56 (-2.07%)
2023-10-16: ₹2428.37 (-1.03%)
2023-10-17: ₹2427.42 (-0.04%)
2023-10-18: ₹2405.38 (-0.91%)
2023-10-19: ₹2401.23 (-0.17%) | 2023-10-11: -0.39% return
2023-10-12: +0.71% return
2023-10-13: -2.07% return
2023-10-16: -1.03% return
2023-10-17: -0.04% return
2023-10-18: -0.91% return
2023-10-19: -0.17% return | 2023-10-11: Slight_Down (-0.39%)
2023-10-12: Moderate_Up (+0.71%)
2023-10-13: Strong_Down (-2.07%)
2023-10-16: Moderate_Down (-1.03%)
2023-10-17: Slight_Down (-0.04%)
2023-10-18: Moderate_Down (-0.91%)
2023-10-19: Slight_Down (-0.17%) | 2023-10-11: Close ₹2487.60, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-12: Close ₹2505.34, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹2453.56, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-16: Close ₹2428.37, RSI 44.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-17: Close ₹2427.42, RSI... | ADANIENT | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-12: ₹2505.34 (+0.71%)
2023-10-13: ₹2453.56 (-2.07%)
2023-10-16: ₹2428.37 (-1.03%)
2023-10-17: ₹2427.42 (-0.04%)
2023-10-18: ₹2405.38 (-0.91%)
2023-10-19: ₹2401.23 (-0.17%)
2023-10-20: ₹2392.79 (-0.35%) | 2023-10-12: +0.71% return
2023-10-13: -2.07% return
2023-10-16: -1.03% return
2023-10-17: -0.04% return
2023-10-18: -0.91% return
2023-10-19: -0.17% return
2023-10-20: -0.35% return | 2023-10-12: Moderate_Up (+0.71%)
2023-10-13: Strong_Down (-2.07%)
2023-10-16: Moderate_Down (-1.03%)
2023-10-17: Slight_Down (-0.04%)
2023-10-18: Moderate_Down (-0.91%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Down (-0.35%) | 2023-10-12: Close ₹2505.34, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹2453.56, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-16: Close ₹2428.37, RSI 44.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-17: Close ₹2427.42, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-18: Close ₹2405.38, RSI... | ADANIENT | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-13: ₹2453.56 (-2.07%)
2023-10-16: ₹2428.37 (-1.03%)
2023-10-17: ₹2427.42 (-0.04%)
2023-10-18: ₹2405.38 (-0.91%)
2023-10-19: ₹2401.23 (-0.17%)
2023-10-20: ₹2392.79 (-0.35%)
2023-10-23: ₹2307.72 (-3.56%) | 2023-10-13: -2.07% return
2023-10-16: -1.03% return
2023-10-17: -0.04% return
2023-10-18: -0.91% return
2023-10-19: -0.17% return
2023-10-20: -0.35% return
2023-10-23: -3.56% return | 2023-10-13: Strong_Down (-2.07%)
2023-10-16: Moderate_Down (-1.03%)
2023-10-17: Slight_Down (-0.04%)
2023-10-18: Moderate_Down (-0.91%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Down (-0.35%)
2023-10-23: Strong_Down (-3.56%) | 2023-10-13: Close ₹2453.56, RSI 47.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-16: Close ₹2428.37, RSI 44.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-17: Close ₹2427.42, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-18: Close ₹2405.38, RSI 41.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-19: Close ₹2401.23, RS... | ADANIENT | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-16: ₹2428.37 (-1.03%)
2023-10-17: ₹2427.42 (-0.04%)
2023-10-18: ₹2405.38 (-0.91%)
2023-10-19: ₹2401.23 (-0.17%)
2023-10-20: ₹2392.79 (-0.35%)
2023-10-23: ₹2307.72 (-3.56%)
2023-10-25: ₹2256.09 (-2.24%) | 2023-10-16: -1.03% return
2023-10-17: -0.04% return
2023-10-18: -0.91% return
2023-10-19: -0.17% return
2023-10-20: -0.35% return
2023-10-23: -3.56% return
2023-10-25: -2.24% return | 2023-10-16: Moderate_Down (-1.03%)
2023-10-17: Slight_Down (-0.04%)
2023-10-18: Moderate_Down (-0.91%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Down (-0.35%)
2023-10-23: Strong_Down (-3.56%)
2023-10-25: Strong_Down (-2.24%) | 2023-10-16: Close ₹2428.37, RSI 44.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-17: Close ₹2427.42, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-18: Close ₹2405.38, RSI 41.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-19: Close ₹2401.23, RSI 41.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-20: Close ₹2392.79, R... | ADANIENT | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-17: ₹2427.42 (-0.04%)
2023-10-18: ₹2405.38 (-0.91%)
2023-10-19: ₹2401.23 (-0.17%)
2023-10-20: ₹2392.79 (-0.35%)
2023-10-23: ₹2307.72 (-3.56%)
2023-10-25: ₹2256.09 (-2.24%)
2023-10-26: ₹2202.31 (-2.38%) | 2023-10-17: -0.04% return
2023-10-18: -0.91% return
2023-10-19: -0.17% return
2023-10-20: -0.35% return
2023-10-23: -3.56% return
2023-10-25: -2.24% return
2023-10-26: -2.38% return | 2023-10-17: Slight_Down (-0.04%)
2023-10-18: Moderate_Down (-0.91%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Down (-0.35%)
2023-10-23: Strong_Down (-3.56%)
2023-10-25: Strong_Down (-2.24%)
2023-10-26: Strong_Down (-2.38%) | 2023-10-17: Close ₹2427.42, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-18: Close ₹2405.38, RSI 41.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-19: Close ₹2401.23, RSI 41.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-20: Close ₹2392.79, RSI 40.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-23: Close ₹2307.72, R... | ADANIENT | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-18: ₹2405.38 (-0.91%)
2023-10-19: ₹2401.23 (-0.17%)
2023-10-20: ₹2392.79 (-0.35%)
2023-10-23: ₹2307.72 (-3.56%)
2023-10-25: ₹2256.09 (-2.24%)
2023-10-26: ₹2202.31 (-2.38%)
2023-10-27: ₹2260.79 (+2.66%) | 2023-10-18: -0.91% return
2023-10-19: -0.17% return
2023-10-20: -0.35% return
2023-10-23: -3.56% return
2023-10-25: -2.24% return
2023-10-26: -2.38% return
2023-10-27: +2.66% return | 2023-10-18: Moderate_Down (-0.91%)
2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Down (-0.35%)
2023-10-23: Strong_Down (-3.56%)
2023-10-25: Strong_Down (-2.24%)
2023-10-26: Strong_Down (-2.38%)
2023-10-27: Strong_Up (+2.66%) | 2023-10-18: Close ₹2405.38, RSI 41.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-19: Close ₹2401.23, RSI 41.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-20: Close ₹2392.79, RSI 40.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-23: Close ₹2307.72, RSI 32.0 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-10-25: Close ₹2256.09,... | ADANIENT | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-19: ₹2401.23 (-0.17%)
2023-10-20: ₹2392.79 (-0.35%)
2023-10-23: ₹2307.72 (-3.56%)
2023-10-25: ₹2256.09 (-2.24%)
2023-10-26: ₹2202.31 (-2.38%)
2023-10-27: ₹2260.79 (+2.66%)
2023-10-30: ₹2298.17 (+1.65%) | 2023-10-19: -0.17% return
2023-10-20: -0.35% return
2023-10-23: -3.56% return
2023-10-25: -2.24% return
2023-10-26: -2.38% return
2023-10-27: +2.66% return
2023-10-30: +1.65% return | 2023-10-19: Slight_Down (-0.17%)
2023-10-20: Slight_Down (-0.35%)
2023-10-23: Strong_Down (-3.56%)
2023-10-25: Strong_Down (-2.24%)
2023-10-26: Strong_Down (-2.38%)
2023-10-27: Strong_Up (+2.66%)
2023-10-30: Moderate_Up (+1.65%) | 2023-10-19: Close ₹2401.23, RSI 41.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-20: Close ₹2392.79, RSI 40.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-23: Close ₹2307.72, RSI 32.0 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-10-25: Close ₹2256.09, RSI 28.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2023-10-26: Close ₹2202.3... | ADANIENT | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-20: ₹2392.79 (-0.35%)
2023-10-23: ₹2307.72 (-3.56%)
2023-10-25: ₹2256.09 (-2.24%)
2023-10-26: ₹2202.31 (-2.38%)
2023-10-27: ₹2260.79 (+2.66%)
2023-10-30: ₹2298.17 (+1.65%)
2023-10-31: ₹2293.72 (-0.19%) | 2023-10-20: -0.35% return
2023-10-23: -3.56% return
2023-10-25: -2.24% return
2023-10-26: -2.38% return
2023-10-27: +2.66% return
2023-10-30: +1.65% return
2023-10-31: -0.19% return | 2023-10-20: Slight_Down (-0.35%)
2023-10-23: Strong_Down (-3.56%)
2023-10-25: Strong_Down (-2.24%)
2023-10-26: Strong_Down (-2.38%)
2023-10-27: Strong_Up (+2.66%)
2023-10-30: Moderate_Up (+1.65%)
2023-10-31: Slight_Down (-0.19%) | 2023-10-20: Close ₹2392.79, RSI 40.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-23: Close ₹2307.72, RSI 32.0 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-10-25: Close ₹2256.09, RSI 28.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2023-10-26: Close ₹2202.31, RSI 24.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-10-27: Close ₹2260... | ADANIENT | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-23: ₹2307.72 (-3.56%)
2023-10-25: ₹2256.09 (-2.24%)
2023-10-26: ₹2202.31 (-2.38%)
2023-10-27: ₹2260.79 (+2.66%)
2023-10-30: ₹2298.17 (+1.65%)
2023-10-31: ₹2293.72 (-0.19%)
2023-11-01: ₹2216.41 (-3.37%) | 2023-10-23: -3.56% return
2023-10-25: -2.24% return
2023-10-26: -2.38% return
2023-10-27: +2.66% return
2023-10-30: +1.65% return
2023-10-31: -0.19% return
2023-11-01: -3.37% return | 2023-10-23: Strong_Down (-3.56%)
2023-10-25: Strong_Down (-2.24%)
2023-10-26: Strong_Down (-2.38%)
2023-10-27: Strong_Up (+2.66%)
2023-10-30: Moderate_Up (+1.65%)
2023-10-31: Slight_Down (-0.19%)
2023-11-01: Strong_Down (-3.37%) | 2023-10-23: Close ₹2307.72, RSI 32.0 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-10-25: Close ₹2256.09, RSI 28.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2023-10-26: Close ₹2202.31, RSI 24.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-10-27: Close ₹2260.79, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹2298... | ADANIENT | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-25: ₹2256.09 (-2.24%)
2023-10-26: ₹2202.31 (-2.38%)
2023-10-27: ₹2260.79 (+2.66%)
2023-10-30: ₹2298.17 (+1.65%)
2023-10-31: ₹2293.72 (-0.19%)
2023-11-01: ₹2216.41 (-3.37%)
2023-11-02: ₹2214.41 (-0.09%) | 2023-10-25: -2.24% return
2023-10-26: -2.38% return
2023-10-27: +2.66% return
2023-10-30: +1.65% return
2023-10-31: -0.19% return
2023-11-01: -3.37% return
2023-11-02: -0.09% return | 2023-10-25: Strong_Down (-2.24%)
2023-10-26: Strong_Down (-2.38%)
2023-10-27: Strong_Up (+2.66%)
2023-10-30: Moderate_Up (+1.65%)
2023-10-31: Slight_Down (-0.19%)
2023-11-01: Strong_Down (-3.37%)
2023-11-02: Slight_Down (-0.09%) | 2023-10-25: Close ₹2256.09, RSI 28.2 (Oversold), BB_Pos -0.22 (Near_Lower)
2023-10-26: Close ₹2202.31, RSI 24.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-10-27: Close ₹2260.79, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹2298.17, RSI 39.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-31: Close ₹2293.7... | ADANIENT | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-26: ₹2202.31 (-2.38%)
2023-10-27: ₹2260.79 (+2.66%)
2023-10-30: ₹2298.17 (+1.65%)
2023-10-31: ₹2293.72 (-0.19%)
2023-11-01: ₹2216.41 (-3.37%)
2023-11-02: ₹2214.41 (-0.09%)
2023-11-03: ₹2228.95 (+0.66%) | 2023-10-26: -2.38% return
2023-10-27: +2.66% return
2023-10-30: +1.65% return
2023-10-31: -0.19% return
2023-11-01: -3.37% return
2023-11-02: -0.09% return
2023-11-03: +0.66% return | 2023-10-26: Strong_Down (-2.38%)
2023-10-27: Strong_Up (+2.66%)
2023-10-30: Moderate_Up (+1.65%)
2023-10-31: Slight_Down (-0.19%)
2023-11-01: Strong_Down (-3.37%)
2023-11-02: Slight_Down (-0.09%)
2023-11-03: Moderate_Up (+0.66%) | 2023-10-26: Close ₹2202.31, RSI 24.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-10-27: Close ₹2260.79, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹2298.17, RSI 39.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-31: Close ₹2293.72, RSI 38.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-01: Close ₹2216.41, ... | ADANIENT | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-27: ₹2260.79 (+2.66%)
2023-10-30: ₹2298.17 (+1.65%)
2023-10-31: ₹2293.72 (-0.19%)
2023-11-01: ₹2216.41 (-3.37%)
2023-11-02: ₹2214.41 (-0.09%)
2023-11-03: ₹2228.95 (+0.66%)
2023-11-06: ₹2245.09 (+0.72%) | 2023-10-27: +2.66% return
2023-10-30: +1.65% return
2023-10-31: -0.19% return
2023-11-01: -3.37% return
2023-11-02: -0.09% return
2023-11-03: +0.66% return
2023-11-06: +0.72% return | 2023-10-27: Strong_Up (+2.66%)
2023-10-30: Moderate_Up (+1.65%)
2023-10-31: Slight_Down (-0.19%)
2023-11-01: Strong_Down (-3.37%)
2023-11-02: Slight_Down (-0.09%)
2023-11-03: Moderate_Up (+0.66%)
2023-11-06: Moderate_Up (+0.72%) | 2023-10-27: Close ₹2260.79, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹2298.17, RSI 39.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-31: Close ₹2293.72, RSI 38.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-01: Close ₹2216.41, RSI 32.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹2214.41, RS... | ADANIENT | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-30: ₹2298.17 (+1.65%)
2023-10-31: ₹2293.72 (-0.19%)
2023-11-01: ₹2216.41 (-3.37%)
2023-11-02: ₹2214.41 (-0.09%)
2023-11-03: ₹2228.95 (+0.66%)
2023-11-06: ₹2245.09 (+0.72%)
2023-11-07: ₹2232.45 (-0.56%) | 2023-10-30: +1.65% return
2023-10-31: -0.19% return
2023-11-01: -3.37% return
2023-11-02: -0.09% return
2023-11-03: +0.66% return
2023-11-06: +0.72% return
2023-11-07: -0.56% return | 2023-10-30: Moderate_Up (+1.65%)
2023-10-31: Slight_Down (-0.19%)
2023-11-01: Strong_Down (-3.37%)
2023-11-02: Slight_Down (-0.09%)
2023-11-03: Moderate_Up (+0.66%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Moderate_Down (-0.56%) | 2023-10-30: Close ₹2298.17, RSI 39.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-31: Close ₹2293.72, RSI 38.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-01: Close ₹2216.41, RSI 32.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹2214.41, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-03: Close ₹2228.95, RS... | ADANIENT | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-10-31: ₹2293.72 (-0.19%)
2023-11-01: ₹2216.41 (-3.37%)
2023-11-02: ₹2214.41 (-0.09%)
2023-11-03: ₹2228.95 (+0.66%)
2023-11-06: ₹2245.09 (+0.72%)
2023-11-07: ₹2232.45 (-0.56%)
2023-11-08: ₹2259.04 (+1.19%) | 2023-10-31: -0.19% return
2023-11-01: -3.37% return
2023-11-02: -0.09% return
2023-11-03: +0.66% return
2023-11-06: +0.72% return
2023-11-07: -0.56% return
2023-11-08: +1.19% return | 2023-10-31: Slight_Down (-0.19%)
2023-11-01: Strong_Down (-3.37%)
2023-11-02: Slight_Down (-0.09%)
2023-11-03: Moderate_Up (+0.66%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Moderate_Down (-0.56%)
2023-11-08: Moderate_Up (+1.19%) | 2023-10-31: Close ₹2293.72, RSI 38.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-01: Close ₹2216.41, RSI 32.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹2214.41, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-03: Close ₹2228.95, RSI 34.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-06: Close ₹2245.09, R... | ADANIENT | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-01: ₹2216.41 (-3.37%)
2023-11-02: ₹2214.41 (-0.09%)
2023-11-03: ₹2228.95 (+0.66%)
2023-11-06: ₹2245.09 (+0.72%)
2023-11-07: ₹2232.45 (-0.56%)
2023-11-08: ₹2259.04 (+1.19%)
2023-11-09: ₹2213.76 (-2.00%) | 2023-11-01: -3.37% return
2023-11-02: -0.09% return
2023-11-03: +0.66% return
2023-11-06: +0.72% return
2023-11-07: -0.56% return
2023-11-08: +1.19% return
2023-11-09: -2.00% return | 2023-11-01: Strong_Down (-3.37%)
2023-11-02: Slight_Down (-0.09%)
2023-11-03: Moderate_Up (+0.66%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Moderate_Down (-0.56%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Strong_Down (-2.00%) | 2023-11-01: Close ₹2216.41, RSI 32.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹2214.41, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-03: Close ₹2228.95, RSI 34.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-06: Close ₹2245.09, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-07: Close ₹2232.45, R... | ADANIENT | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-02: ₹2214.41 (-0.09%)
2023-11-03: ₹2228.95 (+0.66%)
2023-11-06: ₹2245.09 (+0.72%)
2023-11-07: ₹2232.45 (-0.56%)
2023-11-08: ₹2259.04 (+1.19%)
2023-11-09: ₹2213.76 (-2.00%)
2023-11-10: ₹2204.21 (-0.43%) | 2023-11-02: -0.09% return
2023-11-03: +0.66% return
2023-11-06: +0.72% return
2023-11-07: -0.56% return
2023-11-08: +1.19% return
2023-11-09: -2.00% return
2023-11-10: -0.43% return | 2023-11-02: Slight_Down (-0.09%)
2023-11-03: Moderate_Up (+0.66%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Moderate_Down (-0.56%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Strong_Down (-2.00%)
2023-11-10: Slight_Down (-0.43%) | 2023-11-02: Close ₹2214.41, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-03: Close ₹2228.95, RSI 34.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-06: Close ₹2245.09, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-07: Close ₹2232.45, RSI 36.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-08: Close ₹2259.04, RS... | ADANIENT | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-03: ₹2228.95 (+0.66%)
2023-11-06: ₹2245.09 (+0.72%)
2023-11-07: ₹2232.45 (-0.56%)
2023-11-08: ₹2259.04 (+1.19%)
2023-11-09: ₹2213.76 (-2.00%)
2023-11-10: ₹2204.21 (-0.43%)
2023-11-13: ₹2212.76 (+0.39%) | 2023-11-03: +0.66% return
2023-11-06: +0.72% return
2023-11-07: -0.56% return
2023-11-08: +1.19% return
2023-11-09: -2.00% return
2023-11-10: -0.43% return
2023-11-13: +0.39% return | 2023-11-03: Moderate_Up (+0.66%)
2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Moderate_Down (-0.56%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Strong_Down (-2.00%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.39%) | 2023-11-03: Close ₹2228.95, RSI 34.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-06: Close ₹2245.09, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-07: Close ₹2232.45, RSI 36.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-08: Close ₹2259.04, RSI 40.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-09: Close ₹2213.76, RSI... | ADANIENT | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-06: ₹2245.09 (+0.72%)
2023-11-07: ₹2232.45 (-0.56%)
2023-11-08: ₹2259.04 (+1.19%)
2023-11-09: ₹2213.76 (-2.00%)
2023-11-10: ₹2204.21 (-0.43%)
2023-11-13: ₹2212.76 (+0.39%)
2023-11-15: ₹2224.50 (+0.53%) | 2023-11-06: +0.72% return
2023-11-07: -0.56% return
2023-11-08: +1.19% return
2023-11-09: -2.00% return
2023-11-10: -0.43% return
2023-11-13: +0.39% return
2023-11-15: +0.53% return | 2023-11-06: Moderate_Up (+0.72%)
2023-11-07: Moderate_Down (-0.56%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Strong_Down (-2.00%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.39%)
2023-11-15: Moderate_Up (+0.53%) | 2023-11-06: Close ₹2245.09, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-07: Close ₹2232.45, RSI 36.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-08: Close ₹2259.04, RSI 40.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-09: Close ₹2213.76, RSI 35.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-10: Close ₹2204.21, RSI ... | ADANIENT | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-07: ₹2232.45 (-0.56%)
2023-11-08: ₹2259.04 (+1.19%)
2023-11-09: ₹2213.76 (-2.00%)
2023-11-10: ₹2204.21 (-0.43%)
2023-11-13: ₹2212.76 (+0.39%)
2023-11-15: ₹2224.50 (+0.53%)
2023-11-16: ₹2205.01 (-0.88%) | 2023-11-07: -0.56% return
2023-11-08: +1.19% return
2023-11-09: -2.00% return
2023-11-10: -0.43% return
2023-11-13: +0.39% return
2023-11-15: +0.53% return
2023-11-16: -0.88% return | 2023-11-07: Moderate_Down (-0.56%)
2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Strong_Down (-2.00%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.39%)
2023-11-15: Moderate_Up (+0.53%)
2023-11-16: Moderate_Down (-0.88%) | 2023-11-07: Close ₹2232.45, RSI 36.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-08: Close ₹2259.04, RSI 40.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-09: Close ₹2213.76, RSI 35.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-10: Close ₹2204.21, RSI 35.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-13: Close ₹2212.76, RSI ... | ADANIENT | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-08: ₹2259.04 (+1.19%)
2023-11-09: ₹2213.76 (-2.00%)
2023-11-10: ₹2204.21 (-0.43%)
2023-11-13: ₹2212.76 (+0.39%)
2023-11-15: ₹2224.50 (+0.53%)
2023-11-16: ₹2205.01 (-0.88%)
2023-11-17: ₹2207.91 (+0.13%) | 2023-11-08: +1.19% return
2023-11-09: -2.00% return
2023-11-10: -0.43% return
2023-11-13: +0.39% return
2023-11-15: +0.53% return
2023-11-16: -0.88% return
2023-11-17: +0.13% return | 2023-11-08: Moderate_Up (+1.19%)
2023-11-09: Strong_Down (-2.00%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.39%)
2023-11-15: Moderate_Up (+0.53%)
2023-11-16: Moderate_Down (-0.88%)
2023-11-17: Slight_Up (+0.13%) | 2023-11-08: Close ₹2259.04, RSI 40.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-09: Close ₹2213.76, RSI 35.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-10: Close ₹2204.21, RSI 35.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-13: Close ₹2212.76, RSI 36.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-15: Close ₹2224.50, RSI ... | ADANIENT | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-09: ₹2213.76 (-2.00%)
2023-11-10: ₹2204.21 (-0.43%)
2023-11-13: ₹2212.76 (+0.39%)
2023-11-15: ₹2224.50 (+0.53%)
2023-11-16: ₹2205.01 (-0.88%)
2023-11-17: ₹2207.91 (+0.13%)
2023-11-20: ₹2148.98 (-2.67%) | 2023-11-09: -2.00% return
2023-11-10: -0.43% return
2023-11-13: +0.39% return
2023-11-15: +0.53% return
2023-11-16: -0.88% return
2023-11-17: +0.13% return
2023-11-20: -2.67% return | 2023-11-09: Strong_Down (-2.00%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.39%)
2023-11-15: Moderate_Up (+0.53%)
2023-11-16: Moderate_Down (-0.88%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Strong_Down (-2.67%) | 2023-11-09: Close ₹2213.76, RSI 35.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-10: Close ₹2204.21, RSI 35.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-13: Close ₹2212.76, RSI 36.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-15: Close ₹2224.50, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-16: Close ₹2205.01, RSI ... | ADANIENT | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-10: ₹2204.21 (-0.43%)
2023-11-13: ₹2212.76 (+0.39%)
2023-11-15: ₹2224.50 (+0.53%)
2023-11-16: ₹2205.01 (-0.88%)
2023-11-17: ₹2207.91 (+0.13%)
2023-11-20: ₹2148.98 (-2.67%)
2023-11-21: ₹2195.76 (+2.18%) | 2023-11-10: -0.43% return
2023-11-13: +0.39% return
2023-11-15: +0.53% return
2023-11-16: -0.88% return
2023-11-17: +0.13% return
2023-11-20: -2.67% return
2023-11-21: +2.18% return | 2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.39%)
2023-11-15: Moderate_Up (+0.53%)
2023-11-16: Moderate_Down (-0.88%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Strong_Down (-2.67%)
2023-11-21: Strong_Up (+2.18%) | 2023-11-10: Close ₹2204.21, RSI 35.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-13: Close ₹2212.76, RSI 36.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-15: Close ₹2224.50, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-16: Close ₹2205.01, RSI 36.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-17: Close ₹2207.91, RSI ... | ADANIENT | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-13: ₹2212.76 (+0.39%)
2023-11-15: ₹2224.50 (+0.53%)
2023-11-16: ₹2205.01 (-0.88%)
2023-11-17: ₹2207.91 (+0.13%)
2023-11-20: ₹2148.98 (-2.67%)
2023-11-21: ₹2195.76 (+2.18%)
2023-11-22: ₹2171.77 (-1.09%) | 2023-11-13: +0.39% return
2023-11-15: +0.53% return
2023-11-16: -0.88% return
2023-11-17: +0.13% return
2023-11-20: -2.67% return
2023-11-21: +2.18% return
2023-11-22: -1.09% return | 2023-11-13: Slight_Up (+0.39%)
2023-11-15: Moderate_Up (+0.53%)
2023-11-16: Moderate_Down (-0.88%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Strong_Down (-2.67%)
2023-11-21: Strong_Up (+2.18%)
2023-11-22: Moderate_Down (-1.09%) | 2023-11-13: Close ₹2212.76, RSI 36.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-15: Close ₹2224.50, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-16: Close ₹2205.01, RSI 36.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-17: Close ₹2207.91, RSI 37.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-20: Close ₹2148.98, RSI ... | ADANIENT | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-15: ₹2224.50 (+0.53%)
2023-11-16: ₹2205.01 (-0.88%)
2023-11-17: ₹2207.91 (+0.13%)
2023-11-20: ₹2148.98 (-2.67%)
2023-11-21: ₹2195.76 (+2.18%)
2023-11-22: ₹2171.77 (-1.09%)
2023-11-23: ₹2174.37 (+0.12%) | 2023-11-15: +0.53% return
2023-11-16: -0.88% return
2023-11-17: +0.13% return
2023-11-20: -2.67% return
2023-11-21: +2.18% return
2023-11-22: -1.09% return
2023-11-23: +0.12% return | 2023-11-15: Moderate_Up (+0.53%)
2023-11-16: Moderate_Down (-0.88%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Strong_Down (-2.67%)
2023-11-21: Strong_Up (+2.18%)
2023-11-22: Moderate_Down (-1.09%)
2023-11-23: Slight_Up (+0.12%) | 2023-11-15: Close ₹2224.50, RSI 38.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-16: Close ₹2205.01, RSI 36.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-17: Close ₹2207.91, RSI 37.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-20: Close ₹2148.98, RSI 31.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-11-21: Close ₹2195.76, RSI... | ADANIENT | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-16: ₹2205.01 (-0.88%)
2023-11-17: ₹2207.91 (+0.13%)
2023-11-20: ₹2148.98 (-2.67%)
2023-11-21: ₹2195.76 (+2.18%)
2023-11-22: ₹2171.77 (-1.09%)
2023-11-23: ₹2174.37 (+0.12%)
2023-11-24: ₹2224.55 (+2.31%) | 2023-11-16: -0.88% return
2023-11-17: +0.13% return
2023-11-20: -2.67% return
2023-11-21: +2.18% return
2023-11-22: -1.09% return
2023-11-23: +0.12% return
2023-11-24: +2.31% return | 2023-11-16: Moderate_Down (-0.88%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Strong_Down (-2.67%)
2023-11-21: Strong_Up (+2.18%)
2023-11-22: Moderate_Down (-1.09%)
2023-11-23: Slight_Up (+0.12%)
2023-11-24: Strong_Up (+2.31%) | 2023-11-16: Close ₹2205.01, RSI 36.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-17: Close ₹2207.91, RSI 37.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-20: Close ₹2148.98, RSI 31.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-11-21: Close ₹2195.76, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-22: Close ₹2171.77, RSI... | ADANIENT | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-17: ₹2207.91 (+0.13%)
2023-11-20: ₹2148.98 (-2.67%)
2023-11-21: ₹2195.76 (+2.18%)
2023-11-22: ₹2171.77 (-1.09%)
2023-11-23: ₹2174.37 (+0.12%)
2023-11-24: ₹2224.55 (+2.31%)
2023-11-28: ₹2422.52 (+8.90%) | 2023-11-17: +0.13% return
2023-11-20: -2.67% return
2023-11-21: +2.18% return
2023-11-22: -1.09% return
2023-11-23: +0.12% return
2023-11-24: +2.31% return
2023-11-28: +8.90% return | 2023-11-17: Slight_Up (+0.13%)
2023-11-20: Strong_Down (-2.67%)
2023-11-21: Strong_Up (+2.18%)
2023-11-22: Moderate_Down (-1.09%)
2023-11-23: Slight_Up (+0.12%)
2023-11-24: Strong_Up (+2.31%)
2023-11-28: Strong_Up (+8.90%) | 2023-11-17: Close ₹2207.91, RSI 37.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-20: Close ₹2148.98, RSI 31.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-11-21: Close ₹2195.76, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-22: Close ₹2171.77, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-23: Close ₹2174.37, RS... | ADANIENT | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-20: ₹2148.98 (-2.67%)
2023-11-21: ₹2195.76 (+2.18%)
2023-11-22: ₹2171.77 (-1.09%)
2023-11-23: ₹2174.37 (+0.12%)
2023-11-24: ₹2224.55 (+2.31%)
2023-11-28: ₹2422.52 (+8.90%)
2023-11-29: ₹2395.63 (-1.11%) | 2023-11-20: -2.67% return
2023-11-21: +2.18% return
2023-11-22: -1.09% return
2023-11-23: +0.12% return
2023-11-24: +2.31% return
2023-11-28: +8.90% return
2023-11-29: -1.11% return | 2023-11-20: Strong_Down (-2.67%)
2023-11-21: Strong_Up (+2.18%)
2023-11-22: Moderate_Down (-1.09%)
2023-11-23: Slight_Up (+0.12%)
2023-11-24: Strong_Up (+2.31%)
2023-11-28: Strong_Up (+8.90%)
2023-11-29: Moderate_Down (-1.11%) | 2023-11-20: Close ₹2148.98, RSI 31.2 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-11-21: Close ₹2195.76, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-22: Close ₹2171.77, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-23: Close ₹2174.37, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-24: Close ₹2224.55, R... | ADANIENT | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-21: ₹2195.76 (+2.18%)
2023-11-22: ₹2171.77 (-1.09%)
2023-11-23: ₹2174.37 (+0.12%)
2023-11-24: ₹2224.55 (+2.31%)
2023-11-28: ₹2422.52 (+8.90%)
2023-11-29: ₹2395.63 (-1.11%)
2023-11-30: ₹2357.60 (-1.59%) | 2023-11-21: +2.18% return
2023-11-22: -1.09% return
2023-11-23: +0.12% return
2023-11-24: +2.31% return
2023-11-28: +8.90% return
2023-11-29: -1.11% return
2023-11-30: -1.59% return | 2023-11-21: Strong_Up (+2.18%)
2023-11-22: Moderate_Down (-1.09%)
2023-11-23: Slight_Up (+0.12%)
2023-11-24: Strong_Up (+2.31%)
2023-11-28: Strong_Up (+8.90%)
2023-11-29: Moderate_Down (-1.11%)
2023-11-30: Moderate_Down (-1.59%) | 2023-11-21: Close ₹2195.76, RSI 39.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-22: Close ₹2171.77, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-23: Close ₹2174.37, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-24: Close ₹2224.55, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-28: Close ₹2422.52, RS... | ADANIENT | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-22: ₹2171.77 (-1.09%)
2023-11-23: ₹2174.37 (+0.12%)
2023-11-24: ₹2224.55 (+2.31%)
2023-11-28: ₹2422.52 (+8.90%)
2023-11-29: ₹2395.63 (-1.11%)
2023-11-30: ₹2357.60 (-1.59%)
2023-12-01: ₹2361.75 (+0.18%) | 2023-11-22: -1.09% return
2023-11-23: +0.12% return
2023-11-24: +2.31% return
2023-11-28: +8.90% return
2023-11-29: -1.11% return
2023-11-30: -1.59% return
2023-12-01: +0.18% return | 2023-11-22: Moderate_Down (-1.09%)
2023-11-23: Slight_Up (+0.12%)
2023-11-24: Strong_Up (+2.31%)
2023-11-28: Strong_Up (+8.90%)
2023-11-29: Moderate_Down (-1.11%)
2023-11-30: Moderate_Down (-1.59%)
2023-12-01: Slight_Up (+0.18%) | 2023-11-22: Close ₹2171.77, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-23: Close ₹2174.37, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-24: Close ₹2224.55, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-28: Close ₹2422.52, RSI 64.7 (Neutral), BB_Pos 1.35 (Near_Upper)
2023-11-29: Close ₹2395.63, R... | ADANIENT | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-23: ₹2174.37 (+0.12%)
2023-11-24: ₹2224.55 (+2.31%)
2023-11-28: ₹2422.52 (+8.90%)
2023-11-29: ₹2395.63 (-1.11%)
2023-11-30: ₹2357.60 (-1.59%)
2023-12-01: ₹2361.75 (+0.18%)
2023-12-04: ₹2530.18 (+7.13%) | 2023-11-23: +0.12% return
2023-11-24: +2.31% return
2023-11-28: +8.90% return
2023-11-29: -1.11% return
2023-11-30: -1.59% return
2023-12-01: +0.18% return
2023-12-04: +7.13% return | 2023-11-23: Slight_Up (+0.12%)
2023-11-24: Strong_Up (+2.31%)
2023-11-28: Strong_Up (+8.90%)
2023-11-29: Moderate_Down (-1.11%)
2023-11-30: Moderate_Down (-1.59%)
2023-12-01: Slight_Up (+0.18%)
2023-12-04: Strong_Up (+7.13%) | 2023-11-23: Close ₹2174.37, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-11-24: Close ₹2224.55, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-28: Close ₹2422.52, RSI 64.7 (Neutral), BB_Pos 1.35 (Near_Upper)
2023-11-29: Close ₹2395.63, RSI 61.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-30: Close ₹2357.60, R... | ADANIENT | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-24: ₹2224.55 (+2.31%)
2023-11-28: ₹2422.52 (+8.90%)
2023-11-29: ₹2395.63 (-1.11%)
2023-11-30: ₹2357.60 (-1.59%)
2023-12-01: ₹2361.75 (+0.18%)
2023-12-04: ₹2530.18 (+7.13%)
2023-12-05: ₹2958.16 (+16.91%) | 2023-11-24: +2.31% return
2023-11-28: +8.90% return
2023-11-29: -1.11% return
2023-11-30: -1.59% return
2023-12-01: +0.18% return
2023-12-04: +7.13% return
2023-12-05: +16.91% return | 2023-11-24: Strong_Up (+2.31%)
2023-11-28: Strong_Up (+8.90%)
2023-11-29: Moderate_Down (-1.11%)
2023-11-30: Moderate_Down (-1.59%)
2023-12-01: Slight_Up (+0.18%)
2023-12-04: Strong_Up (+7.13%)
2023-12-05: Strong_Up (+16.91%) | 2023-11-24: Close ₹2224.55, RSI 45.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-28: Close ₹2422.52, RSI 64.7 (Neutral), BB_Pos 1.35 (Near_Upper)
2023-11-29: Close ₹2395.63, RSI 61.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-30: Close ₹2357.60, RSI 57.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-01: Close ₹2361.75, R... | ADANIENT | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-28: ₹2422.52 (+8.90%)
2023-11-29: ₹2395.63 (-1.11%)
2023-11-30: ₹2357.60 (-1.59%)
2023-12-01: ₹2361.75 (+0.18%)
2023-12-04: ₹2530.18 (+7.13%)
2023-12-05: ₹2958.16 (+16.91%)
2023-12-06: ₹2882.79 (-2.55%) | 2023-11-28: +8.90% return
2023-11-29: -1.11% return
2023-11-30: -1.59% return
2023-12-01: +0.18% return
2023-12-04: +7.13% return
2023-12-05: +16.91% return
2023-12-06: -2.55% return | 2023-11-28: Strong_Up (+8.90%)
2023-11-29: Moderate_Down (-1.11%)
2023-11-30: Moderate_Down (-1.59%)
2023-12-01: Slight_Up (+0.18%)
2023-12-04: Strong_Up (+7.13%)
2023-12-05: Strong_Up (+16.91%)
2023-12-06: Strong_Down (-2.55%) | 2023-11-28: Close ₹2422.52, RSI 64.7 (Neutral), BB_Pos 1.35 (Near_Upper)
2023-11-29: Close ₹2395.63, RSI 61.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-30: Close ₹2357.60, RSI 57.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-01: Close ₹2361.75, RSI 57.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹2530.18, ... | ADANIENT | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-29: ₹2395.63 (-1.11%)
2023-11-30: ₹2357.60 (-1.59%)
2023-12-01: ₹2361.75 (+0.18%)
2023-12-04: ₹2530.18 (+7.13%)
2023-12-05: ₹2958.16 (+16.91%)
2023-12-06: ₹2882.79 (-2.55%)
2023-12-07: ₹2885.99 (+0.11%) | 2023-11-29: -1.11% return
2023-11-30: -1.59% return
2023-12-01: +0.18% return
2023-12-04: +7.13% return
2023-12-05: +16.91% return
2023-12-06: -2.55% return
2023-12-07: +0.11% return | 2023-11-29: Moderate_Down (-1.11%)
2023-11-30: Moderate_Down (-1.59%)
2023-12-01: Slight_Up (+0.18%)
2023-12-04: Strong_Up (+7.13%)
2023-12-05: Strong_Up (+16.91%)
2023-12-06: Strong_Down (-2.55%)
2023-12-07: Slight_Up (+0.11%) | 2023-11-29: Close ₹2395.63, RSI 61.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-30: Close ₹2357.60, RSI 57.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-01: Close ₹2361.75, RSI 57.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹2530.18, RSI 68.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-12-05: Close ₹2958.16, ... | ADANIENT | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-11-30: ₹2357.60 (-1.59%)
2023-12-01: ₹2361.75 (+0.18%)
2023-12-04: ₹2530.18 (+7.13%)
2023-12-05: ₹2958.16 (+16.91%)
2023-12-06: ₹2882.79 (-2.55%)
2023-12-07: ₹2885.99 (+0.11%)
2023-12-08: ₹2821.01 (-2.25%) | 2023-11-30: -1.59% return
2023-12-01: +0.18% return
2023-12-04: +7.13% return
2023-12-05: +16.91% return
2023-12-06: -2.55% return
2023-12-07: +0.11% return
2023-12-08: -2.25% return | 2023-11-30: Moderate_Down (-1.59%)
2023-12-01: Slight_Up (+0.18%)
2023-12-04: Strong_Up (+7.13%)
2023-12-05: Strong_Up (+16.91%)
2023-12-06: Strong_Down (-2.55%)
2023-12-07: Slight_Up (+0.11%)
2023-12-08: Strong_Down (-2.25%) | 2023-11-30: Close ₹2357.60, RSI 57.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-01: Close ₹2361.75, RSI 57.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹2530.18, RSI 68.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-12-05: Close ₹2958.16, RSI 81.8 (Overbought), BB_Pos 1.42 (Near_Upper)
2023-12-06: Close ₹2882.7... | ADANIENT | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-01: ₹2361.75 (+0.18%)
2023-12-04: ₹2530.18 (+7.13%)
2023-12-05: ₹2958.16 (+16.91%)
2023-12-06: ₹2882.79 (-2.55%)
2023-12-07: ₹2885.99 (+0.11%)
2023-12-08: ₹2821.01 (-2.25%)
2023-12-11: ₹2854.65 (+1.19%) | 2023-12-01: +0.18% return
2023-12-04: +7.13% return
2023-12-05: +16.91% return
2023-12-06: -2.55% return
2023-12-07: +0.11% return
2023-12-08: -2.25% return
2023-12-11: +1.19% return | 2023-12-01: Slight_Up (+0.18%)
2023-12-04: Strong_Up (+7.13%)
2023-12-05: Strong_Up (+16.91%)
2023-12-06: Strong_Down (-2.55%)
2023-12-07: Slight_Up (+0.11%)
2023-12-08: Strong_Down (-2.25%)
2023-12-11: Moderate_Up (+1.19%) | 2023-12-01: Close ₹2361.75, RSI 57.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹2530.18, RSI 68.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-12-05: Close ₹2958.16, RSI 81.8 (Overbought), BB_Pos 1.42 (Near_Upper)
2023-12-06: Close ₹2882.79, RSI 75.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-07: Close ₹288... | ADANIENT | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-04: ₹2530.18 (+7.13%)
2023-12-05: ₹2958.16 (+16.91%)
2023-12-06: ₹2882.79 (-2.55%)
2023-12-07: ₹2885.99 (+0.11%)
2023-12-08: ₹2821.01 (-2.25%)
2023-12-11: ₹2854.65 (+1.19%)
2023-12-12: ₹2856.50 (+0.06%) | 2023-12-04: +7.13% return
2023-12-05: +16.91% return
2023-12-06: -2.55% return
2023-12-07: +0.11% return
2023-12-08: -2.25% return
2023-12-11: +1.19% return
2023-12-12: +0.06% return | 2023-12-04: Strong_Up (+7.13%)
2023-12-05: Strong_Up (+16.91%)
2023-12-06: Strong_Down (-2.55%)
2023-12-07: Slight_Up (+0.11%)
2023-12-08: Strong_Down (-2.25%)
2023-12-11: Moderate_Up (+1.19%)
2023-12-12: Slight_Up (+0.06%) | 2023-12-04: Close ₹2530.18, RSI 68.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-12-05: Close ₹2958.16, RSI 81.8 (Overbought), BB_Pos 1.42 (Near_Upper)
2023-12-06: Close ₹2882.79, RSI 75.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-07: Close ₹2885.99, RSI 75.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-08: Close ₹... | ADANIENT | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-05: ₹2958.16 (+16.91%)
2023-12-06: ₹2882.79 (-2.55%)
2023-12-07: ₹2885.99 (+0.11%)
2023-12-08: ₹2821.01 (-2.25%)
2023-12-11: ₹2854.65 (+1.19%)
2023-12-12: ₹2856.50 (+0.06%)
2023-12-13: ₹2873.89 (+0.61%) | 2023-12-05: +16.91% return
2023-12-06: -2.55% return
2023-12-07: +0.11% return
2023-12-08: -2.25% return
2023-12-11: +1.19% return
2023-12-12: +0.06% return
2023-12-13: +0.61% return | 2023-12-05: Strong_Up (+16.91%)
2023-12-06: Strong_Down (-2.55%)
2023-12-07: Slight_Up (+0.11%)
2023-12-08: Strong_Down (-2.25%)
2023-12-11: Moderate_Up (+1.19%)
2023-12-12: Slight_Up (+0.06%)
2023-12-13: Moderate_Up (+0.61%) | 2023-12-05: Close ₹2958.16, RSI 81.8 (Overbought), BB_Pos 1.42 (Near_Upper)
2023-12-06: Close ₹2882.79, RSI 75.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-07: Close ₹2885.99, RSI 75.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-08: Close ₹2821.01, RSI 70.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-11: Clos... | ADANIENT | 2023-12-04 | 2023-12-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.