prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-06: ₹2882.79 (-2.55%)
2023-12-07: ₹2885.99 (+0.11%)
2023-12-08: ₹2821.01 (-2.25%)
2023-12-11: ₹2854.65 (+1.19%)
2023-12-12: ₹2856.50 (+0.06%)
2023-12-13: ₹2873.89 (+0.61%)
2023-12-14: ₹2892.88 (+0.66%) | 2023-12-06: -2.55% return
2023-12-07: +0.11% return
2023-12-08: -2.25% return
2023-12-11: +1.19% return
2023-12-12: +0.06% return
2023-12-13: +0.61% return
2023-12-14: +0.66% return | 2023-12-06: Strong_Down (-2.55%)
2023-12-07: Slight_Up (+0.11%)
2023-12-08: Strong_Down (-2.25%)
2023-12-11: Moderate_Up (+1.19%)
2023-12-12: Slight_Up (+0.06%)
2023-12-13: Moderate_Up (+0.61%)
2023-12-14: Moderate_Up (+0.66%) | 2023-12-06: Close ₹2882.79, RSI 75.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-07: Close ₹2885.99, RSI 75.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-08: Close ₹2821.01, RSI 70.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2854.65, RSI 71.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Clos... | ADANIENT | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-07: ₹2885.99 (+0.11%)
2023-12-08: ₹2821.01 (-2.25%)
2023-12-11: ₹2854.65 (+1.19%)
2023-12-12: ₹2856.50 (+0.06%)
2023-12-13: ₹2873.89 (+0.61%)
2023-12-14: ₹2892.88 (+0.66%)
2023-12-15: ₹2990.59 (+3.38%) | 2023-12-07: +0.11% return
2023-12-08: -2.25% return
2023-12-11: +1.19% return
2023-12-12: +0.06% return
2023-12-13: +0.61% return
2023-12-14: +0.66% return
2023-12-15: +3.38% return | 2023-12-07: Slight_Up (+0.11%)
2023-12-08: Strong_Down (-2.25%)
2023-12-11: Moderate_Up (+1.19%)
2023-12-12: Slight_Up (+0.06%)
2023-12-13: Moderate_Up (+0.61%)
2023-12-14: Moderate_Up (+0.66%)
2023-12-15: Strong_Up (+3.38%) | 2023-12-07: Close ₹2885.99, RSI 75.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-08: Close ₹2821.01, RSI 70.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2854.65, RSI 71.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹2856.50, RSI 71.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-13: Clos... | ADANIENT | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-08: ₹2821.01 (-2.25%)
2023-12-11: ₹2854.65 (+1.19%)
2023-12-12: ₹2856.50 (+0.06%)
2023-12-13: ₹2873.89 (+0.61%)
2023-12-14: ₹2892.88 (+0.66%)
2023-12-15: ₹2990.59 (+3.38%)
2023-12-18: ₹2979.40 (-0.37%) | 2023-12-08: -2.25% return
2023-12-11: +1.19% return
2023-12-12: +0.06% return
2023-12-13: +0.61% return
2023-12-14: +0.66% return
2023-12-15: +3.38% return
2023-12-18: -0.37% return | 2023-12-08: Strong_Down (-2.25%)
2023-12-11: Moderate_Up (+1.19%)
2023-12-12: Slight_Up (+0.06%)
2023-12-13: Moderate_Up (+0.61%)
2023-12-14: Moderate_Up (+0.66%)
2023-12-15: Strong_Up (+3.38%)
2023-12-18: Slight_Down (-0.37%) | 2023-12-08: Close ₹2821.01, RSI 70.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2854.65, RSI 71.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹2856.50, RSI 71.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-13: Close ₹2873.89, RSI 72.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-14: Clos... | ADANIENT | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-11: ₹2854.65 (+1.19%)
2023-12-12: ₹2856.50 (+0.06%)
2023-12-13: ₹2873.89 (+0.61%)
2023-12-14: ₹2892.88 (+0.66%)
2023-12-15: ₹2990.59 (+3.38%)
2023-12-18: ₹2979.40 (-0.37%)
2023-12-19: ₹2940.06 (-1.32%) | 2023-12-11: +1.19% return
2023-12-12: +0.06% return
2023-12-13: +0.61% return
2023-12-14: +0.66% return
2023-12-15: +3.38% return
2023-12-18: -0.37% return
2023-12-19: -1.32% return | 2023-12-11: Moderate_Up (+1.19%)
2023-12-12: Slight_Up (+0.06%)
2023-12-13: Moderate_Up (+0.61%)
2023-12-14: Moderate_Up (+0.66%)
2023-12-15: Strong_Up (+3.38%)
2023-12-18: Slight_Down (-0.37%)
2023-12-19: Moderate_Down (-1.32%) | 2023-12-11: Close ₹2854.65, RSI 71.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹2856.50, RSI 71.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-13: Close ₹2873.89, RSI 72.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-14: Close ₹2892.88, RSI 73.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-15: Clos... | ADANIENT | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-12: ₹2856.50 (+0.06%)
2023-12-13: ₹2873.89 (+0.61%)
2023-12-14: ₹2892.88 (+0.66%)
2023-12-15: ₹2990.59 (+3.38%)
2023-12-18: ₹2979.40 (-0.37%)
2023-12-19: ₹2940.06 (-1.32%)
2023-12-20: ₹2782.73 (-5.35%) | 2023-12-12: +0.06% return
2023-12-13: +0.61% return
2023-12-14: +0.66% return
2023-12-15: +3.38% return
2023-12-18: -0.37% return
2023-12-19: -1.32% return
2023-12-20: -5.35% return | 2023-12-12: Slight_Up (+0.06%)
2023-12-13: Moderate_Up (+0.61%)
2023-12-14: Moderate_Up (+0.66%)
2023-12-15: Strong_Up (+3.38%)
2023-12-18: Slight_Down (-0.37%)
2023-12-19: Moderate_Down (-1.32%)
2023-12-20: Strong_Down (-5.35%) | 2023-12-12: Close ₹2856.50, RSI 71.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-13: Close ₹2873.89, RSI 72.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-14: Close ₹2892.88, RSI 73.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-15: Close ₹2990.59, RSI 76.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-18: Clos... | ADANIENT | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-13: ₹2873.89 (+0.61%)
2023-12-14: ₹2892.88 (+0.66%)
2023-12-15: ₹2990.59 (+3.38%)
2023-12-18: ₹2979.40 (-0.37%)
2023-12-19: ₹2940.06 (-1.32%)
2023-12-20: ₹2782.73 (-5.35%)
2023-12-21: ₹2798.62 (+0.57%) | 2023-12-13: +0.61% return
2023-12-14: +0.66% return
2023-12-15: +3.38% return
2023-12-18: -0.37% return
2023-12-19: -1.32% return
2023-12-20: -5.35% return
2023-12-21: +0.57% return | 2023-12-13: Moderate_Up (+0.61%)
2023-12-14: Moderate_Up (+0.66%)
2023-12-15: Strong_Up (+3.38%)
2023-12-18: Slight_Down (-0.37%)
2023-12-19: Moderate_Down (-1.32%)
2023-12-20: Strong_Down (-5.35%)
2023-12-21: Moderate_Up (+0.57%) | 2023-12-13: Close ₹2873.89, RSI 72.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-14: Close ₹2892.88, RSI 73.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-15: Close ₹2990.59, RSI 76.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-18: Close ₹2979.40, RSI 75.2 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-19: Clos... | ADANIENT | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-14: ₹2892.88 (+0.66%)
2023-12-15: ₹2990.59 (+3.38%)
2023-12-18: ₹2979.40 (-0.37%)
2023-12-19: ₹2940.06 (-1.32%)
2023-12-20: ₹2782.73 (-5.35%)
2023-12-21: ₹2798.62 (+0.57%)
2023-12-22: ₹2807.22 (+0.31%) | 2023-12-14: +0.66% return
2023-12-15: +3.38% return
2023-12-18: -0.37% return
2023-12-19: -1.32% return
2023-12-20: -5.35% return
2023-12-21: +0.57% return
2023-12-22: +0.31% return | 2023-12-14: Moderate_Up (+0.66%)
2023-12-15: Strong_Up (+3.38%)
2023-12-18: Slight_Down (-0.37%)
2023-12-19: Moderate_Down (-1.32%)
2023-12-20: Strong_Down (-5.35%)
2023-12-21: Moderate_Up (+0.57%)
2023-12-22: Slight_Up (+0.31%) | 2023-12-14: Close ₹2892.88, RSI 73.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-15: Close ₹2990.59, RSI 76.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-18: Close ₹2979.40, RSI 75.2 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-19: Close ₹2940.06, RSI 71.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close... | ADANIENT | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-15: ₹2990.59 (+3.38%)
2023-12-18: ₹2979.40 (-0.37%)
2023-12-19: ₹2940.06 (-1.32%)
2023-12-20: ₹2782.73 (-5.35%)
2023-12-21: ₹2798.62 (+0.57%)
2023-12-22: ₹2807.22 (+0.31%)
2023-12-26: ₹2864.29 (+2.03%) | 2023-12-15: +3.38% return
2023-12-18: -0.37% return
2023-12-19: -1.32% return
2023-12-20: -5.35% return
2023-12-21: +0.57% return
2023-12-22: +0.31% return
2023-12-26: +2.03% return | 2023-12-15: Strong_Up (+3.38%)
2023-12-18: Slight_Down (-0.37%)
2023-12-19: Moderate_Down (-1.32%)
2023-12-20: Strong_Down (-5.35%)
2023-12-21: Moderate_Up (+0.57%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Strong_Up (+2.03%) | 2023-12-15: Close ₹2990.59, RSI 76.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-18: Close ₹2979.40, RSI 75.2 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-19: Close ₹2940.06, RSI 71.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹2782.73, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-21: Close ₹27... | ADANIENT | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-18: ₹2979.40 (-0.37%)
2023-12-19: ₹2940.06 (-1.32%)
2023-12-20: ₹2782.73 (-5.35%)
2023-12-21: ₹2798.62 (+0.57%)
2023-12-22: ₹2807.22 (+0.31%)
2023-12-26: ₹2864.29 (+2.03%)
2023-12-27: ₹2842.20 (-0.77%) | 2023-12-18: -0.37% return
2023-12-19: -1.32% return
2023-12-20: -5.35% return
2023-12-21: +0.57% return
2023-12-22: +0.31% return
2023-12-26: +2.03% return
2023-12-27: -0.77% return | 2023-12-18: Slight_Down (-0.37%)
2023-12-19: Moderate_Down (-1.32%)
2023-12-20: Strong_Down (-5.35%)
2023-12-21: Moderate_Up (+0.57%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Strong_Up (+2.03%)
2023-12-27: Moderate_Down (-0.77%) | 2023-12-18: Close ₹2979.40, RSI 75.2 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-12-19: Close ₹2940.06, RSI 71.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹2782.73, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-21: Close ₹2798.62, RSI 59.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-22: Close ₹2807.2... | ADANIENT | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-19: ₹2940.06 (-1.32%)
2023-12-20: ₹2782.73 (-5.35%)
2023-12-21: ₹2798.62 (+0.57%)
2023-12-22: ₹2807.22 (+0.31%)
2023-12-26: ₹2864.29 (+2.03%)
2023-12-27: ₹2842.20 (-0.77%)
2023-12-28: ₹2808.77 (-1.18%) | 2023-12-19: -1.32% return
2023-12-20: -5.35% return
2023-12-21: +0.57% return
2023-12-22: +0.31% return
2023-12-26: +2.03% return
2023-12-27: -0.77% return
2023-12-28: -1.18% return | 2023-12-19: Moderate_Down (-1.32%)
2023-12-20: Strong_Down (-5.35%)
2023-12-21: Moderate_Up (+0.57%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Strong_Up (+2.03%)
2023-12-27: Moderate_Down (-0.77%)
2023-12-28: Moderate_Down (-1.18%) | 2023-12-19: Close ₹2940.06, RSI 71.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹2782.73, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-21: Close ₹2798.62, RSI 59.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-22: Close ₹2807.22, RSI 59.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-26: Close ₹2864.29, R... | ADANIENT | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-20: ₹2782.73 (-5.35%)
2023-12-21: ₹2798.62 (+0.57%)
2023-12-22: ₹2807.22 (+0.31%)
2023-12-26: ₹2864.29 (+2.03%)
2023-12-27: ₹2842.20 (-0.77%)
2023-12-28: ₹2808.77 (-1.18%)
2023-12-29: ₹2847.80 (+1.39%) | 2023-12-20: -5.35% return
2023-12-21: +0.57% return
2023-12-22: +0.31% return
2023-12-26: +2.03% return
2023-12-27: -0.77% return
2023-12-28: -1.18% return
2023-12-29: +1.39% return | 2023-12-20: Strong_Down (-5.35%)
2023-12-21: Moderate_Up (+0.57%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Strong_Up (+2.03%)
2023-12-27: Moderate_Down (-0.77%)
2023-12-28: Moderate_Down (-1.18%)
2023-12-29: Moderate_Up (+1.39%) | 2023-12-20: Close ₹2782.73, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-21: Close ₹2798.62, RSI 59.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-22: Close ₹2807.22, RSI 59.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-26: Close ₹2864.29, RSI 62.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-27: Close ₹2842.20, RSI ... | ADANIENT | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-21: ₹2798.62 (+0.57%)
2023-12-22: ₹2807.22 (+0.31%)
2023-12-26: ₹2864.29 (+2.03%)
2023-12-27: ₹2842.20 (-0.77%)
2023-12-28: ₹2808.77 (-1.18%)
2023-12-29: ₹2847.80 (+1.39%)
2024-01-01: ₹2916.02 (+2.40%) | 2023-12-21: +0.57% return
2023-12-22: +0.31% return
2023-12-26: +2.03% return
2023-12-27: -0.77% return
2023-12-28: -1.18% return
2023-12-29: +1.39% return
2024-01-01: +2.40% return | 2023-12-21: Moderate_Up (+0.57%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Strong_Up (+2.03%)
2023-12-27: Moderate_Down (-0.77%)
2023-12-28: Moderate_Down (-1.18%)
2023-12-29: Moderate_Up (+1.39%)
2024-01-01: Strong_Up (+2.40%) | 2023-12-21: Close ₹2798.62, RSI 59.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-22: Close ₹2807.22, RSI 59.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-26: Close ₹2864.29, RSI 62.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-27: Close ₹2842.20, RSI 60.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹2808.77, RSI ... | ADANIENT | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-22: ₹2807.22 (+0.31%)
2023-12-26: ₹2864.29 (+2.03%)
2023-12-27: ₹2842.20 (-0.77%)
2023-12-28: ₹2808.77 (-1.18%)
2023-12-29: ₹2847.80 (+1.39%)
2024-01-01: ₹2916.02 (+2.40%)
2024-01-02: ₹2931.22 (+0.52%) | 2023-12-22: +0.31% return
2023-12-26: +2.03% return
2023-12-27: -0.77% return
2023-12-28: -1.18% return
2023-12-29: +1.39% return
2024-01-01: +2.40% return
2024-01-02: +0.52% return | 2023-12-22: Slight_Up (+0.31%)
2023-12-26: Strong_Up (+2.03%)
2023-12-27: Moderate_Down (-0.77%)
2023-12-28: Moderate_Down (-1.18%)
2023-12-29: Moderate_Up (+1.39%)
2024-01-01: Strong_Up (+2.40%)
2024-01-02: Moderate_Up (+0.52%) | 2023-12-22: Close ₹2807.22, RSI 59.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-26: Close ₹2864.29, RSI 62.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-27: Close ₹2842.20, RSI 60.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹2808.77, RSI 57.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-29: Close ₹2847.80, RSI ... | ADANIENT | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-26: ₹2864.29 (+2.03%)
2023-12-27: ₹2842.20 (-0.77%)
2023-12-28: ₹2808.77 (-1.18%)
2023-12-29: ₹2847.80 (+1.39%)
2024-01-01: ₹2916.02 (+2.40%)
2024-01-02: ₹2931.22 (+0.52%)
2024-01-03: ₹3001.79 (+2.41%) | 2023-12-26: +2.03% return
2023-12-27: -0.77% return
2023-12-28: -1.18% return
2023-12-29: +1.39% return
2024-01-01: +2.40% return
2024-01-02: +0.52% return
2024-01-03: +2.41% return | 2023-12-26: Strong_Up (+2.03%)
2023-12-27: Moderate_Down (-0.77%)
2023-12-28: Moderate_Down (-1.18%)
2023-12-29: Moderate_Up (+1.39%)
2024-01-01: Strong_Up (+2.40%)
2024-01-02: Moderate_Up (+0.52%)
2024-01-03: Strong_Up (+2.41%) | 2023-12-26: Close ₹2864.29, RSI 62.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-27: Close ₹2842.20, RSI 60.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹2808.77, RSI 57.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-29: Close ₹2847.80, RSI 60.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2024-01-01: Close ₹2916.02, RSI ... | ADANIENT | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-27: ₹2842.20 (-0.77%)
2023-12-28: ₹2808.77 (-1.18%)
2023-12-29: ₹2847.80 (+1.39%)
2024-01-01: ₹2916.02 (+2.40%)
2024-01-02: ₹2931.22 (+0.52%)
2024-01-03: ₹3001.79 (+2.41%)
2024-01-04: ₹2997.09 (-0.16%) | 2023-12-27: -0.77% return
2023-12-28: -1.18% return
2023-12-29: +1.39% return
2024-01-01: +2.40% return
2024-01-02: +0.52% return
2024-01-03: +2.41% return
2024-01-04: -0.16% return | 2023-12-27: Moderate_Down (-0.77%)
2023-12-28: Moderate_Down (-1.18%)
2023-12-29: Moderate_Up (+1.39%)
2024-01-01: Strong_Up (+2.40%)
2024-01-02: Moderate_Up (+0.52%)
2024-01-03: Strong_Up (+2.41%)
2024-01-04: Slight_Down (-0.16%) | 2023-12-27: Close ₹2842.20, RSI 60.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹2808.77, RSI 57.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-29: Close ₹2847.80, RSI 60.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2024-01-01: Close ₹2916.02, RSI 63.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-02: Close ₹2931.22, RSI ... | ADANIENT | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-28: ₹2808.77 (-1.18%)
2023-12-29: ₹2847.80 (+1.39%)
2024-01-01: ₹2916.02 (+2.40%)
2024-01-02: ₹2931.22 (+0.52%)
2024-01-03: ₹3001.79 (+2.41%)
2024-01-04: ₹2997.09 (-0.16%)
2024-01-05: ₹3005.39 (+0.28%) | 2023-12-28: -1.18% return
2023-12-29: +1.39% return
2024-01-01: +2.40% return
2024-01-02: +0.52% return
2024-01-03: +2.41% return
2024-01-04: -0.16% return
2024-01-05: +0.28% return | 2023-12-28: Moderate_Down (-1.18%)
2023-12-29: Moderate_Up (+1.39%)
2024-01-01: Strong_Up (+2.40%)
2024-01-02: Moderate_Up (+0.52%)
2024-01-03: Strong_Up (+2.41%)
2024-01-04: Slight_Down (-0.16%)
2024-01-05: Slight_Up (+0.28%) | 2023-12-28: Close ₹2808.77, RSI 57.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-29: Close ₹2847.80, RSI 60.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2024-01-01: Close ₹2916.02, RSI 63.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-02: Close ₹2931.22, RSI 64.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2024-01-03: Close ₹3001.79, RSI ... | ADANIENT | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIENT
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,940,504,375,296 INR
- P/E Ratio: 41.97
- P/B Ratio: 6.23
Ov... | 2023-12-29: ₹2847.80 (+1.39%)
2024-01-01: ₹2916.02 (+2.40%)
2024-01-02: ₹2931.22 (+0.52%)
2024-01-03: ₹3001.79 (+2.41%)
2024-01-04: ₹2997.09 (-0.16%)
2024-01-05: ₹3005.39 (+0.28%)
2024-01-08: ₹2962.31 (-1.43%) | 2023-12-29: +1.39% return
2024-01-01: +2.40% return
2024-01-02: +0.52% return
2024-01-03: +2.41% return
2024-01-04: -0.16% return
2024-01-05: +0.28% return
2024-01-08: -1.43% return | 2023-12-29: Moderate_Up (+1.39%)
2024-01-01: Strong_Up (+2.40%)
2024-01-02: Moderate_Up (+0.52%)
2024-01-03: Strong_Up (+2.41%)
2024-01-04: Slight_Down (-0.16%)
2024-01-05: Slight_Up (+0.28%)
2024-01-08: Moderate_Down (-1.43%) | 2023-12-29: Close ₹2847.80, RSI 60.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2024-01-01: Close ₹2916.02, RSI 63.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-02: Close ₹2931.22, RSI 64.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2024-01-03: Close ₹3001.79, RSI 68.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2024-01-04: Close ₹2997.09, RSI... | ADANIENT | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-06-21: ₹104.16 (+0.75%)
2021-06-22: ₹105.01 (+0.81%)
2021-06-23: ₹104.83 (-0.17%)
2021-06-24: ₹103.39 (-1.38%)
2021-06-25: ₹105.05 (+1.61%)
2021-06-28: ₹103.95 (-1.04%)
2021-06-29: ₹102.04 (-1.83%) | 2021-06-21: +0.75% return
2021-06-22: +0.81% return
2021-06-23: -0.17% return
2021-06-24: -1.38% return
2021-06-25: +1.61% return
2021-06-28: -1.04% return
2021-06-29: -1.83% return | 2021-06-21: Moderate_Up (+0.75%)
2021-06-22: Moderate_Up (+0.81%)
2021-06-23: Slight_Down (-0.17%)
2021-06-24: Moderate_Down (-1.38%)
2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Moderate_Down (-1.83%) | 2021-06-21: Close ₹104.16, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-06-22: Close ₹105.01, RSI 48.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-06-23: Close ₹104.83, RSI 47.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-24: Close ₹103.39, RSI 44.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹105.05, RSI 48.8 ... | COALINDIA | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-06-22: ₹105.01 (+0.81%)
2021-06-23: ₹104.83 (-0.17%)
2021-06-24: ₹103.39 (-1.38%)
2021-06-25: ₹105.05 (+1.61%)
2021-06-28: ₹103.95 (-1.04%)
2021-06-29: ₹102.04 (-1.83%)
2021-06-30: ₹103.56 (+1.49%) | 2021-06-22: +0.81% return
2021-06-23: -0.17% return
2021-06-24: -1.38% return
2021-06-25: +1.61% return
2021-06-28: -1.04% return
2021-06-29: -1.83% return
2021-06-30: +1.49% return | 2021-06-22: Moderate_Up (+0.81%)
2021-06-23: Slight_Down (-0.17%)
2021-06-24: Moderate_Down (-1.38%)
2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Moderate_Down (-1.83%)
2021-06-30: Moderate_Up (+1.49%) | 2021-06-22: Close ₹105.01, RSI 48.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-06-23: Close ₹104.83, RSI 47.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-24: Close ₹103.39, RSI 44.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹105.05, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-28: Close ₹103.95, RSI 46.3 ... | COALINDIA | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-06-23: ₹104.83 (-0.17%)
2021-06-24: ₹103.39 (-1.38%)
2021-06-25: ₹105.05 (+1.61%)
2021-06-28: ₹103.95 (-1.04%)
2021-06-29: ₹102.04 (-1.83%)
2021-06-30: ₹103.56 (+1.49%)
2021-07-01: ₹102.86 (-0.68%) | 2021-06-23: -0.17% return
2021-06-24: -1.38% return
2021-06-25: +1.61% return
2021-06-28: -1.04% return
2021-06-29: -1.83% return
2021-06-30: +1.49% return
2021-07-01: -0.68% return | 2021-06-23: Slight_Down (-0.17%)
2021-06-24: Moderate_Down (-1.38%)
2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Moderate_Down (-1.83%)
2021-06-30: Moderate_Up (+1.49%)
2021-07-01: Moderate_Down (-0.68%) | 2021-06-23: Close ₹104.83, RSI 47.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-24: Close ₹103.39, RSI 44.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹105.05, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-28: Close ₹103.95, RSI 46.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹102.04, RSI 42.2 ... | COALINDIA | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-06-24: ₹103.39 (-1.38%)
2021-06-25: ₹105.05 (+1.61%)
2021-06-28: ₹103.95 (-1.04%)
2021-06-29: ₹102.04 (-1.83%)
2021-06-30: ₹103.56 (+1.49%)
2021-07-01: ₹102.86 (-0.68%)
2021-07-02: ₹104.27 (+1.37%) | 2021-06-24: -1.38% return
2021-06-25: +1.61% return
2021-06-28: -1.04% return
2021-06-29: -1.83% return
2021-06-30: +1.49% return
2021-07-01: -0.68% return
2021-07-02: +1.37% return | 2021-06-24: Moderate_Down (-1.38%)
2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Moderate_Down (-1.83%)
2021-06-30: Moderate_Up (+1.49%)
2021-07-01: Moderate_Down (-0.68%)
2021-07-02: Moderate_Up (+1.37%) | 2021-06-24: Close ₹103.39, RSI 44.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹105.05, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-28: Close ₹103.95, RSI 46.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹102.04, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-06-30: Close ₹103.56, RSI 46.2... | COALINDIA | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-06-25: ₹105.05 (+1.61%)
2021-06-28: ₹103.95 (-1.04%)
2021-06-29: ₹102.04 (-1.83%)
2021-06-30: ₹103.56 (+1.49%)
2021-07-01: ₹102.86 (-0.68%)
2021-07-02: ₹104.27 (+1.37%)
2021-07-05: ₹105.86 (+1.52%) | 2021-06-25: +1.61% return
2021-06-28: -1.04% return
2021-06-29: -1.83% return
2021-06-30: +1.49% return
2021-07-01: -0.68% return
2021-07-02: +1.37% return
2021-07-05: +1.52% return | 2021-06-25: Moderate_Up (+1.61%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Moderate_Down (-1.83%)
2021-06-30: Moderate_Up (+1.49%)
2021-07-01: Moderate_Down (-0.68%)
2021-07-02: Moderate_Up (+1.37%)
2021-07-05: Moderate_Up (+1.52%) | 2021-06-25: Close ₹105.05, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-28: Close ₹103.95, RSI 46.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹102.04, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-06-30: Close ₹103.56, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-01: Close ₹102.86, RSI 44.7... | COALINDIA | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-06-28: ₹103.95 (-1.04%)
2021-06-29: ₹102.04 (-1.83%)
2021-06-30: ₹103.56 (+1.49%)
2021-07-01: ₹102.86 (-0.68%)
2021-07-02: ₹104.27 (+1.37%)
2021-07-05: ₹105.86 (+1.52%)
2021-07-06: ₹104.16 (-1.60%) | 2021-06-28: -1.04% return
2021-06-29: -1.83% return
2021-06-30: +1.49% return
2021-07-01: -0.68% return
2021-07-02: +1.37% return
2021-07-05: +1.52% return
2021-07-06: -1.60% return | 2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Moderate_Down (-1.83%)
2021-06-30: Moderate_Up (+1.49%)
2021-07-01: Moderate_Down (-0.68%)
2021-07-02: Moderate_Up (+1.37%)
2021-07-05: Moderate_Up (+1.52%)
2021-07-06: Moderate_Down (-1.60%) | 2021-06-28: Close ₹103.95, RSI 46.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹102.04, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-06-30: Close ₹103.56, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-01: Close ₹102.86, RSI 44.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-02: Close ₹104.27, RSI 48.5... | COALINDIA | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-06-29: ₹102.04 (-1.83%)
2021-06-30: ₹103.56 (+1.49%)
2021-07-01: ₹102.86 (-0.68%)
2021-07-02: ₹104.27 (+1.37%)
2021-07-05: ₹105.86 (+1.52%)
2021-07-06: ₹104.16 (-1.60%)
2021-07-07: ₹104.20 (+0.03%) | 2021-06-29: -1.83% return
2021-06-30: +1.49% return
2021-07-01: -0.68% return
2021-07-02: +1.37% return
2021-07-05: +1.52% return
2021-07-06: -1.60% return
2021-07-07: +0.03% return | 2021-06-29: Moderate_Down (-1.83%)
2021-06-30: Moderate_Up (+1.49%)
2021-07-01: Moderate_Down (-0.68%)
2021-07-02: Moderate_Up (+1.37%)
2021-07-05: Moderate_Up (+1.52%)
2021-07-06: Moderate_Down (-1.60%)
2021-07-07: Slight_Up (+0.03%) | 2021-06-29: Close ₹102.04, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-06-30: Close ₹103.56, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-01: Close ₹102.86, RSI 44.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-02: Close ₹104.27, RSI 48.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-05: Close ₹105.86, RSI 52.4... | COALINDIA | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-06-30: ₹103.56 (+1.49%)
2021-07-01: ₹102.86 (-0.68%)
2021-07-02: ₹104.27 (+1.37%)
2021-07-05: ₹105.86 (+1.52%)
2021-07-06: ₹104.16 (-1.60%)
2021-07-07: ₹104.20 (+0.03%)
2021-07-08: ₹103.28 (-0.88%) | 2021-06-30: +1.49% return
2021-07-01: -0.68% return
2021-07-02: +1.37% return
2021-07-05: +1.52% return
2021-07-06: -1.60% return
2021-07-07: +0.03% return
2021-07-08: -0.88% return | 2021-06-30: Moderate_Up (+1.49%)
2021-07-01: Moderate_Down (-0.68%)
2021-07-02: Moderate_Up (+1.37%)
2021-07-05: Moderate_Up (+1.52%)
2021-07-06: Moderate_Down (-1.60%)
2021-07-07: Slight_Up (+0.03%)
2021-07-08: Moderate_Down (-0.88%) | 2021-06-30: Close ₹103.56, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-01: Close ₹102.86, RSI 44.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-02: Close ₹104.27, RSI 48.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-05: Close ₹105.86, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-06: Close ₹104.16, RSI 48.2 ... | COALINDIA | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-01: ₹102.86 (-0.68%)
2021-07-02: ₹104.27 (+1.37%)
2021-07-05: ₹105.86 (+1.52%)
2021-07-06: ₹104.16 (-1.60%)
2021-07-07: ₹104.20 (+0.03%)
2021-07-08: ₹103.28 (-0.88%)
2021-07-09: ₹103.60 (+0.31%) | 2021-07-01: -0.68% return
2021-07-02: +1.37% return
2021-07-05: +1.52% return
2021-07-06: -1.60% return
2021-07-07: +0.03% return
2021-07-08: -0.88% return
2021-07-09: +0.31% return | 2021-07-01: Moderate_Down (-0.68%)
2021-07-02: Moderate_Up (+1.37%)
2021-07-05: Moderate_Up (+1.52%)
2021-07-06: Moderate_Down (-1.60%)
2021-07-07: Slight_Up (+0.03%)
2021-07-08: Moderate_Down (-0.88%)
2021-07-09: Slight_Up (+0.31%) | 2021-07-01: Close ₹102.86, RSI 44.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-02: Close ₹104.27, RSI 48.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-05: Close ₹105.86, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-06: Close ₹104.16, RSI 48.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-07: Close ₹104.20, RSI 48.3 ... | COALINDIA | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-02: ₹104.27 (+1.37%)
2021-07-05: ₹105.86 (+1.52%)
2021-07-06: ₹104.16 (-1.60%)
2021-07-07: ₹104.20 (+0.03%)
2021-07-08: ₹103.28 (-0.88%)
2021-07-09: ₹103.60 (+0.31%)
2021-07-12: ₹103.39 (-0.20%) | 2021-07-02: +1.37% return
2021-07-05: +1.52% return
2021-07-06: -1.60% return
2021-07-07: +0.03% return
2021-07-08: -0.88% return
2021-07-09: +0.31% return
2021-07-12: -0.20% return | 2021-07-02: Moderate_Up (+1.37%)
2021-07-05: Moderate_Up (+1.52%)
2021-07-06: Moderate_Down (-1.60%)
2021-07-07: Slight_Up (+0.03%)
2021-07-08: Moderate_Down (-0.88%)
2021-07-09: Slight_Up (+0.31%)
2021-07-12: Slight_Down (-0.20%) | 2021-07-02: Close ₹104.27, RSI 48.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-05: Close ₹105.86, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-06: Close ₹104.16, RSI 48.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-07: Close ₹104.20, RSI 48.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-08: Close ₹103.28, RSI 45.9 ... | COALINDIA | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-05: ₹105.86 (+1.52%)
2021-07-06: ₹104.16 (-1.60%)
2021-07-07: ₹104.20 (+0.03%)
2021-07-08: ₹103.28 (-0.88%)
2021-07-09: ₹103.60 (+0.31%)
2021-07-12: ₹103.39 (-0.20%)
2021-07-13: ₹104.59 (+1.16%) | 2021-07-05: +1.52% return
2021-07-06: -1.60% return
2021-07-07: +0.03% return
2021-07-08: -0.88% return
2021-07-09: +0.31% return
2021-07-12: -0.20% return
2021-07-13: +1.16% return | 2021-07-05: Moderate_Up (+1.52%)
2021-07-06: Moderate_Down (-1.60%)
2021-07-07: Slight_Up (+0.03%)
2021-07-08: Moderate_Down (-0.88%)
2021-07-09: Slight_Up (+0.31%)
2021-07-12: Slight_Down (-0.20%)
2021-07-13: Moderate_Up (+1.16%) | 2021-07-05: Close ₹105.86, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-06: Close ₹104.16, RSI 48.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-07: Close ₹104.20, RSI 48.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-08: Close ₹103.28, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-09: Close ₹103.60, RSI 46.9 ... | COALINDIA | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-06: ₹104.16 (-1.60%)
2021-07-07: ₹104.20 (+0.03%)
2021-07-08: ₹103.28 (-0.88%)
2021-07-09: ₹103.60 (+0.31%)
2021-07-12: ₹103.39 (-0.20%)
2021-07-13: ₹104.59 (+1.16%)
2021-07-14: ₹104.62 (+0.03%) | 2021-07-06: -1.60% return
2021-07-07: +0.03% return
2021-07-08: -0.88% return
2021-07-09: +0.31% return
2021-07-12: -0.20% return
2021-07-13: +1.16% return
2021-07-14: +0.03% return | 2021-07-06: Moderate_Down (-1.60%)
2021-07-07: Slight_Up (+0.03%)
2021-07-08: Moderate_Down (-0.88%)
2021-07-09: Slight_Up (+0.31%)
2021-07-12: Slight_Down (-0.20%)
2021-07-13: Moderate_Up (+1.16%)
2021-07-14: Slight_Up (+0.03%) | 2021-07-06: Close ₹104.16, RSI 48.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-07: Close ₹104.20, RSI 48.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-08: Close ₹103.28, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-09: Close ₹103.60, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-12: Close ₹103.39, RSI 46.3 ... | COALINDIA | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-07: ₹104.20 (+0.03%)
2021-07-08: ₹103.28 (-0.88%)
2021-07-09: ₹103.60 (+0.31%)
2021-07-12: ₹103.39 (-0.20%)
2021-07-13: ₹104.59 (+1.16%)
2021-07-14: ₹104.62 (+0.03%)
2021-07-15: ₹103.60 (-0.98%) | 2021-07-07: +0.03% return
2021-07-08: -0.88% return
2021-07-09: +0.31% return
2021-07-12: -0.20% return
2021-07-13: +1.16% return
2021-07-14: +0.03% return
2021-07-15: -0.98% return | 2021-07-07: Slight_Up (+0.03%)
2021-07-08: Moderate_Down (-0.88%)
2021-07-09: Slight_Up (+0.31%)
2021-07-12: Slight_Down (-0.20%)
2021-07-13: Moderate_Up (+1.16%)
2021-07-14: Slight_Up (+0.03%)
2021-07-15: Moderate_Down (-0.98%) | 2021-07-07: Close ₹104.20, RSI 48.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-08: Close ₹103.28, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-09: Close ₹103.60, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-12: Close ₹103.39, RSI 46.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹104.59, RSI 50.1 ... | COALINDIA | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-08: ₹103.28 (-0.88%)
2021-07-09: ₹103.60 (+0.31%)
2021-07-12: ₹103.39 (-0.20%)
2021-07-13: ₹104.59 (+1.16%)
2021-07-14: ₹104.62 (+0.03%)
2021-07-15: ₹103.60 (-0.98%)
2021-07-16: ₹102.79 (-0.78%) | 2021-07-08: -0.88% return
2021-07-09: +0.31% return
2021-07-12: -0.20% return
2021-07-13: +1.16% return
2021-07-14: +0.03% return
2021-07-15: -0.98% return
2021-07-16: -0.78% return | 2021-07-08: Moderate_Down (-0.88%)
2021-07-09: Slight_Up (+0.31%)
2021-07-12: Slight_Down (-0.20%)
2021-07-13: Moderate_Up (+1.16%)
2021-07-14: Slight_Up (+0.03%)
2021-07-15: Moderate_Down (-0.98%)
2021-07-16: Moderate_Down (-0.78%) | 2021-07-08: Close ₹103.28, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-09: Close ₹103.60, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-12: Close ₹103.39, RSI 46.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹104.59, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-14: Close ₹104.62, RSI 50.2 ... | COALINDIA | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-09: ₹103.60 (+0.31%)
2021-07-12: ₹103.39 (-0.20%)
2021-07-13: ₹104.59 (+1.16%)
2021-07-14: ₹104.62 (+0.03%)
2021-07-15: ₹103.60 (-0.98%)
2021-07-16: ₹102.79 (-0.78%)
2021-07-19: ₹102.01 (-0.76%) | 2021-07-09: +0.31% return
2021-07-12: -0.20% return
2021-07-13: +1.16% return
2021-07-14: +0.03% return
2021-07-15: -0.98% return
2021-07-16: -0.78% return
2021-07-19: -0.76% return | 2021-07-09: Slight_Up (+0.31%)
2021-07-12: Slight_Down (-0.20%)
2021-07-13: Moderate_Up (+1.16%)
2021-07-14: Slight_Up (+0.03%)
2021-07-15: Moderate_Down (-0.98%)
2021-07-16: Moderate_Down (-0.78%)
2021-07-19: Moderate_Down (-0.76%) | 2021-07-09: Close ₹103.60, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-12: Close ₹103.39, RSI 46.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹104.59, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-14: Close ₹104.62, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-15: Close ₹103.60, RSI 46.9 ... | COALINDIA | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-12: ₹103.39 (-0.20%)
2021-07-13: ₹104.59 (+1.16%)
2021-07-14: ₹104.62 (+0.03%)
2021-07-15: ₹103.60 (-0.98%)
2021-07-16: ₹102.79 (-0.78%)
2021-07-19: ₹102.01 (-0.76%)
2021-07-20: ₹100.91 (-1.07%) | 2021-07-12: -0.20% return
2021-07-13: +1.16% return
2021-07-14: +0.03% return
2021-07-15: -0.98% return
2021-07-16: -0.78% return
2021-07-19: -0.76% return
2021-07-20: -1.07% return | 2021-07-12: Slight_Down (-0.20%)
2021-07-13: Moderate_Up (+1.16%)
2021-07-14: Slight_Up (+0.03%)
2021-07-15: Moderate_Down (-0.98%)
2021-07-16: Moderate_Down (-0.78%)
2021-07-19: Moderate_Down (-0.76%)
2021-07-20: Moderate_Down (-1.07%) | 2021-07-12: Close ₹103.39, RSI 46.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-13: Close ₹104.59, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-14: Close ₹104.62, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-15: Close ₹103.60, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-16: Close ₹102.79, RSI 44.5 ... | COALINDIA | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-13: ₹104.59 (+1.16%)
2021-07-14: ₹104.62 (+0.03%)
2021-07-15: ₹103.60 (-0.98%)
2021-07-16: ₹102.79 (-0.78%)
2021-07-19: ₹102.01 (-0.76%)
2021-07-20: ₹100.91 (-1.07%)
2021-07-22: ₹102.19 (+1.26%) | 2021-07-13: +1.16% return
2021-07-14: +0.03% return
2021-07-15: -0.98% return
2021-07-16: -0.78% return
2021-07-19: -0.76% return
2021-07-20: -1.07% return
2021-07-22: +1.26% return | 2021-07-13: Moderate_Up (+1.16%)
2021-07-14: Slight_Up (+0.03%)
2021-07-15: Moderate_Down (-0.98%)
2021-07-16: Moderate_Down (-0.78%)
2021-07-19: Moderate_Down (-0.76%)
2021-07-20: Moderate_Down (-1.07%)
2021-07-22: Moderate_Up (+1.26%) | 2021-07-13: Close ₹104.59, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-14: Close ₹104.62, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-15: Close ₹103.60, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-16: Close ₹102.79, RSI 44.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-19: Close ₹102.01, RSI 42.2... | COALINDIA | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-14: ₹104.62 (+0.03%)
2021-07-15: ₹103.60 (-0.98%)
2021-07-16: ₹102.79 (-0.78%)
2021-07-19: ₹102.01 (-0.76%)
2021-07-20: ₹100.91 (-1.07%)
2021-07-22: ₹102.19 (+1.26%)
2021-07-23: ₹101.76 (-0.41%) | 2021-07-14: +0.03% return
2021-07-15: -0.98% return
2021-07-16: -0.78% return
2021-07-19: -0.76% return
2021-07-20: -1.07% return
2021-07-22: +1.26% return
2021-07-23: -0.41% return | 2021-07-14: Slight_Up (+0.03%)
2021-07-15: Moderate_Down (-0.98%)
2021-07-16: Moderate_Down (-0.78%)
2021-07-19: Moderate_Down (-0.76%)
2021-07-20: Moderate_Down (-1.07%)
2021-07-22: Moderate_Up (+1.26%)
2021-07-23: Slight_Down (-0.41%) | 2021-07-14: Close ₹104.62, RSI 50.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-15: Close ₹103.60, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-16: Close ₹102.79, RSI 44.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-19: Close ₹102.01, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-20: Close ₹100.91, RSI 39.... | COALINDIA | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-15: ₹103.60 (-0.98%)
2021-07-16: ₹102.79 (-0.78%)
2021-07-19: ₹102.01 (-0.76%)
2021-07-20: ₹100.91 (-1.07%)
2021-07-22: ₹102.19 (+1.26%)
2021-07-23: ₹101.76 (-0.41%)
2021-07-26: ₹101.69 (-0.07%) | 2021-07-15: -0.98% return
2021-07-16: -0.78% return
2021-07-19: -0.76% return
2021-07-20: -1.07% return
2021-07-22: +1.26% return
2021-07-23: -0.41% return
2021-07-26: -0.07% return | 2021-07-15: Moderate_Down (-0.98%)
2021-07-16: Moderate_Down (-0.78%)
2021-07-19: Moderate_Down (-0.76%)
2021-07-20: Moderate_Down (-1.07%)
2021-07-22: Moderate_Up (+1.26%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Slight_Down (-0.07%) | 2021-07-15: Close ₹103.60, RSI 46.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-16: Close ₹102.79, RSI 44.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-19: Close ₹102.01, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-20: Close ₹100.91, RSI 39.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-07-22: Close ₹102.19, RSI 4... | COALINDIA | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-16: ₹102.79 (-0.78%)
2021-07-19: ₹102.01 (-0.76%)
2021-07-20: ₹100.91 (-1.07%)
2021-07-22: ₹102.19 (+1.26%)
2021-07-23: ₹101.76 (-0.41%)
2021-07-26: ₹101.69 (-0.07%)
2021-07-27: ₹100.60 (-1.08%) | 2021-07-16: -0.78% return
2021-07-19: -0.76% return
2021-07-20: -1.07% return
2021-07-22: +1.26% return
2021-07-23: -0.41% return
2021-07-26: -0.07% return
2021-07-27: -1.08% return | 2021-07-16: Moderate_Down (-0.78%)
2021-07-19: Moderate_Down (-0.76%)
2021-07-20: Moderate_Down (-1.07%)
2021-07-22: Moderate_Up (+1.26%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Slight_Down (-0.07%)
2021-07-27: Moderate_Down (-1.08%) | 2021-07-16: Close ₹102.79, RSI 44.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-19: Close ₹102.01, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-20: Close ₹100.91, RSI 39.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-07-22: Close ₹102.19, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-23: Close ₹101.76, RSI 4... | COALINDIA | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-19: ₹102.01 (-0.76%)
2021-07-20: ₹100.91 (-1.07%)
2021-07-22: ₹102.19 (+1.26%)
2021-07-23: ₹101.76 (-0.41%)
2021-07-26: ₹101.69 (-0.07%)
2021-07-27: ₹100.60 (-1.08%)
2021-07-28: ₹101.73 (+1.12%) | 2021-07-19: -0.76% return
2021-07-20: -1.07% return
2021-07-22: +1.26% return
2021-07-23: -0.41% return
2021-07-26: -0.07% return
2021-07-27: -1.08% return
2021-07-28: +1.12% return | 2021-07-19: Moderate_Down (-0.76%)
2021-07-20: Moderate_Down (-1.07%)
2021-07-22: Moderate_Up (+1.26%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Slight_Down (-0.07%)
2021-07-27: Moderate_Down (-1.08%)
2021-07-28: Moderate_Up (+1.12%) | 2021-07-19: Close ₹102.01, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-20: Close ₹100.91, RSI 39.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-07-22: Close ₹102.19, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-23: Close ₹101.76, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-26: Close ₹101.69, RSI 4... | COALINDIA | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-20: ₹100.91 (-1.07%)
2021-07-22: ₹102.19 (+1.26%)
2021-07-23: ₹101.76 (-0.41%)
2021-07-26: ₹101.69 (-0.07%)
2021-07-27: ₹100.60 (-1.08%)
2021-07-28: ₹101.73 (+1.12%)
2021-07-29: ₹100.38 (-1.32%) | 2021-07-20: -1.07% return
2021-07-22: +1.26% return
2021-07-23: -0.41% return
2021-07-26: -0.07% return
2021-07-27: -1.08% return
2021-07-28: +1.12% return
2021-07-29: -1.32% return | 2021-07-20: Moderate_Down (-1.07%)
2021-07-22: Moderate_Up (+1.26%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Slight_Down (-0.07%)
2021-07-27: Moderate_Down (-1.08%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Down (-1.32%) | 2021-07-20: Close ₹100.91, RSI 39.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-07-22: Close ₹102.19, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-23: Close ₹101.76, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-26: Close ₹101.69, RSI 42.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-27: Close ₹100.60, RSI 3... | COALINDIA | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-22: ₹102.19 (+1.26%)
2021-07-23: ₹101.76 (-0.41%)
2021-07-26: ₹101.69 (-0.07%)
2021-07-27: ₹100.60 (-1.08%)
2021-07-28: ₹101.73 (+1.12%)
2021-07-29: ₹100.38 (-1.32%)
2021-07-30: ₹101.20 (+0.81%) | 2021-07-22: +1.26% return
2021-07-23: -0.41% return
2021-07-26: -0.07% return
2021-07-27: -1.08% return
2021-07-28: +1.12% return
2021-07-29: -1.32% return
2021-07-30: +0.81% return | 2021-07-22: Moderate_Up (+1.26%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Slight_Down (-0.07%)
2021-07-27: Moderate_Down (-1.08%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Down (-1.32%)
2021-07-30: Moderate_Up (+0.81%) | 2021-07-22: Close ₹102.19, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-23: Close ₹101.76, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-26: Close ₹101.69, RSI 42.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-27: Close ₹100.60, RSI 39.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-28: Close ₹101.73, RSI 44... | COALINDIA | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-23: ₹101.76 (-0.41%)
2021-07-26: ₹101.69 (-0.07%)
2021-07-27: ₹100.60 (-1.08%)
2021-07-28: ₹101.73 (+1.12%)
2021-07-29: ₹100.38 (-1.32%)
2021-07-30: ₹101.20 (+0.81%)
2021-08-02: ₹101.62 (+0.42%) | 2021-07-23: -0.41% return
2021-07-26: -0.07% return
2021-07-27: -1.08% return
2021-07-28: +1.12% return
2021-07-29: -1.32% return
2021-07-30: +0.81% return
2021-08-02: +0.42% return | 2021-07-23: Slight_Down (-0.41%)
2021-07-26: Slight_Down (-0.07%)
2021-07-27: Moderate_Down (-1.08%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Down (-1.32%)
2021-07-30: Moderate_Up (+0.81%)
2021-08-02: Slight_Up (+0.42%) | 2021-07-23: Close ₹101.76, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-26: Close ₹101.69, RSI 42.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-27: Close ₹100.60, RSI 39.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-28: Close ₹101.73, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹100.38, RSI 40... | COALINDIA | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-26: ₹101.69 (-0.07%)
2021-07-27: ₹100.60 (-1.08%)
2021-07-28: ₹101.73 (+1.12%)
2021-07-29: ₹100.38 (-1.32%)
2021-07-30: ₹101.20 (+0.81%)
2021-08-02: ₹101.62 (+0.42%)
2021-08-03: ₹101.87 (+0.24%) | 2021-07-26: -0.07% return
2021-07-27: -1.08% return
2021-07-28: +1.12% return
2021-07-29: -1.32% return
2021-07-30: +0.81% return
2021-08-02: +0.42% return
2021-08-03: +0.24% return | 2021-07-26: Slight_Down (-0.07%)
2021-07-27: Moderate_Down (-1.08%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Down (-1.32%)
2021-07-30: Moderate_Up (+0.81%)
2021-08-02: Slight_Up (+0.42%)
2021-08-03: Slight_Up (+0.24%) | 2021-07-26: Close ₹101.69, RSI 42.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-27: Close ₹100.60, RSI 39.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-28: Close ₹101.73, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹100.38, RSI 40.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-30: Close ₹101.20, RSI 43... | COALINDIA | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-27: ₹100.60 (-1.08%)
2021-07-28: ₹101.73 (+1.12%)
2021-07-29: ₹100.38 (-1.32%)
2021-07-30: ₹101.20 (+0.81%)
2021-08-02: ₹101.62 (+0.42%)
2021-08-03: ₹101.87 (+0.24%)
2021-08-04: ₹102.19 (+0.31%) | 2021-07-27: -1.08% return
2021-07-28: +1.12% return
2021-07-29: -1.32% return
2021-07-30: +0.81% return
2021-08-02: +0.42% return
2021-08-03: +0.24% return
2021-08-04: +0.31% return | 2021-07-27: Moderate_Down (-1.08%)
2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Down (-1.32%)
2021-07-30: Moderate_Up (+0.81%)
2021-08-02: Slight_Up (+0.42%)
2021-08-03: Slight_Up (+0.24%)
2021-08-04: Slight_Up (+0.31%) | 2021-07-27: Close ₹100.60, RSI 39.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-28: Close ₹101.73, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹100.38, RSI 40.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-30: Close ₹101.20, RSI 43.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-02: Close ₹101.62, RSI 45.... | COALINDIA | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-28: ₹101.73 (+1.12%)
2021-07-29: ₹100.38 (-1.32%)
2021-07-30: ₹101.20 (+0.81%)
2021-08-02: ₹101.62 (+0.42%)
2021-08-03: ₹101.87 (+0.24%)
2021-08-04: ₹102.19 (+0.31%)
2021-08-05: ₹102.71 (+0.52%) | 2021-07-28: +1.12% return
2021-07-29: -1.32% return
2021-07-30: +0.81% return
2021-08-02: +0.42% return
2021-08-03: +0.24% return
2021-08-04: +0.31% return
2021-08-05: +0.52% return | 2021-07-28: Moderate_Up (+1.12%)
2021-07-29: Moderate_Down (-1.32%)
2021-07-30: Moderate_Up (+0.81%)
2021-08-02: Slight_Up (+0.42%)
2021-08-03: Slight_Up (+0.24%)
2021-08-04: Slight_Up (+0.31%)
2021-08-05: Moderate_Up (+0.52%) | 2021-07-28: Close ₹101.73, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-29: Close ₹100.38, RSI 40.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-30: Close ₹101.20, RSI 43.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-02: Close ₹101.62, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-03: Close ₹101.87, RSI 46.4... | COALINDIA | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-29: ₹100.38 (-1.32%)
2021-07-30: ₹101.20 (+0.81%)
2021-08-02: ₹101.62 (+0.42%)
2021-08-03: ₹101.87 (+0.24%)
2021-08-04: ₹102.19 (+0.31%)
2021-08-05: ₹102.71 (+0.52%)
2021-08-06: ₹103.17 (+0.45%) | 2021-07-29: -1.32% return
2021-07-30: +0.81% return
2021-08-02: +0.42% return
2021-08-03: +0.24% return
2021-08-04: +0.31% return
2021-08-05: +0.52% return
2021-08-06: +0.45% return | 2021-07-29: Moderate_Down (-1.32%)
2021-07-30: Moderate_Up (+0.81%)
2021-08-02: Slight_Up (+0.42%)
2021-08-03: Slight_Up (+0.24%)
2021-08-04: Slight_Up (+0.31%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.45%) | 2021-07-29: Close ₹100.38, RSI 40.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-30: Close ₹101.20, RSI 43.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-02: Close ₹101.62, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-03: Close ₹101.87, RSI 46.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-04: Close ₹102.19, RSI 47.8... | COALINDIA | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-07-30: ₹101.20 (+0.81%)
2021-08-02: ₹101.62 (+0.42%)
2021-08-03: ₹101.87 (+0.24%)
2021-08-04: ₹102.19 (+0.31%)
2021-08-05: ₹102.71 (+0.52%)
2021-08-06: ₹103.17 (+0.45%)
2021-08-09: ₹101.16 (-1.95%) | 2021-07-30: +0.81% return
2021-08-02: +0.42% return
2021-08-03: +0.24% return
2021-08-04: +0.31% return
2021-08-05: +0.52% return
2021-08-06: +0.45% return
2021-08-09: -1.95% return | 2021-07-30: Moderate_Up (+0.81%)
2021-08-02: Slight_Up (+0.42%)
2021-08-03: Slight_Up (+0.24%)
2021-08-04: Slight_Up (+0.31%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.45%)
2021-08-09: Moderate_Down (-1.95%) | 2021-07-30: Close ₹101.20, RSI 43.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-02: Close ₹101.62, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-03: Close ₹101.87, RSI 46.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-04: Close ₹102.19, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-05: Close ₹102.71, RSI 50.1 ... | COALINDIA | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-02: ₹101.62 (+0.42%)
2021-08-03: ₹101.87 (+0.24%)
2021-08-04: ₹102.19 (+0.31%)
2021-08-05: ₹102.71 (+0.52%)
2021-08-06: ₹103.17 (+0.45%)
2021-08-09: ₹101.16 (-1.95%)
2021-08-10: ₹100.42 (-0.73%) | 2021-08-02: +0.42% return
2021-08-03: +0.24% return
2021-08-04: +0.31% return
2021-08-05: +0.52% return
2021-08-06: +0.45% return
2021-08-09: -1.95% return
2021-08-10: -0.73% return | 2021-08-02: Slight_Up (+0.42%)
2021-08-03: Slight_Up (+0.24%)
2021-08-04: Slight_Up (+0.31%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.45%)
2021-08-09: Moderate_Down (-1.95%)
2021-08-10: Moderate_Down (-0.73%) | 2021-08-02: Close ₹101.62, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-03: Close ₹101.87, RSI 46.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-04: Close ₹102.19, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-05: Close ₹102.71, RSI 50.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-06: Close ₹103.17, RSI 52.1 ... | COALINDIA | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-03: ₹101.87 (+0.24%)
2021-08-04: ₹102.19 (+0.31%)
2021-08-05: ₹102.71 (+0.52%)
2021-08-06: ₹103.17 (+0.45%)
2021-08-09: ₹101.16 (-1.95%)
2021-08-10: ₹100.42 (-0.73%)
2021-08-11: ₹101.66 (+1.23%) | 2021-08-03: +0.24% return
2021-08-04: +0.31% return
2021-08-05: +0.52% return
2021-08-06: +0.45% return
2021-08-09: -1.95% return
2021-08-10: -0.73% return
2021-08-11: +1.23% return | 2021-08-03: Slight_Up (+0.24%)
2021-08-04: Slight_Up (+0.31%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.45%)
2021-08-09: Moderate_Down (-1.95%)
2021-08-10: Moderate_Down (-0.73%)
2021-08-11: Moderate_Up (+1.23%) | 2021-08-03: Close ₹101.87, RSI 46.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-04: Close ₹102.19, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-05: Close ₹102.71, RSI 50.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-06: Close ₹103.17, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-09: Close ₹101.16, RSI 43.8 ... | COALINDIA | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-04: ₹102.19 (+0.31%)
2021-08-05: ₹102.71 (+0.52%)
2021-08-06: ₹103.17 (+0.45%)
2021-08-09: ₹101.16 (-1.95%)
2021-08-10: ₹100.42 (-0.73%)
2021-08-11: ₹101.66 (+1.23%)
2021-08-12: ₹101.97 (+0.31%) | 2021-08-04: +0.31% return
2021-08-05: +0.52% return
2021-08-06: +0.45% return
2021-08-09: -1.95% return
2021-08-10: -0.73% return
2021-08-11: +1.23% return
2021-08-12: +0.31% return | 2021-08-04: Slight_Up (+0.31%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.45%)
2021-08-09: Moderate_Down (-1.95%)
2021-08-10: Moderate_Down (-0.73%)
2021-08-11: Moderate_Up (+1.23%)
2021-08-12: Slight_Up (+0.31%) | 2021-08-04: Close ₹102.19, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-05: Close ₹102.71, RSI 50.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-06: Close ₹103.17, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-09: Close ₹101.16, RSI 43.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-10: Close ₹100.42, RSI 41.2 ... | COALINDIA | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-05: ₹102.71 (+0.52%)
2021-08-06: ₹103.17 (+0.45%)
2021-08-09: ₹101.16 (-1.95%)
2021-08-10: ₹100.42 (-0.73%)
2021-08-11: ₹101.66 (+1.23%)
2021-08-12: ₹101.97 (+0.31%)
2021-08-13: ₹101.51 (-0.45%) | 2021-08-05: +0.52% return
2021-08-06: +0.45% return
2021-08-09: -1.95% return
2021-08-10: -0.73% return
2021-08-11: +1.23% return
2021-08-12: +0.31% return
2021-08-13: -0.45% return | 2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.45%)
2021-08-09: Moderate_Down (-1.95%)
2021-08-10: Moderate_Down (-0.73%)
2021-08-11: Moderate_Up (+1.23%)
2021-08-12: Slight_Up (+0.31%)
2021-08-13: Slight_Down (-0.45%) | 2021-08-05: Close ₹102.71, RSI 50.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-06: Close ₹103.17, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-09: Close ₹101.16, RSI 43.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-10: Close ₹100.42, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-11: Close ₹101.66, RSI 46.9... | COALINDIA | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-06: ₹103.17 (+0.45%)
2021-08-09: ₹101.16 (-1.95%)
2021-08-10: ₹100.42 (-0.73%)
2021-08-11: ₹101.66 (+1.23%)
2021-08-12: ₹101.97 (+0.31%)
2021-08-13: ₹101.51 (-0.45%)
2021-08-16: ₹100.28 (-1.22%) | 2021-08-06: +0.45% return
2021-08-09: -1.95% return
2021-08-10: -0.73% return
2021-08-11: +1.23% return
2021-08-12: +0.31% return
2021-08-13: -0.45% return
2021-08-16: -1.22% return | 2021-08-06: Slight_Up (+0.45%)
2021-08-09: Moderate_Down (-1.95%)
2021-08-10: Moderate_Down (-0.73%)
2021-08-11: Moderate_Up (+1.23%)
2021-08-12: Slight_Up (+0.31%)
2021-08-13: Slight_Down (-0.45%)
2021-08-16: Moderate_Down (-1.22%) | 2021-08-06: Close ₹103.17, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-09: Close ₹101.16, RSI 43.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-10: Close ₹100.42, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-11: Close ₹101.66, RSI 46.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-12: Close ₹101.97, RSI 48.2... | COALINDIA | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-09: ₹101.16 (-1.95%)
2021-08-10: ₹100.42 (-0.73%)
2021-08-11: ₹101.66 (+1.23%)
2021-08-12: ₹101.97 (+0.31%)
2021-08-13: ₹101.51 (-0.45%)
2021-08-16: ₹100.28 (-1.22%)
2021-08-17: ₹98.34 (-1.94%) | 2021-08-09: -1.95% return
2021-08-10: -0.73% return
2021-08-11: +1.23% return
2021-08-12: +0.31% return
2021-08-13: -0.45% return
2021-08-16: -1.22% return
2021-08-17: -1.94% return | 2021-08-09: Moderate_Down (-1.95%)
2021-08-10: Moderate_Down (-0.73%)
2021-08-11: Moderate_Up (+1.23%)
2021-08-12: Slight_Up (+0.31%)
2021-08-13: Slight_Down (-0.45%)
2021-08-16: Moderate_Down (-1.22%)
2021-08-17: Moderate_Down (-1.94%) | 2021-08-09: Close ₹101.16, RSI 43.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-10: Close ₹100.42, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-11: Close ₹101.66, RSI 46.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-12: Close ₹101.97, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-13: Close ₹101.51, RSI 46.4... | COALINDIA | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-10: ₹100.42 (-0.73%)
2021-08-11: ₹101.66 (+1.23%)
2021-08-12: ₹101.97 (+0.31%)
2021-08-13: ₹101.51 (-0.45%)
2021-08-16: ₹100.28 (-1.22%)
2021-08-17: ₹98.34 (-1.94%)
2021-08-18: ₹97.70 (-0.65%) | 2021-08-10: -0.73% return
2021-08-11: +1.23% return
2021-08-12: +0.31% return
2021-08-13: -0.45% return
2021-08-16: -1.22% return
2021-08-17: -1.94% return
2021-08-18: -0.65% return | 2021-08-10: Moderate_Down (-0.73%)
2021-08-11: Moderate_Up (+1.23%)
2021-08-12: Slight_Up (+0.31%)
2021-08-13: Slight_Down (-0.45%)
2021-08-16: Moderate_Down (-1.22%)
2021-08-17: Moderate_Down (-1.94%)
2021-08-18: Moderate_Down (-0.65%) | 2021-08-10: Close ₹100.42, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-11: Close ₹101.66, RSI 46.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-12: Close ₹101.97, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-13: Close ₹101.51, RSI 46.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-16: Close ₹100.28, RSI 41.7... | COALINDIA | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-11: ₹101.66 (+1.23%)
2021-08-12: ₹101.97 (+0.31%)
2021-08-13: ₹101.51 (-0.45%)
2021-08-16: ₹100.28 (-1.22%)
2021-08-17: ₹98.34 (-1.94%)
2021-08-18: ₹97.70 (-0.65%)
2021-08-20: ₹95.76 (-1.99%) | 2021-08-11: +1.23% return
2021-08-12: +0.31% return
2021-08-13: -0.45% return
2021-08-16: -1.22% return
2021-08-17: -1.94% return
2021-08-18: -0.65% return
2021-08-20: -1.99% return | 2021-08-11: Moderate_Up (+1.23%)
2021-08-12: Slight_Up (+0.31%)
2021-08-13: Slight_Down (-0.45%)
2021-08-16: Moderate_Down (-1.22%)
2021-08-17: Moderate_Down (-1.94%)
2021-08-18: Moderate_Down (-0.65%)
2021-08-20: Moderate_Down (-1.99%) | 2021-08-11: Close ₹101.66, RSI 46.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-12: Close ₹101.97, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-13: Close ₹101.51, RSI 46.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-16: Close ₹100.28, RSI 41.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-17: Close ₹98.34, RSI 35.6 ... | COALINDIA | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-12: ₹101.97 (+0.31%)
2021-08-13: ₹101.51 (-0.45%)
2021-08-16: ₹100.28 (-1.22%)
2021-08-17: ₹98.34 (-1.94%)
2021-08-18: ₹97.70 (-0.65%)
2021-08-20: ₹95.76 (-1.99%)
2021-08-23: ₹94.59 (-1.22%) | 2021-08-12: +0.31% return
2021-08-13: -0.45% return
2021-08-16: -1.22% return
2021-08-17: -1.94% return
2021-08-18: -0.65% return
2021-08-20: -1.99% return
2021-08-23: -1.22% return | 2021-08-12: Slight_Up (+0.31%)
2021-08-13: Slight_Down (-0.45%)
2021-08-16: Moderate_Down (-1.22%)
2021-08-17: Moderate_Down (-1.94%)
2021-08-18: Moderate_Down (-0.65%)
2021-08-20: Moderate_Down (-1.99%)
2021-08-23: Moderate_Down (-1.22%) | 2021-08-12: Close ₹101.97, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-13: Close ₹101.51, RSI 46.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-16: Close ₹100.28, RSI 41.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-17: Close ₹98.34, RSI 35.6 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-08-18: Close ₹97.70, RSI 33.8... | COALINDIA | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-13: ₹101.51 (-0.45%)
2021-08-16: ₹100.28 (-1.22%)
2021-08-17: ₹98.34 (-1.94%)
2021-08-18: ₹97.70 (-0.65%)
2021-08-20: ₹95.76 (-1.99%)
2021-08-23: ₹94.59 (-1.22%)
2021-08-24: ₹96.18 (+1.68%) | 2021-08-13: -0.45% return
2021-08-16: -1.22% return
2021-08-17: -1.94% return
2021-08-18: -0.65% return
2021-08-20: -1.99% return
2021-08-23: -1.22% return
2021-08-24: +1.68% return | 2021-08-13: Slight_Down (-0.45%)
2021-08-16: Moderate_Down (-1.22%)
2021-08-17: Moderate_Down (-1.94%)
2021-08-18: Moderate_Down (-0.65%)
2021-08-20: Moderate_Down (-1.99%)
2021-08-23: Moderate_Down (-1.22%)
2021-08-24: Moderate_Up (+1.68%) | 2021-08-13: Close ₹101.51, RSI 46.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-16: Close ₹100.28, RSI 41.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-17: Close ₹98.34, RSI 35.6 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-08-18: Close ₹97.70, RSI 33.8 (Neutral), BB_Pos -0.18 (Near_Lower)
2021-08-20: Close ₹95.76, RSI 29.... | COALINDIA | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-16: ₹100.28 (-1.22%)
2021-08-17: ₹98.34 (-1.94%)
2021-08-18: ₹97.70 (-0.65%)
2021-08-20: ₹95.76 (-1.99%)
2021-08-23: ₹94.59 (-1.22%)
2021-08-24: ₹96.18 (+1.68%)
2021-08-25: ₹98.05 (+1.95%) | 2021-08-16: -1.22% return
2021-08-17: -1.94% return
2021-08-18: -0.65% return
2021-08-20: -1.99% return
2021-08-23: -1.22% return
2021-08-24: +1.68% return
2021-08-25: +1.95% return | 2021-08-16: Moderate_Down (-1.22%)
2021-08-17: Moderate_Down (-1.94%)
2021-08-18: Moderate_Down (-0.65%)
2021-08-20: Moderate_Down (-1.99%)
2021-08-23: Moderate_Down (-1.22%)
2021-08-24: Moderate_Up (+1.68%)
2021-08-25: Moderate_Up (+1.95%) | 2021-08-16: Close ₹100.28, RSI 41.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-17: Close ₹98.34, RSI 35.6 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-08-18: Close ₹97.70, RSI 33.8 (Neutral), BB_Pos -0.18 (Near_Lower)
2021-08-20: Close ₹95.76, RSI 29.1 (Oversold), BB_Pos -0.24 (Near_Lower)
2021-08-23: Close ₹94.59, RSI 2... | COALINDIA | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-17: ₹98.34 (-1.94%)
2021-08-18: ₹97.70 (-0.65%)
2021-08-20: ₹95.76 (-1.99%)
2021-08-23: ₹94.59 (-1.22%)
2021-08-24: ₹96.18 (+1.68%)
2021-08-25: ₹98.05 (+1.95%)
2021-08-26: ₹96.96 (-1.12%) | 2021-08-17: -1.94% return
2021-08-18: -0.65% return
2021-08-20: -1.99% return
2021-08-23: -1.22% return
2021-08-24: +1.68% return
2021-08-25: +1.95% return
2021-08-26: -1.12% return | 2021-08-17: Moderate_Down (-1.94%)
2021-08-18: Moderate_Down (-0.65%)
2021-08-20: Moderate_Down (-1.99%)
2021-08-23: Moderate_Down (-1.22%)
2021-08-24: Moderate_Up (+1.68%)
2021-08-25: Moderate_Up (+1.95%)
2021-08-26: Moderate_Down (-1.12%) | 2021-08-17: Close ₹98.34, RSI 35.6 (Neutral), BB_Pos -0.24 (Near_Lower)
2021-08-18: Close ₹97.70, RSI 33.8 (Neutral), BB_Pos -0.18 (Near_Lower)
2021-08-20: Close ₹95.76, RSI 29.1 (Oversold), BB_Pos -0.24 (Near_Lower)
2021-08-23: Close ₹94.59, RSI 26.7 (Oversold), BB_Pos -0.18 (Near_Lower)
2021-08-24: Close ₹96.18, RSI ... | COALINDIA | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-18: ₹97.70 (-0.65%)
2021-08-20: ₹95.76 (-1.99%)
2021-08-23: ₹94.59 (-1.22%)
2021-08-24: ₹96.18 (+1.68%)
2021-08-25: ₹98.05 (+1.95%)
2021-08-26: ₹96.96 (-1.12%)
2021-08-27: ₹97.84 (+0.91%) | 2021-08-18: -0.65% return
2021-08-20: -1.99% return
2021-08-23: -1.22% return
2021-08-24: +1.68% return
2021-08-25: +1.95% return
2021-08-26: -1.12% return
2021-08-27: +0.91% return | 2021-08-18: Moderate_Down (-0.65%)
2021-08-20: Moderate_Down (-1.99%)
2021-08-23: Moderate_Down (-1.22%)
2021-08-24: Moderate_Up (+1.68%)
2021-08-25: Moderate_Up (+1.95%)
2021-08-26: Moderate_Down (-1.12%)
2021-08-27: Moderate_Up (+0.91%) | 2021-08-18: Close ₹97.70, RSI 33.8 (Neutral), BB_Pos -0.18 (Near_Lower)
2021-08-20: Close ₹95.76, RSI 29.1 (Oversold), BB_Pos -0.24 (Near_Lower)
2021-08-23: Close ₹94.59, RSI 26.7 (Oversold), BB_Pos -0.18 (Near_Lower)
2021-08-24: Close ₹96.18, RSI 34.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-25: Close ₹98.05, RSI 4... | COALINDIA | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-20: ₹95.76 (-1.99%)
2021-08-23: ₹94.59 (-1.22%)
2021-08-24: ₹96.18 (+1.68%)
2021-08-25: ₹98.05 (+1.95%)
2021-08-26: ₹96.96 (-1.12%)
2021-08-27: ₹97.84 (+0.91%)
2021-08-30: ₹101.41 (+3.64%) | 2021-08-20: -1.99% return
2021-08-23: -1.22% return
2021-08-24: +1.68% return
2021-08-25: +1.95% return
2021-08-26: -1.12% return
2021-08-27: +0.91% return
2021-08-30: +3.64% return | 2021-08-20: Moderate_Down (-1.99%)
2021-08-23: Moderate_Down (-1.22%)
2021-08-24: Moderate_Up (+1.68%)
2021-08-25: Moderate_Up (+1.95%)
2021-08-26: Moderate_Down (-1.12%)
2021-08-27: Moderate_Up (+0.91%)
2021-08-30: Strong_Up (+3.64%) | 2021-08-20: Close ₹95.76, RSI 29.1 (Oversold), BB_Pos -0.24 (Near_Lower)
2021-08-23: Close ₹94.59, RSI 26.7 (Oversold), BB_Pos -0.18 (Near_Lower)
2021-08-24: Close ₹96.18, RSI 34.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-25: Close ₹98.05, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-26: Close ₹96.96, RSI 39.... | COALINDIA | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-23: ₹94.59 (-1.22%)
2021-08-24: ₹96.18 (+1.68%)
2021-08-25: ₹98.05 (+1.95%)
2021-08-26: ₹96.96 (-1.12%)
2021-08-27: ₹97.84 (+0.91%)
2021-08-30: ₹101.41 (+3.64%)
2021-08-31: ₹103.00 (+1.57%) | 2021-08-23: -1.22% return
2021-08-24: +1.68% return
2021-08-25: +1.95% return
2021-08-26: -1.12% return
2021-08-27: +0.91% return
2021-08-30: +3.64% return
2021-08-31: +1.57% return | 2021-08-23: Moderate_Down (-1.22%)
2021-08-24: Moderate_Up (+1.68%)
2021-08-25: Moderate_Up (+1.95%)
2021-08-26: Moderate_Down (-1.12%)
2021-08-27: Moderate_Up (+0.91%)
2021-08-30: Strong_Up (+3.64%)
2021-08-31: Moderate_Up (+1.57%) | 2021-08-23: Close ₹94.59, RSI 26.7 (Oversold), BB_Pos -0.18 (Near_Lower)
2021-08-24: Close ₹96.18, RSI 34.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-25: Close ₹98.05, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-26: Close ₹96.96, RSI 39.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-27: Close ₹97.84, RSI 43.0 (... | COALINDIA | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-24: ₹96.18 (+1.68%)
2021-08-25: ₹98.05 (+1.95%)
2021-08-26: ₹96.96 (-1.12%)
2021-08-27: ₹97.84 (+0.91%)
2021-08-30: ₹101.41 (+3.64%)
2021-08-31: ₹103.00 (+1.57%)
2021-09-01: ₹101.83 (-1.13%) | 2021-08-24: +1.68% return
2021-08-25: +1.95% return
2021-08-26: -1.12% return
2021-08-27: +0.91% return
2021-08-30: +3.64% return
2021-08-31: +1.57% return
2021-09-01: -1.13% return | 2021-08-24: Moderate_Up (+1.68%)
2021-08-25: Moderate_Up (+1.95%)
2021-08-26: Moderate_Down (-1.12%)
2021-08-27: Moderate_Up (+0.91%)
2021-08-30: Strong_Up (+3.64%)
2021-08-31: Moderate_Up (+1.57%)
2021-09-01: Moderate_Down (-1.13%) | 2021-08-24: Close ₹96.18, RSI 34.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-25: Close ₹98.05, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-26: Close ₹96.96, RSI 39.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-27: Close ₹97.84, RSI 43.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-30: Close ₹101.41, RSI 54.4 (Ne... | COALINDIA | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-25: ₹98.05 (+1.95%)
2021-08-26: ₹96.96 (-1.12%)
2021-08-27: ₹97.84 (+0.91%)
2021-08-30: ₹101.41 (+3.64%)
2021-08-31: ₹103.00 (+1.57%)
2021-09-01: ₹101.83 (-1.13%)
2021-09-02: ₹102.48 (+0.64%) | 2021-08-25: +1.95% return
2021-08-26: -1.12% return
2021-08-27: +0.91% return
2021-08-30: +3.64% return
2021-08-31: +1.57% return
2021-09-01: -1.13% return
2021-09-02: +0.64% return | 2021-08-25: Moderate_Up (+1.95%)
2021-08-26: Moderate_Down (-1.12%)
2021-08-27: Moderate_Up (+0.91%)
2021-08-30: Strong_Up (+3.64%)
2021-08-31: Moderate_Up (+1.57%)
2021-09-01: Moderate_Down (-1.13%)
2021-09-02: Moderate_Up (+0.64%) | 2021-08-25: Close ₹98.05, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-26: Close ₹96.96, RSI 39.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-27: Close ₹97.84, RSI 43.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-30: Close ₹101.41, RSI 54.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-31: Close ₹103.00, RSI 58.4 (Ne... | COALINDIA | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-26: ₹96.96 (-1.12%)
2021-08-27: ₹97.84 (+0.91%)
2021-08-30: ₹101.41 (+3.64%)
2021-08-31: ₹103.00 (+1.57%)
2021-09-01: ₹101.83 (-1.13%)
2021-09-02: ₹102.48 (+0.64%)
2021-09-03: ₹105.92 (+3.35%) | 2021-08-26: -1.12% return
2021-08-27: +0.91% return
2021-08-30: +3.64% return
2021-08-31: +1.57% return
2021-09-01: -1.13% return
2021-09-02: +0.64% return
2021-09-03: +3.35% return | 2021-08-26: Moderate_Down (-1.12%)
2021-08-27: Moderate_Up (+0.91%)
2021-08-30: Strong_Up (+3.64%)
2021-08-31: Moderate_Up (+1.57%)
2021-09-01: Moderate_Down (-1.13%)
2021-09-02: Moderate_Up (+0.64%)
2021-09-03: Strong_Up (+3.35%) | 2021-08-26: Close ₹96.96, RSI 39.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-27: Close ₹97.84, RSI 43.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-30: Close ₹101.41, RSI 54.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-31: Close ₹103.00, RSI 58.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-09-01: Close ₹101.83, RSI 54.7 (... | COALINDIA | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-27: ₹97.84 (+0.91%)
2021-08-30: ₹101.41 (+3.64%)
2021-08-31: ₹103.00 (+1.57%)
2021-09-01: ₹101.83 (-1.13%)
2021-09-02: ₹102.48 (+0.64%)
2021-09-03: ₹105.92 (+3.35%)
2021-09-06: ₹105.92 (+0.00%) | 2021-08-27: +0.91% return
2021-08-30: +3.64% return
2021-08-31: +1.57% return
2021-09-01: -1.13% return
2021-09-02: +0.64% return
2021-09-03: +3.35% return
2021-09-06: +0.00% return | 2021-08-27: Moderate_Up (+0.91%)
2021-08-30: Strong_Up (+3.64%)
2021-08-31: Moderate_Up (+1.57%)
2021-09-01: Moderate_Down (-1.13%)
2021-09-02: Moderate_Up (+0.64%)
2021-09-03: Strong_Up (+3.35%)
2021-09-06: Flat (+0.00%) | 2021-08-27: Close ₹97.84, RSI 43.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-30: Close ₹101.41, RSI 54.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-31: Close ₹103.00, RSI 58.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-09-01: Close ₹101.83, RSI 54.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-02: Close ₹102.48, RSI 56.4 ... | COALINDIA | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-30: ₹101.41 (+3.64%)
2021-08-31: ₹103.00 (+1.57%)
2021-09-01: ₹101.83 (-1.13%)
2021-09-02: ₹102.48 (+0.64%)
2021-09-03: ₹105.92 (+3.35%)
2021-09-06: ₹105.92 (+0.00%)
2021-09-07: ₹106.54 (+0.58%) | 2021-08-30: +3.64% return
2021-08-31: +1.57% return
2021-09-01: -1.13% return
2021-09-02: +0.64% return
2021-09-03: +3.35% return
2021-09-06: +0.00% return
2021-09-07: +0.58% return | 2021-08-30: Strong_Up (+3.64%)
2021-08-31: Moderate_Up (+1.57%)
2021-09-01: Moderate_Down (-1.13%)
2021-09-02: Moderate_Up (+0.64%)
2021-09-03: Strong_Up (+3.35%)
2021-09-06: Flat (+0.00%)
2021-09-07: Moderate_Up (+0.58%) | 2021-08-30: Close ₹101.41, RSI 54.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-31: Close ₹103.00, RSI 58.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-09-01: Close ₹101.83, RSI 54.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-02: Close ₹102.48, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-03: Close ₹105.92, RSI 64.0... | COALINDIA | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-08-31: ₹103.00 (+1.57%)
2021-09-01: ₹101.83 (-1.13%)
2021-09-02: ₹102.48 (+0.64%)
2021-09-03: ₹105.92 (+3.35%)
2021-09-06: ₹105.92 (+0.00%)
2021-09-07: ₹106.54 (+0.58%)
2021-09-08: ₹107.95 (+1.32%) | 2021-08-31: +1.57% return
2021-09-01: -1.13% return
2021-09-02: +0.64% return
2021-09-03: +3.35% return
2021-09-06: +0.00% return
2021-09-07: +0.58% return
2021-09-08: +1.32% return | 2021-08-31: Moderate_Up (+1.57%)
2021-09-01: Moderate_Down (-1.13%)
2021-09-02: Moderate_Up (+0.64%)
2021-09-03: Strong_Up (+3.35%)
2021-09-06: Flat (+0.00%)
2021-09-07: Moderate_Up (+0.58%)
2021-09-08: Moderate_Up (+1.32%) | 2021-08-31: Close ₹103.00, RSI 58.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-09-01: Close ₹101.83, RSI 54.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-02: Close ₹102.48, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-03: Close ₹105.92, RSI 64.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-06: Close ₹105.92, RSI 64.... | COALINDIA | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-01: ₹101.83 (-1.13%)
2021-09-02: ₹102.48 (+0.64%)
2021-09-03: ₹105.92 (+3.35%)
2021-09-06: ₹105.92 (+0.00%)
2021-09-07: ₹106.54 (+0.58%)
2021-09-08: ₹107.95 (+1.32%)
2021-09-09: ₹107.59 (-0.34%) | 2021-09-01: -1.13% return
2021-09-02: +0.64% return
2021-09-03: +3.35% return
2021-09-06: +0.00% return
2021-09-07: +0.58% return
2021-09-08: +1.32% return
2021-09-09: -0.34% return | 2021-09-01: Moderate_Down (-1.13%)
2021-09-02: Moderate_Up (+0.64%)
2021-09-03: Strong_Up (+3.35%)
2021-09-06: Flat (+0.00%)
2021-09-07: Moderate_Up (+0.58%)
2021-09-08: Moderate_Up (+1.32%)
2021-09-09: Slight_Down (-0.34%) | 2021-09-01: Close ₹101.83, RSI 54.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-02: Close ₹102.48, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-03: Close ₹105.92, RSI 64.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-06: Close ₹105.92, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-07: Close ₹106.54, RSI 65.... | COALINDIA | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-02: ₹102.48 (+0.64%)
2021-09-03: ₹105.92 (+3.35%)
2021-09-06: ₹105.92 (+0.00%)
2021-09-07: ₹106.54 (+0.58%)
2021-09-08: ₹107.95 (+1.32%)
2021-09-09: ₹107.59 (-0.34%)
2021-09-13: ₹111.89 (+4.00%) | 2021-09-02: +0.64% return
2021-09-03: +3.35% return
2021-09-06: +0.00% return
2021-09-07: +0.58% return
2021-09-08: +1.32% return
2021-09-09: -0.34% return
2021-09-13: +4.00% return | 2021-09-02: Moderate_Up (+0.64%)
2021-09-03: Strong_Up (+3.35%)
2021-09-06: Flat (+0.00%)
2021-09-07: Moderate_Up (+0.58%)
2021-09-08: Moderate_Up (+1.32%)
2021-09-09: Slight_Down (-0.34%)
2021-09-13: Strong_Up (+4.00%) | 2021-09-02: Close ₹102.48, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-03: Close ₹105.92, RSI 64.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-06: Close ₹105.92, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-07: Close ₹106.54, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-08: Close ₹107.95, RSI 68... | COALINDIA | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-03: ₹105.92 (+3.35%)
2021-09-06: ₹105.92 (+0.00%)
2021-09-07: ₹106.54 (+0.58%)
2021-09-08: ₹107.95 (+1.32%)
2021-09-09: ₹107.59 (-0.34%)
2021-09-13: ₹111.89 (+4.00%)
2021-09-14: ₹111.96 (+0.06%) | 2021-09-03: +3.35% return
2021-09-06: +0.00% return
2021-09-07: +0.58% return
2021-09-08: +1.32% return
2021-09-09: -0.34% return
2021-09-13: +4.00% return
2021-09-14: +0.06% return | 2021-09-03: Strong_Up (+3.35%)
2021-09-06: Flat (+0.00%)
2021-09-07: Moderate_Up (+0.58%)
2021-09-08: Moderate_Up (+1.32%)
2021-09-09: Slight_Down (-0.34%)
2021-09-13: Strong_Up (+4.00%)
2021-09-14: Slight_Up (+0.06%) | 2021-09-03: Close ₹105.92, RSI 64.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-06: Close ₹105.92, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-07: Close ₹106.54, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-08: Close ₹107.95, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-09: Close ₹107.59, RSI 6... | COALINDIA | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-06: ₹105.92 (+0.00%)
2021-09-07: ₹106.54 (+0.58%)
2021-09-08: ₹107.95 (+1.32%)
2021-09-09: ₹107.59 (-0.34%)
2021-09-13: ₹111.89 (+4.00%)
2021-09-14: ₹111.96 (+0.06%)
2021-09-15: ₹116.56 (+4.10%) | 2021-09-06: +0.00% return
2021-09-07: +0.58% return
2021-09-08: +1.32% return
2021-09-09: -0.34% return
2021-09-13: +4.00% return
2021-09-14: +0.06% return
2021-09-15: +4.10% return | 2021-09-06: Flat (+0.00%)
2021-09-07: Moderate_Up (+0.58%)
2021-09-08: Moderate_Up (+1.32%)
2021-09-09: Slight_Down (-0.34%)
2021-09-13: Strong_Up (+4.00%)
2021-09-14: Slight_Up (+0.06%)
2021-09-15: Strong_Up (+4.10%) | 2021-09-06: Close ₹105.92, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-09-07: Close ₹106.54, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-08: Close ₹107.95, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-09: Close ₹107.59, RSI 66.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹111.89, RSI 7... | COALINDIA | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-07: ₹106.54 (+0.58%)
2021-09-08: ₹107.95 (+1.32%)
2021-09-09: ₹107.59 (-0.34%)
2021-09-13: ₹111.89 (+4.00%)
2021-09-14: ₹111.96 (+0.06%)
2021-09-15: ₹116.56 (+4.10%)
2021-09-16: ₹117.47 (+0.78%) | 2021-09-07: +0.58% return
2021-09-08: +1.32% return
2021-09-09: -0.34% return
2021-09-13: +4.00% return
2021-09-14: +0.06% return
2021-09-15: +4.10% return
2021-09-16: +0.78% return | 2021-09-07: Moderate_Up (+0.58%)
2021-09-08: Moderate_Up (+1.32%)
2021-09-09: Slight_Down (-0.34%)
2021-09-13: Strong_Up (+4.00%)
2021-09-14: Slight_Up (+0.06%)
2021-09-15: Strong_Up (+4.10%)
2021-09-16: Moderate_Up (+0.78%) | 2021-09-07: Close ₹106.54, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-08: Close ₹107.95, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-09: Close ₹107.59, RSI 66.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹111.89, RSI 73.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-14: Close ₹111.96, RS... | COALINDIA | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-08: ₹107.95 (+1.32%)
2021-09-09: ₹107.59 (-0.34%)
2021-09-13: ₹111.89 (+4.00%)
2021-09-14: ₹111.96 (+0.06%)
2021-09-15: ₹116.56 (+4.10%)
2021-09-16: ₹117.47 (+0.78%)
2021-09-17: ₹113.41 (-3.45%) | 2021-09-08: +1.32% return
2021-09-09: -0.34% return
2021-09-13: +4.00% return
2021-09-14: +0.06% return
2021-09-15: +4.10% return
2021-09-16: +0.78% return
2021-09-17: -3.45% return | 2021-09-08: Moderate_Up (+1.32%)
2021-09-09: Slight_Down (-0.34%)
2021-09-13: Strong_Up (+4.00%)
2021-09-14: Slight_Up (+0.06%)
2021-09-15: Strong_Up (+4.10%)
2021-09-16: Moderate_Up (+0.78%)
2021-09-17: Strong_Down (-3.45%) | 2021-09-08: Close ₹107.95, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-09: Close ₹107.59, RSI 66.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹111.89, RSI 73.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-14: Close ₹111.96, RSI 74.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-15: Close ₹116.56,... | COALINDIA | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-09: ₹107.59 (-0.34%)
2021-09-13: ₹111.89 (+4.00%)
2021-09-14: ₹111.96 (+0.06%)
2021-09-15: ₹116.56 (+4.10%)
2021-09-16: ₹117.47 (+0.78%)
2021-09-17: ₹113.41 (-3.45%)
2021-09-20: ₹111.60 (-1.60%) | 2021-09-09: -0.34% return
2021-09-13: +4.00% return
2021-09-14: +0.06% return
2021-09-15: +4.10% return
2021-09-16: +0.78% return
2021-09-17: -3.45% return
2021-09-20: -1.60% return | 2021-09-09: Slight_Down (-0.34%)
2021-09-13: Strong_Up (+4.00%)
2021-09-14: Slight_Up (+0.06%)
2021-09-15: Strong_Up (+4.10%)
2021-09-16: Moderate_Up (+0.78%)
2021-09-17: Strong_Down (-3.45%)
2021-09-20: Moderate_Down (-1.60%) | 2021-09-09: Close ₹107.59, RSI 66.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹111.89, RSI 73.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-14: Close ₹111.96, RSI 74.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-15: Close ₹116.56, RSI 79.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹117.... | COALINDIA | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-13: ₹111.89 (+4.00%)
2021-09-14: ₹111.96 (+0.06%)
2021-09-15: ₹116.56 (+4.10%)
2021-09-16: ₹117.47 (+0.78%)
2021-09-17: ₹113.41 (-3.45%)
2021-09-20: ₹111.60 (-1.60%)
2021-09-21: ₹113.20 (+1.43%) | 2021-09-13: +4.00% return
2021-09-14: +0.06% return
2021-09-15: +4.10% return
2021-09-16: +0.78% return
2021-09-17: -3.45% return
2021-09-20: -1.60% return
2021-09-21: +1.43% return | 2021-09-13: Strong_Up (+4.00%)
2021-09-14: Slight_Up (+0.06%)
2021-09-15: Strong_Up (+4.10%)
2021-09-16: Moderate_Up (+0.78%)
2021-09-17: Strong_Down (-3.45%)
2021-09-20: Moderate_Down (-1.60%)
2021-09-21: Moderate_Up (+1.43%) | 2021-09-13: Close ₹111.89, RSI 73.9 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-14: Close ₹111.96, RSI 74.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-15: Close ₹116.56, RSI 79.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹117.47, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-17: Close ₹1... | COALINDIA | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-14: ₹111.96 (+0.06%)
2021-09-15: ₹116.56 (+4.10%)
2021-09-16: ₹117.47 (+0.78%)
2021-09-17: ₹113.41 (-3.45%)
2021-09-20: ₹111.60 (-1.60%)
2021-09-21: ₹113.20 (+1.43%)
2021-09-22: ₹117.32 (+3.64%) | 2021-09-14: +0.06% return
2021-09-15: +4.10% return
2021-09-16: +0.78% return
2021-09-17: -3.45% return
2021-09-20: -1.60% return
2021-09-21: +1.43% return
2021-09-22: +3.64% return | 2021-09-14: Slight_Up (+0.06%)
2021-09-15: Strong_Up (+4.10%)
2021-09-16: Moderate_Up (+0.78%)
2021-09-17: Strong_Down (-3.45%)
2021-09-20: Moderate_Down (-1.60%)
2021-09-21: Moderate_Up (+1.43%)
2021-09-22: Strong_Up (+3.64%) | 2021-09-14: Close ₹111.96, RSI 74.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-15: Close ₹116.56, RSI 79.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹117.47, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-17: Close ₹113.41, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-20: Close ₹111.... | COALINDIA | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-15: ₹116.56 (+4.10%)
2021-09-16: ₹117.47 (+0.78%)
2021-09-17: ₹113.41 (-3.45%)
2021-09-20: ₹111.60 (-1.60%)
2021-09-21: ₹113.20 (+1.43%)
2021-09-22: ₹117.32 (+3.64%)
2021-09-23: ₹121.12 (+3.24%) | 2021-09-15: +4.10% return
2021-09-16: +0.78% return
2021-09-17: -3.45% return
2021-09-20: -1.60% return
2021-09-21: +1.43% return
2021-09-22: +3.64% return
2021-09-23: +3.24% return | 2021-09-15: Strong_Up (+4.10%)
2021-09-16: Moderate_Up (+0.78%)
2021-09-17: Strong_Down (-3.45%)
2021-09-20: Moderate_Down (-1.60%)
2021-09-21: Moderate_Up (+1.43%)
2021-09-22: Strong_Up (+3.64%)
2021-09-23: Strong_Up (+3.24%) | 2021-09-15: Close ₹116.56, RSI 79.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹117.47, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-17: Close ₹113.41, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-20: Close ₹111.60, RSI 61.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-21: Close ₹113.20, ... | COALINDIA | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-16: ₹117.47 (+0.78%)
2021-09-17: ₹113.41 (-3.45%)
2021-09-20: ₹111.60 (-1.60%)
2021-09-21: ₹113.20 (+1.43%)
2021-09-22: ₹117.32 (+3.64%)
2021-09-23: ₹121.12 (+3.24%)
2021-09-24: ₹120.22 (-0.75%) | 2021-09-16: +0.78% return
2021-09-17: -3.45% return
2021-09-20: -1.60% return
2021-09-21: +1.43% return
2021-09-22: +3.64% return
2021-09-23: +3.24% return
2021-09-24: -0.75% return | 2021-09-16: Moderate_Up (+0.78%)
2021-09-17: Strong_Down (-3.45%)
2021-09-20: Moderate_Down (-1.60%)
2021-09-21: Moderate_Up (+1.43%)
2021-09-22: Strong_Up (+3.64%)
2021-09-23: Strong_Up (+3.24%)
2021-09-24: Moderate_Down (-0.75%) | 2021-09-16: Close ₹117.47, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-17: Close ₹113.41, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-20: Close ₹111.60, RSI 61.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-21: Close ₹113.20, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-22: Close ₹117.32, RSI ... | COALINDIA | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-17: ₹113.41 (-3.45%)
2021-09-20: ₹111.60 (-1.60%)
2021-09-21: ₹113.20 (+1.43%)
2021-09-22: ₹117.32 (+3.64%)
2021-09-23: ₹121.12 (+3.24%)
2021-09-24: ₹120.22 (-0.75%)
2021-09-27: ₹120.90 (+0.57%) | 2021-09-17: -3.45% return
2021-09-20: -1.60% return
2021-09-21: +1.43% return
2021-09-22: +3.64% return
2021-09-23: +3.24% return
2021-09-24: -0.75% return
2021-09-27: +0.57% return | 2021-09-17: Strong_Down (-3.45%)
2021-09-20: Moderate_Down (-1.60%)
2021-09-21: Moderate_Up (+1.43%)
2021-09-22: Strong_Up (+3.64%)
2021-09-23: Strong_Up (+3.24%)
2021-09-24: Moderate_Down (-0.75%)
2021-09-27: Moderate_Up (+0.57%) | 2021-09-17: Close ₹113.41, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-20: Close ₹111.60, RSI 61.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-21: Close ₹113.20, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-22: Close ₹117.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-23: Close ₹121.12, RSI 73.... | COALINDIA | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-20: ₹111.60 (-1.60%)
2021-09-21: ₹113.20 (+1.43%)
2021-09-22: ₹117.32 (+3.64%)
2021-09-23: ₹121.12 (+3.24%)
2021-09-24: ₹120.22 (-0.75%)
2021-09-27: ₹120.90 (+0.57%)
2021-09-28: ₹126.33 (+4.49%) | 2021-09-20: -1.60% return
2021-09-21: +1.43% return
2021-09-22: +3.64% return
2021-09-23: +3.24% return
2021-09-24: -0.75% return
2021-09-27: +0.57% return
2021-09-28: +4.49% return | 2021-09-20: Moderate_Down (-1.60%)
2021-09-21: Moderate_Up (+1.43%)
2021-09-22: Strong_Up (+3.64%)
2021-09-23: Strong_Up (+3.24%)
2021-09-24: Moderate_Down (-0.75%)
2021-09-27: Moderate_Up (+0.57%)
2021-09-28: Strong_Up (+4.49%) | 2021-09-20: Close ₹111.60, RSI 61.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-21: Close ₹113.20, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-22: Close ₹117.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-23: Close ₹121.12, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹120.22, RSI ... | COALINDIA | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-21: ₹113.20 (+1.43%)
2021-09-22: ₹117.32 (+3.64%)
2021-09-23: ₹121.12 (+3.24%)
2021-09-24: ₹120.22 (-0.75%)
2021-09-27: ₹120.90 (+0.57%)
2021-09-28: ₹126.33 (+4.49%)
2021-09-29: ₹134.40 (+6.39%) | 2021-09-21: +1.43% return
2021-09-22: +3.64% return
2021-09-23: +3.24% return
2021-09-24: -0.75% return
2021-09-27: +0.57% return
2021-09-28: +4.49% return
2021-09-29: +6.39% return | 2021-09-21: Moderate_Up (+1.43%)
2021-09-22: Strong_Up (+3.64%)
2021-09-23: Strong_Up (+3.24%)
2021-09-24: Moderate_Down (-0.75%)
2021-09-27: Moderate_Up (+0.57%)
2021-09-28: Strong_Up (+4.49%)
2021-09-29: Strong_Up (+6.39%) | 2021-09-21: Close ₹113.20, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-22: Close ₹117.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-23: Close ₹121.12, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹120.22, RSI 71.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-27: Close ₹120.90, ... | COALINDIA | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-22: ₹117.32 (+3.64%)
2021-09-23: ₹121.12 (+3.24%)
2021-09-24: ₹120.22 (-0.75%)
2021-09-27: ₹120.90 (+0.57%)
2021-09-28: ₹126.33 (+4.49%)
2021-09-29: ₹134.40 (+6.39%)
2021-09-30: ₹133.97 (-0.32%) | 2021-09-22: +3.64% return
2021-09-23: +3.24% return
2021-09-24: -0.75% return
2021-09-27: +0.57% return
2021-09-28: +4.49% return
2021-09-29: +6.39% return
2021-09-30: -0.32% return | 2021-09-22: Strong_Up (+3.64%)
2021-09-23: Strong_Up (+3.24%)
2021-09-24: Moderate_Down (-0.75%)
2021-09-27: Moderate_Up (+0.57%)
2021-09-28: Strong_Up (+4.49%)
2021-09-29: Strong_Up (+6.39%)
2021-09-30: Slight_Down (-0.32%) | 2021-09-22: Close ₹117.32, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-23: Close ₹121.12, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹120.22, RSI 71.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-27: Close ₹120.90, RSI 72.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹126.... | COALINDIA | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-23: ₹121.12 (+3.24%)
2021-09-24: ₹120.22 (-0.75%)
2021-09-27: ₹120.90 (+0.57%)
2021-09-28: ₹126.33 (+4.49%)
2021-09-29: ₹134.40 (+6.39%)
2021-09-30: ₹133.97 (-0.32%)
2021-10-01: ₹136.57 (+1.94%) | 2021-09-23: +3.24% return
2021-09-24: -0.75% return
2021-09-27: +0.57% return
2021-09-28: +4.49% return
2021-09-29: +6.39% return
2021-09-30: -0.32% return
2021-10-01: +1.94% return | 2021-09-23: Strong_Up (+3.24%)
2021-09-24: Moderate_Down (-0.75%)
2021-09-27: Moderate_Up (+0.57%)
2021-09-28: Strong_Up (+4.49%)
2021-09-29: Strong_Up (+6.39%)
2021-09-30: Slight_Down (-0.32%)
2021-10-01: Moderate_Up (+1.94%) | 2021-09-23: Close ₹121.12, RSI 73.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹120.22, RSI 71.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-27: Close ₹120.90, RSI 72.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹126.33, RSI 77.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-29: Close ₹1... | COALINDIA | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-24: ₹120.22 (-0.75%)
2021-09-27: ₹120.90 (+0.57%)
2021-09-28: ₹126.33 (+4.49%)
2021-09-29: ₹134.40 (+6.39%)
2021-09-30: ₹133.97 (-0.32%)
2021-10-01: ₹136.57 (+1.94%)
2021-10-04: ₹137.48 (+0.66%) | 2021-09-24: -0.75% return
2021-09-27: +0.57% return
2021-09-28: +4.49% return
2021-09-29: +6.39% return
2021-09-30: -0.32% return
2021-10-01: +1.94% return
2021-10-04: +0.66% return | 2021-09-24: Moderate_Down (-0.75%)
2021-09-27: Moderate_Up (+0.57%)
2021-09-28: Strong_Up (+4.49%)
2021-09-29: Strong_Up (+6.39%)
2021-09-30: Slight_Down (-0.32%)
2021-10-01: Moderate_Up (+1.94%)
2021-10-04: Moderate_Up (+0.66%) | 2021-09-24: Close ₹120.22, RSI 71.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-27: Close ₹120.90, RSI 72.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹126.33, RSI 77.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-29: Close ₹134.40, RSI 82.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-30: Close ₹1... | COALINDIA | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-27: ₹120.90 (+0.57%)
2021-09-28: ₹126.33 (+4.49%)
2021-09-29: ₹134.40 (+6.39%)
2021-09-30: ₹133.97 (-0.32%)
2021-10-01: ₹136.57 (+1.94%)
2021-10-04: ₹137.48 (+0.66%)
2021-10-05: ₹143.27 (+4.21%) | 2021-09-27: +0.57% return
2021-09-28: +4.49% return
2021-09-29: +6.39% return
2021-09-30: -0.32% return
2021-10-01: +1.94% return
2021-10-04: +0.66% return
2021-10-05: +4.21% return | 2021-09-27: Moderate_Up (+0.57%)
2021-09-28: Strong_Up (+4.49%)
2021-09-29: Strong_Up (+6.39%)
2021-09-30: Slight_Down (-0.32%)
2021-10-01: Moderate_Up (+1.94%)
2021-10-04: Moderate_Up (+0.66%)
2021-10-05: Strong_Up (+4.21%) | 2021-09-27: Close ₹120.90, RSI 72.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹126.33, RSI 77.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-29: Close ₹134.40, RSI 82.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-30: Close ₹133.97, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-10-01: Close ₹1... | COALINDIA | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-28: ₹126.33 (+4.49%)
2021-09-29: ₹134.40 (+6.39%)
2021-09-30: ₹133.97 (-0.32%)
2021-10-01: ₹136.57 (+1.94%)
2021-10-04: ₹137.48 (+0.66%)
2021-10-05: ₹143.27 (+4.21%)
2021-10-06: ₹139.58 (-2.58%) | 2021-09-28: +4.49% return
2021-09-29: +6.39% return
2021-09-30: -0.32% return
2021-10-01: +1.94% return
2021-10-04: +0.66% return
2021-10-05: +4.21% return
2021-10-06: -2.58% return | 2021-09-28: Strong_Up (+4.49%)
2021-09-29: Strong_Up (+6.39%)
2021-09-30: Slight_Down (-0.32%)
2021-10-01: Moderate_Up (+1.94%)
2021-10-04: Moderate_Up (+0.66%)
2021-10-05: Strong_Up (+4.21%)
2021-10-06: Strong_Down (-2.58%) | 2021-09-28: Close ₹126.33, RSI 77.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-29: Close ₹134.40, RSI 82.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-30: Close ₹133.97, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-10-01: Close ₹136.57, RSI 82.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-04: Close ₹1... | COALINDIA | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-29: ₹134.40 (+6.39%)
2021-09-30: ₹133.97 (-0.32%)
2021-10-01: ₹136.57 (+1.94%)
2021-10-04: ₹137.48 (+0.66%)
2021-10-05: ₹143.27 (+4.21%)
2021-10-06: ₹139.58 (-2.58%)
2021-10-07: ₹138.02 (-1.11%) | 2021-09-29: +6.39% return
2021-09-30: -0.32% return
2021-10-01: +1.94% return
2021-10-04: +0.66% return
2021-10-05: +4.21% return
2021-10-06: -2.58% return
2021-10-07: -1.11% return | 2021-09-29: Strong_Up (+6.39%)
2021-09-30: Slight_Down (-0.32%)
2021-10-01: Moderate_Up (+1.94%)
2021-10-04: Moderate_Up (+0.66%)
2021-10-05: Strong_Up (+4.21%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Moderate_Down (-1.11%) | 2021-09-29: Close ₹134.40, RSI 82.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-30: Close ₹133.97, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-10-01: Close ₹136.57, RSI 82.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-04: Close ₹137.48, RSI 83.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-05: Close ₹1... | COALINDIA | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-09-30: ₹133.97 (-0.32%)
2021-10-01: ₹136.57 (+1.94%)
2021-10-04: ₹137.48 (+0.66%)
2021-10-05: ₹143.27 (+4.21%)
2021-10-06: ₹139.58 (-2.58%)
2021-10-07: ₹138.02 (-1.11%)
2021-10-08: ₹136.39 (-1.18%) | 2021-09-30: -0.32% return
2021-10-01: +1.94% return
2021-10-04: +0.66% return
2021-10-05: +4.21% return
2021-10-06: -2.58% return
2021-10-07: -1.11% return
2021-10-08: -1.18% return | 2021-09-30: Slight_Down (-0.32%)
2021-10-01: Moderate_Up (+1.94%)
2021-10-04: Moderate_Up (+0.66%)
2021-10-05: Strong_Up (+4.21%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Moderate_Down (-1.11%)
2021-10-08: Moderate_Down (-1.18%) | 2021-09-30: Close ₹133.97, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-10-01: Close ₹136.57, RSI 82.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-04: Close ₹137.48, RSI 83.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-05: Close ₹143.27, RSI 86.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-06: Close ₹1... | COALINDIA | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-01: ₹136.57 (+1.94%)
2021-10-04: ₹137.48 (+0.66%)
2021-10-05: ₹143.27 (+4.21%)
2021-10-06: ₹139.58 (-2.58%)
2021-10-07: ₹138.02 (-1.11%)
2021-10-08: ₹136.39 (-1.18%)
2021-10-11: ₹142.47 (+4.46%) | 2021-10-01: +1.94% return
2021-10-04: +0.66% return
2021-10-05: +4.21% return
2021-10-06: -2.58% return
2021-10-07: -1.11% return
2021-10-08: -1.18% return
2021-10-11: +4.46% return | 2021-10-01: Moderate_Up (+1.94%)
2021-10-04: Moderate_Up (+0.66%)
2021-10-05: Strong_Up (+4.21%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Moderate_Down (-1.11%)
2021-10-08: Moderate_Down (-1.18%)
2021-10-11: Strong_Up (+4.46%) | 2021-10-01: Close ₹136.57, RSI 82.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-04: Close ₹137.48, RSI 83.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-05: Close ₹143.27, RSI 86.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-06: Close ₹139.58, RSI 77.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-10-07: Close ₹1... | COALINDIA | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-04: ₹137.48 (+0.66%)
2021-10-05: ₹143.27 (+4.21%)
2021-10-06: ₹139.58 (-2.58%)
2021-10-07: ₹138.02 (-1.11%)
2021-10-08: ₹136.39 (-1.18%)
2021-10-11: ₹142.47 (+4.46%)
2021-10-12: ₹139.90 (-1.80%) | 2021-10-04: +0.66% return
2021-10-05: +4.21% return
2021-10-06: -2.58% return
2021-10-07: -1.11% return
2021-10-08: -1.18% return
2021-10-11: +4.46% return
2021-10-12: -1.80% return | 2021-10-04: Moderate_Up (+0.66%)
2021-10-05: Strong_Up (+4.21%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Moderate_Down (-1.11%)
2021-10-08: Moderate_Down (-1.18%)
2021-10-11: Strong_Up (+4.46%)
2021-10-12: Moderate_Down (-1.80%) | 2021-10-04: Close ₹137.48, RSI 83.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-05: Close ₹143.27, RSI 86.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-06: Close ₹139.58, RSI 77.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-10-07: Close ₹138.02, RSI 74.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-08: Close ₹1... | COALINDIA | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-05: ₹143.27 (+4.21%)
2021-10-06: ₹139.58 (-2.58%)
2021-10-07: ₹138.02 (-1.11%)
2021-10-08: ₹136.39 (-1.18%)
2021-10-11: ₹142.47 (+4.46%)
2021-10-12: ₹139.90 (-1.80%)
2021-10-13: ₹137.55 (-1.68%) | 2021-10-05: +4.21% return
2021-10-06: -2.58% return
2021-10-07: -1.11% return
2021-10-08: -1.18% return
2021-10-11: +4.46% return
2021-10-12: -1.80% return
2021-10-13: -1.68% return | 2021-10-05: Strong_Up (+4.21%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Moderate_Down (-1.11%)
2021-10-08: Moderate_Down (-1.18%)
2021-10-11: Strong_Up (+4.46%)
2021-10-12: Moderate_Down (-1.80%)
2021-10-13: Moderate_Down (-1.68%) | 2021-10-05: Close ₹143.27, RSI 86.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-06: Close ₹139.58, RSI 77.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-10-07: Close ₹138.02, RSI 74.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-08: Close ₹136.39, RSI 70.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-10-11: Close ₹14... | COALINDIA | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-06: ₹139.58 (-2.58%)
2021-10-07: ₹138.02 (-1.11%)
2021-10-08: ₹136.39 (-1.18%)
2021-10-11: ₹142.47 (+4.46%)
2021-10-12: ₹139.90 (-1.80%)
2021-10-13: ₹137.55 (-1.68%)
2021-10-14: ₹133.03 (-3.29%) | 2021-10-06: -2.58% return
2021-10-07: -1.11% return
2021-10-08: -1.18% return
2021-10-11: +4.46% return
2021-10-12: -1.80% return
2021-10-13: -1.68% return
2021-10-14: -3.29% return | 2021-10-06: Strong_Down (-2.58%)
2021-10-07: Moderate_Down (-1.11%)
2021-10-08: Moderate_Down (-1.18%)
2021-10-11: Strong_Up (+4.46%)
2021-10-12: Moderate_Down (-1.80%)
2021-10-13: Moderate_Down (-1.68%)
2021-10-14: Strong_Down (-3.29%) | 2021-10-06: Close ₹139.58, RSI 77.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-10-07: Close ₹138.02, RSI 74.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-08: Close ₹136.39, RSI 70.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-10-11: Close ₹142.47, RSI 75.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-10-12: Close ₹13... | COALINDIA | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-07: ₹138.02 (-1.11%)
2021-10-08: ₹136.39 (-1.18%)
2021-10-11: ₹142.47 (+4.46%)
2021-10-12: ₹139.90 (-1.80%)
2021-10-13: ₹137.55 (-1.68%)
2021-10-14: ₹133.03 (-3.29%)
2021-10-18: ₹134.11 (+0.82%) | 2021-10-07: -1.11% return
2021-10-08: -1.18% return
2021-10-11: +4.46% return
2021-10-12: -1.80% return
2021-10-13: -1.68% return
2021-10-14: -3.29% return
2021-10-18: +0.82% return | 2021-10-07: Moderate_Down (-1.11%)
2021-10-08: Moderate_Down (-1.18%)
2021-10-11: Strong_Up (+4.46%)
2021-10-12: Moderate_Down (-1.80%)
2021-10-13: Moderate_Down (-1.68%)
2021-10-14: Strong_Down (-3.29%)
2021-10-18: Moderate_Up (+0.82%) | 2021-10-07: Close ₹138.02, RSI 74.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-08: Close ₹136.39, RSI 70.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-10-11: Close ₹142.47, RSI 75.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-10-12: Close ₹139.90, RSI 70.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-10-13: Close ₹137... | COALINDIA | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-08: ₹136.39 (-1.18%)
2021-10-11: ₹142.47 (+4.46%)
2021-10-12: ₹139.90 (-1.80%)
2021-10-13: ₹137.55 (-1.68%)
2021-10-14: ₹133.03 (-3.29%)
2021-10-18: ₹134.11 (+0.82%)
2021-10-19: ₹133.53 (-0.43%) | 2021-10-08: -1.18% return
2021-10-11: +4.46% return
2021-10-12: -1.80% return
2021-10-13: -1.68% return
2021-10-14: -3.29% return
2021-10-18: +0.82% return
2021-10-19: -0.43% return | 2021-10-08: Moderate_Down (-1.18%)
2021-10-11: Strong_Up (+4.46%)
2021-10-12: Moderate_Down (-1.80%)
2021-10-13: Moderate_Down (-1.68%)
2021-10-14: Strong_Down (-3.29%)
2021-10-18: Moderate_Up (+0.82%)
2021-10-19: Slight_Down (-0.43%) | 2021-10-08: Close ₹136.39, RSI 70.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-10-11: Close ₹142.47, RSI 75.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-10-12: Close ₹139.90, RSI 70.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-10-13: Close ₹137.55, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-14: Close ₹133.03,... | COALINDIA | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-11: ₹142.47 (+4.46%)
2021-10-12: ₹139.90 (-1.80%)
2021-10-13: ₹137.55 (-1.68%)
2021-10-14: ₹133.03 (-3.29%)
2021-10-18: ₹134.11 (+0.82%)
2021-10-19: ₹133.53 (-0.43%)
2021-10-20: ₹130.64 (-2.17%) | 2021-10-11: +4.46% return
2021-10-12: -1.80% return
2021-10-13: -1.68% return
2021-10-14: -3.29% return
2021-10-18: +0.82% return
2021-10-19: -0.43% return
2021-10-20: -2.17% return | 2021-10-11: Strong_Up (+4.46%)
2021-10-12: Moderate_Down (-1.80%)
2021-10-13: Moderate_Down (-1.68%)
2021-10-14: Strong_Down (-3.29%)
2021-10-18: Moderate_Up (+0.82%)
2021-10-19: Slight_Down (-0.43%)
2021-10-20: Strong_Down (-2.17%) | 2021-10-11: Close ₹142.47, RSI 75.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-10-12: Close ₹139.90, RSI 70.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-10-13: Close ₹137.55, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-14: Close ₹133.03, RSI 58.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-18: Close ₹134.11, RS... | COALINDIA | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-12: ₹139.90 (-1.80%)
2021-10-13: ₹137.55 (-1.68%)
2021-10-14: ₹133.03 (-3.29%)
2021-10-18: ₹134.11 (+0.82%)
2021-10-19: ₹133.53 (-0.43%)
2021-10-20: ₹130.64 (-2.17%)
2021-10-21: ₹132.01 (+1.05%) | 2021-10-12: -1.80% return
2021-10-13: -1.68% return
2021-10-14: -3.29% return
2021-10-18: +0.82% return
2021-10-19: -0.43% return
2021-10-20: -2.17% return
2021-10-21: +1.05% return | 2021-10-12: Moderate_Down (-1.80%)
2021-10-13: Moderate_Down (-1.68%)
2021-10-14: Strong_Down (-3.29%)
2021-10-18: Moderate_Up (+0.82%)
2021-10-19: Slight_Down (-0.43%)
2021-10-20: Strong_Down (-2.17%)
2021-10-21: Moderate_Up (+1.05%) | 2021-10-12: Close ₹139.90, RSI 70.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-10-13: Close ₹137.55, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-14: Close ₹133.03, RSI 58.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-18: Close ₹134.11, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-19: Close ₹133.53, RSI 58... | COALINDIA | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-13: ₹137.55 (-1.68%)
2021-10-14: ₹133.03 (-3.29%)
2021-10-18: ₹134.11 (+0.82%)
2021-10-19: ₹133.53 (-0.43%)
2021-10-20: ₹130.64 (-2.17%)
2021-10-21: ₹132.01 (+1.05%)
2021-10-22: ₹127.31 (-3.56%) | 2021-10-13: -1.68% return
2021-10-14: -3.29% return
2021-10-18: +0.82% return
2021-10-19: -0.43% return
2021-10-20: -2.17% return
2021-10-21: +1.05% return
2021-10-22: -3.56% return | 2021-10-13: Moderate_Down (-1.68%)
2021-10-14: Strong_Down (-3.29%)
2021-10-18: Moderate_Up (+0.82%)
2021-10-19: Slight_Down (-0.43%)
2021-10-20: Strong_Down (-2.17%)
2021-10-21: Moderate_Up (+1.05%)
2021-10-22: Strong_Down (-3.56%) | 2021-10-13: Close ₹137.55, RSI 65.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-14: Close ₹133.03, RSI 58.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-18: Close ₹134.11, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-19: Close ₹133.53, RSI 58.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-20: Close ₹130.64, RSI 53.8 ... | COALINDIA | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-14: ₹133.03 (-3.29%)
2021-10-18: ₹134.11 (+0.82%)
2021-10-19: ₹133.53 (-0.43%)
2021-10-20: ₹130.64 (-2.17%)
2021-10-21: ₹132.01 (+1.05%)
2021-10-22: ₹127.31 (-3.56%)
2021-10-25: ₹126.01 (-1.02%) | 2021-10-14: -3.29% return
2021-10-18: +0.82% return
2021-10-19: -0.43% return
2021-10-20: -2.17% return
2021-10-21: +1.05% return
2021-10-22: -3.56% return
2021-10-25: -1.02% return | 2021-10-14: Strong_Down (-3.29%)
2021-10-18: Moderate_Up (+0.82%)
2021-10-19: Slight_Down (-0.43%)
2021-10-20: Strong_Down (-2.17%)
2021-10-21: Moderate_Up (+1.05%)
2021-10-22: Strong_Down (-3.56%)
2021-10-25: Moderate_Down (-1.02%) | 2021-10-14: Close ₹133.03, RSI 58.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-18: Close ₹134.11, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-19: Close ₹133.53, RSI 58.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-20: Close ₹130.64, RSI 53.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-21: Close ₹132.01, RSI 55.6 ... | COALINDIA | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-18: ₹134.11 (+0.82%)
2021-10-19: ₹133.53 (-0.43%)
2021-10-20: ₹130.64 (-2.17%)
2021-10-21: ₹132.01 (+1.05%)
2021-10-22: ₹127.31 (-3.56%)
2021-10-25: ₹126.01 (-1.02%)
2021-10-26: ₹126.69 (+0.55%) | 2021-10-18: +0.82% return
2021-10-19: -0.43% return
2021-10-20: -2.17% return
2021-10-21: +1.05% return
2021-10-22: -3.56% return
2021-10-25: -1.02% return
2021-10-26: +0.55% return | 2021-10-18: Moderate_Up (+0.82%)
2021-10-19: Slight_Down (-0.43%)
2021-10-20: Strong_Down (-2.17%)
2021-10-21: Moderate_Up (+1.05%)
2021-10-22: Strong_Down (-3.56%)
2021-10-25: Moderate_Down (-1.02%)
2021-10-26: Moderate_Up (+0.55%) | 2021-10-18: Close ₹134.11, RSI 59.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-19: Close ₹133.53, RSI 58.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-20: Close ₹130.64, RSI 53.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-21: Close ₹132.01, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-22: Close ₹127.31, RSI 48.5 ... | COALINDIA | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-19: ₹133.53 (-0.43%)
2021-10-20: ₹130.64 (-2.17%)
2021-10-21: ₹132.01 (+1.05%)
2021-10-22: ₹127.31 (-3.56%)
2021-10-25: ₹126.01 (-1.02%)
2021-10-26: ₹126.69 (+0.55%)
2021-10-27: ₹125.64 (-0.83%) | 2021-10-19: -0.43% return
2021-10-20: -2.17% return
2021-10-21: +1.05% return
2021-10-22: -3.56% return
2021-10-25: -1.02% return
2021-10-26: +0.55% return
2021-10-27: -0.83% return | 2021-10-19: Slight_Down (-0.43%)
2021-10-20: Strong_Down (-2.17%)
2021-10-21: Moderate_Up (+1.05%)
2021-10-22: Strong_Down (-3.56%)
2021-10-25: Moderate_Down (-1.02%)
2021-10-26: Moderate_Up (+0.55%)
2021-10-27: Moderate_Down (-0.83%) | 2021-10-19: Close ₹133.53, RSI 58.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-20: Close ₹130.64, RSI 53.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-21: Close ₹132.01, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-22: Close ₹127.31, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-25: Close ₹126.01, RSI 46.8 ... | COALINDIA | 2021-10-18 | 2021-10-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.