prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-20: ₹130.64 (-2.17%)
2021-10-21: ₹132.01 (+1.05%)
2021-10-22: ₹127.31 (-3.56%)
2021-10-25: ₹126.01 (-1.02%)
2021-10-26: ₹126.69 (+0.55%)
2021-10-27: ₹125.64 (-0.83%)
2021-10-28: ₹120.54 (-4.06%) | 2021-10-20: -2.17% return
2021-10-21: +1.05% return
2021-10-22: -3.56% return
2021-10-25: -1.02% return
2021-10-26: +0.55% return
2021-10-27: -0.83% return
2021-10-28: -4.06% return | 2021-10-20: Strong_Down (-2.17%)
2021-10-21: Moderate_Up (+1.05%)
2021-10-22: Strong_Down (-3.56%)
2021-10-25: Moderate_Down (-1.02%)
2021-10-26: Moderate_Up (+0.55%)
2021-10-27: Moderate_Down (-0.83%)
2021-10-28: Strong_Down (-4.06%) | 2021-10-20: Close ₹130.64, RSI 53.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-21: Close ₹132.01, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-22: Close ₹127.31, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-25: Close ₹126.01, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-26: Close ₹126.69, RSI 47.9... | COALINDIA | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-21: ₹132.01 (+1.05%)
2021-10-22: ₹127.31 (-3.56%)
2021-10-25: ₹126.01 (-1.02%)
2021-10-26: ₹126.69 (+0.55%)
2021-10-27: ₹125.64 (-0.83%)
2021-10-28: ₹120.54 (-4.06%)
2021-10-29: ₹119.02 (-1.26%) | 2021-10-21: +1.05% return
2021-10-22: -3.56% return
2021-10-25: -1.02% return
2021-10-26: +0.55% return
2021-10-27: -0.83% return
2021-10-28: -4.06% return
2021-10-29: -1.26% return | 2021-10-21: Moderate_Up (+1.05%)
2021-10-22: Strong_Down (-3.56%)
2021-10-25: Moderate_Down (-1.02%)
2021-10-26: Moderate_Up (+0.55%)
2021-10-27: Moderate_Down (-0.83%)
2021-10-28: Strong_Down (-4.06%)
2021-10-29: Moderate_Down (-1.26%) | 2021-10-21: Close ₹132.01, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-22: Close ₹127.31, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-25: Close ₹126.01, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-26: Close ₹126.69, RSI 47.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-27: Close ₹125.64, RSI 46.... | COALINDIA | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-22: ₹127.31 (-3.56%)
2021-10-25: ₹126.01 (-1.02%)
2021-10-26: ₹126.69 (+0.55%)
2021-10-27: ₹125.64 (-0.83%)
2021-10-28: ₹120.54 (-4.06%)
2021-10-29: ₹119.02 (-1.26%)
2021-11-01: ₹123.58 (+3.83%) | 2021-10-22: -3.56% return
2021-10-25: -1.02% return
2021-10-26: +0.55% return
2021-10-27: -0.83% return
2021-10-28: -4.06% return
2021-10-29: -1.26% return
2021-11-01: +3.83% return | 2021-10-22: Strong_Down (-3.56%)
2021-10-25: Moderate_Down (-1.02%)
2021-10-26: Moderate_Up (+0.55%)
2021-10-27: Moderate_Down (-0.83%)
2021-10-28: Strong_Down (-4.06%)
2021-10-29: Moderate_Down (-1.26%)
2021-11-01: Strong_Up (+3.83%) | 2021-10-22: Close ₹127.31, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-25: Close ₹126.01, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-26: Close ₹126.69, RSI 47.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-27: Close ₹125.64, RSI 46.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-10-28: Close ₹120.54, RSI 39... | COALINDIA | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-25: ₹126.01 (-1.02%)
2021-10-26: ₹126.69 (+0.55%)
2021-10-27: ₹125.64 (-0.83%)
2021-10-28: ₹120.54 (-4.06%)
2021-10-29: ₹119.02 (-1.26%)
2021-11-01: ₹123.58 (+3.83%)
2021-11-02: ₹122.46 (-0.91%) | 2021-10-25: -1.02% return
2021-10-26: +0.55% return
2021-10-27: -0.83% return
2021-10-28: -4.06% return
2021-10-29: -1.26% return
2021-11-01: +3.83% return
2021-11-02: -0.91% return | 2021-10-25: Moderate_Down (-1.02%)
2021-10-26: Moderate_Up (+0.55%)
2021-10-27: Moderate_Down (-0.83%)
2021-10-28: Strong_Down (-4.06%)
2021-10-29: Moderate_Down (-1.26%)
2021-11-01: Strong_Up (+3.83%)
2021-11-02: Moderate_Down (-0.91%) | 2021-10-25: Close ₹126.01, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-26: Close ₹126.69, RSI 47.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-27: Close ₹125.64, RSI 46.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-10-28: Close ₹120.54, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-29: Close ₹119.02, RSI ... | COALINDIA | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-26: ₹126.69 (+0.55%)
2021-10-27: ₹125.64 (-0.83%)
2021-10-28: ₹120.54 (-4.06%)
2021-10-29: ₹119.02 (-1.26%)
2021-11-01: ₹123.58 (+3.83%)
2021-11-02: ₹122.46 (-0.91%)
2021-11-03: ₹122.86 (+0.33%) | 2021-10-26: +0.55% return
2021-10-27: -0.83% return
2021-10-28: -4.06% return
2021-10-29: -1.26% return
2021-11-01: +3.83% return
2021-11-02: -0.91% return
2021-11-03: +0.33% return | 2021-10-26: Moderate_Up (+0.55%)
2021-10-27: Moderate_Down (-0.83%)
2021-10-28: Strong_Down (-4.06%)
2021-10-29: Moderate_Down (-1.26%)
2021-11-01: Strong_Up (+3.83%)
2021-11-02: Moderate_Down (-0.91%)
2021-11-03: Slight_Up (+0.33%) | 2021-10-26: Close ₹126.69, RSI 47.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-27: Close ₹125.64, RSI 46.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-10-28: Close ₹120.54, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-29: Close ₹119.02, RSI 37.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-01: Close ₹123.58, RSI... | COALINDIA | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-27: ₹125.64 (-0.83%)
2021-10-28: ₹120.54 (-4.06%)
2021-10-29: ₹119.02 (-1.26%)
2021-11-01: ₹123.58 (+3.83%)
2021-11-02: ₹122.46 (-0.91%)
2021-11-03: ₹122.86 (+0.33%)
2021-11-04: ₹123.54 (+0.56%) | 2021-10-27: -0.83% return
2021-10-28: -4.06% return
2021-10-29: -1.26% return
2021-11-01: +3.83% return
2021-11-02: -0.91% return
2021-11-03: +0.33% return
2021-11-04: +0.56% return | 2021-10-27: Moderate_Down (-0.83%)
2021-10-28: Strong_Down (-4.06%)
2021-10-29: Moderate_Down (-1.26%)
2021-11-01: Strong_Up (+3.83%)
2021-11-02: Moderate_Down (-0.91%)
2021-11-03: Slight_Up (+0.33%)
2021-11-04: Moderate_Up (+0.56%) | 2021-10-27: Close ₹125.64, RSI 46.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-10-28: Close ₹120.54, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-29: Close ₹119.02, RSI 37.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-01: Close ₹123.58, RSI 45.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-02: Close ₹122.46, RSI... | COALINDIA | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-28: ₹120.54 (-4.06%)
2021-10-29: ₹119.02 (-1.26%)
2021-11-01: ₹123.58 (+3.83%)
2021-11-02: ₹122.46 (-0.91%)
2021-11-03: ₹122.86 (+0.33%)
2021-11-04: ₹123.54 (+0.56%)
2021-11-08: ₹124.27 (+0.59%) | 2021-10-28: -4.06% return
2021-10-29: -1.26% return
2021-11-01: +3.83% return
2021-11-02: -0.91% return
2021-11-03: +0.33% return
2021-11-04: +0.56% return
2021-11-08: +0.59% return | 2021-10-28: Strong_Down (-4.06%)
2021-10-29: Moderate_Down (-1.26%)
2021-11-01: Strong_Up (+3.83%)
2021-11-02: Moderate_Down (-0.91%)
2021-11-03: Slight_Up (+0.33%)
2021-11-04: Moderate_Up (+0.56%)
2021-11-08: Moderate_Up (+0.59%) | 2021-10-28: Close ₹120.54, RSI 39.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-10-29: Close ₹119.02, RSI 37.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-01: Close ₹123.58, RSI 45.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-02: Close ₹122.46, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹122.86, RSI... | COALINDIA | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-10-29: ₹119.02 (-1.26%)
2021-11-01: ₹123.58 (+3.83%)
2021-11-02: ₹122.46 (-0.91%)
2021-11-03: ₹122.86 (+0.33%)
2021-11-04: ₹123.54 (+0.56%)
2021-11-08: ₹124.27 (+0.59%)
2021-11-09: ₹123.40 (-0.70%) | 2021-10-29: -1.26% return
2021-11-01: +3.83% return
2021-11-02: -0.91% return
2021-11-03: +0.33% return
2021-11-04: +0.56% return
2021-11-08: +0.59% return
2021-11-09: -0.70% return | 2021-10-29: Moderate_Down (-1.26%)
2021-11-01: Strong_Up (+3.83%)
2021-11-02: Moderate_Down (-0.91%)
2021-11-03: Slight_Up (+0.33%)
2021-11-04: Moderate_Up (+0.56%)
2021-11-08: Moderate_Up (+0.59%)
2021-11-09: Moderate_Down (-0.70%) | 2021-10-29: Close ₹119.02, RSI 37.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-01: Close ₹123.58, RSI 45.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-02: Close ₹122.46, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹122.86, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-04: Close ₹123.54, RSI 4... | COALINDIA | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-01: ₹123.58 (+3.83%)
2021-11-02: ₹122.46 (-0.91%)
2021-11-03: ₹122.86 (+0.33%)
2021-11-04: ₹123.54 (+0.56%)
2021-11-08: ₹124.27 (+0.59%)
2021-11-09: ₹123.40 (-0.70%)
2021-11-10: ₹120.65 (-2.23%) | 2021-11-01: +3.83% return
2021-11-02: -0.91% return
2021-11-03: +0.33% return
2021-11-04: +0.56% return
2021-11-08: +0.59% return
2021-11-09: -0.70% return
2021-11-10: -2.23% return | 2021-11-01: Strong_Up (+3.83%)
2021-11-02: Moderate_Down (-0.91%)
2021-11-03: Slight_Up (+0.33%)
2021-11-04: Moderate_Up (+0.56%)
2021-11-08: Moderate_Up (+0.59%)
2021-11-09: Moderate_Down (-0.70%)
2021-11-10: Strong_Down (-2.23%) | 2021-11-01: Close ₹123.58, RSI 45.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-02: Close ₹122.46, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹122.86, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-04: Close ₹123.54, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-08: Close ₹124.27, RSI 47.... | COALINDIA | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-02: ₹122.46 (-0.91%)
2021-11-03: ₹122.86 (+0.33%)
2021-11-04: ₹123.54 (+0.56%)
2021-11-08: ₹124.27 (+0.59%)
2021-11-09: ₹123.40 (-0.70%)
2021-11-10: ₹120.65 (-2.23%)
2021-11-11: ₹120.87 (+0.18%) | 2021-11-02: -0.91% return
2021-11-03: +0.33% return
2021-11-04: +0.56% return
2021-11-08: +0.59% return
2021-11-09: -0.70% return
2021-11-10: -2.23% return
2021-11-11: +0.18% return | 2021-11-02: Moderate_Down (-0.91%)
2021-11-03: Slight_Up (+0.33%)
2021-11-04: Moderate_Up (+0.56%)
2021-11-08: Moderate_Up (+0.59%)
2021-11-09: Moderate_Down (-0.70%)
2021-11-10: Strong_Down (-2.23%)
2021-11-11: Slight_Up (+0.18%) | 2021-11-02: Close ₹122.46, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-03: Close ₹122.86, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-04: Close ₹123.54, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-08: Close ₹124.27, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-09: Close ₹123.40, RSI 45.9... | COALINDIA | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-03: ₹122.86 (+0.33%)
2021-11-04: ₹123.54 (+0.56%)
2021-11-08: ₹124.27 (+0.59%)
2021-11-09: ₹123.40 (-0.70%)
2021-11-10: ₹120.65 (-2.23%)
2021-11-11: ₹120.87 (+0.18%)
2021-11-12: ₹120.83 (-0.03%) | 2021-11-03: +0.33% return
2021-11-04: +0.56% return
2021-11-08: +0.59% return
2021-11-09: -0.70% return
2021-11-10: -2.23% return
2021-11-11: +0.18% return
2021-11-12: -0.03% return | 2021-11-03: Slight_Up (+0.33%)
2021-11-04: Moderate_Up (+0.56%)
2021-11-08: Moderate_Up (+0.59%)
2021-11-09: Moderate_Down (-0.70%)
2021-11-10: Strong_Down (-2.23%)
2021-11-11: Slight_Up (+0.18%)
2021-11-12: Slight_Down (-0.03%) | 2021-11-03: Close ₹122.86, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-04: Close ₹123.54, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-08: Close ₹124.27, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-09: Close ₹123.40, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-10: Close ₹120.65, RSI 41.6 ... | COALINDIA | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-04: ₹123.54 (+0.56%)
2021-11-08: ₹124.27 (+0.59%)
2021-11-09: ₹123.40 (-0.70%)
2021-11-10: ₹120.65 (-2.23%)
2021-11-11: ₹120.87 (+0.18%)
2021-11-12: ₹120.83 (-0.03%)
2021-11-15: ₹115.62 (-4.31%) | 2021-11-04: +0.56% return
2021-11-08: +0.59% return
2021-11-09: -0.70% return
2021-11-10: -2.23% return
2021-11-11: +0.18% return
2021-11-12: -0.03% return
2021-11-15: -4.31% return | 2021-11-04: Moderate_Up (+0.56%)
2021-11-08: Moderate_Up (+0.59%)
2021-11-09: Moderate_Down (-0.70%)
2021-11-10: Strong_Down (-2.23%)
2021-11-11: Slight_Up (+0.18%)
2021-11-12: Slight_Down (-0.03%)
2021-11-15: Strong_Down (-4.31%) | 2021-11-04: Close ₹123.54, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-08: Close ₹124.27, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-09: Close ₹123.40, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-10: Close ₹120.65, RSI 41.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-11: Close ₹120.87, RSI 42.1 ... | COALINDIA | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-08: ₹124.27 (+0.59%)
2021-11-09: ₹123.40 (-0.70%)
2021-11-10: ₹120.65 (-2.23%)
2021-11-11: ₹120.87 (+0.18%)
2021-11-12: ₹120.83 (-0.03%)
2021-11-15: ₹115.62 (-4.31%)
2021-11-16: ₹115.11 (-0.44%) | 2021-11-08: +0.59% return
2021-11-09: -0.70% return
2021-11-10: -2.23% return
2021-11-11: +0.18% return
2021-11-12: -0.03% return
2021-11-15: -4.31% return
2021-11-16: -0.44% return | 2021-11-08: Moderate_Up (+0.59%)
2021-11-09: Moderate_Down (-0.70%)
2021-11-10: Strong_Down (-2.23%)
2021-11-11: Slight_Up (+0.18%)
2021-11-12: Slight_Down (-0.03%)
2021-11-15: Strong_Down (-4.31%)
2021-11-16: Slight_Down (-0.44%) | 2021-11-08: Close ₹124.27, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-09: Close ₹123.40, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-10: Close ₹120.65, RSI 41.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-11: Close ₹120.87, RSI 42.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹120.83, RSI 42.0 ... | COALINDIA | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-09: ₹123.40 (-0.70%)
2021-11-10: ₹120.65 (-2.23%)
2021-11-11: ₹120.87 (+0.18%)
2021-11-12: ₹120.83 (-0.03%)
2021-11-15: ₹115.62 (-4.31%)
2021-11-16: ₹115.11 (-0.44%)
2021-11-17: ₹112.98 (-1.85%) | 2021-11-09: -0.70% return
2021-11-10: -2.23% return
2021-11-11: +0.18% return
2021-11-12: -0.03% return
2021-11-15: -4.31% return
2021-11-16: -0.44% return
2021-11-17: -1.85% return | 2021-11-09: Moderate_Down (-0.70%)
2021-11-10: Strong_Down (-2.23%)
2021-11-11: Slight_Up (+0.18%)
2021-11-12: Slight_Down (-0.03%)
2021-11-15: Strong_Down (-4.31%)
2021-11-16: Slight_Down (-0.44%)
2021-11-17: Moderate_Down (-1.85%) | 2021-11-09: Close ₹123.40, RSI 45.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-10: Close ₹120.65, RSI 41.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-11: Close ₹120.87, RSI 42.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹120.83, RSI 42.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-15: Close ₹115.62, RSI 34.4 ... | COALINDIA | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-10: ₹120.65 (-2.23%)
2021-11-11: ₹120.87 (+0.18%)
2021-11-12: ₹120.83 (-0.03%)
2021-11-15: ₹115.62 (-4.31%)
2021-11-16: ₹115.11 (-0.44%)
2021-11-17: ₹112.98 (-1.85%)
2021-11-18: ₹111.02 (-1.73%) | 2021-11-10: -2.23% return
2021-11-11: +0.18% return
2021-11-12: -0.03% return
2021-11-15: -4.31% return
2021-11-16: -0.44% return
2021-11-17: -1.85% return
2021-11-18: -1.73% return | 2021-11-10: Strong_Down (-2.23%)
2021-11-11: Slight_Up (+0.18%)
2021-11-12: Slight_Down (-0.03%)
2021-11-15: Strong_Down (-4.31%)
2021-11-16: Slight_Down (-0.44%)
2021-11-17: Moderate_Down (-1.85%)
2021-11-18: Moderate_Down (-1.73%) | 2021-11-10: Close ₹120.65, RSI 41.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-11: Close ₹120.87, RSI 42.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹120.83, RSI 42.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-15: Close ₹115.62, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-16: Close ₹115.11, RSI 33.7... | COALINDIA | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-11: ₹120.87 (+0.18%)
2021-11-12: ₹120.83 (-0.03%)
2021-11-15: ₹115.62 (-4.31%)
2021-11-16: ₹115.11 (-0.44%)
2021-11-17: ₹112.98 (-1.85%)
2021-11-18: ₹111.02 (-1.73%)
2021-11-22: ₹108.96 (-1.86%) | 2021-11-11: +0.18% return
2021-11-12: -0.03% return
2021-11-15: -4.31% return
2021-11-16: -0.44% return
2021-11-17: -1.85% return
2021-11-18: -1.73% return
2021-11-22: -1.86% return | 2021-11-11: Slight_Up (+0.18%)
2021-11-12: Slight_Down (-0.03%)
2021-11-15: Strong_Down (-4.31%)
2021-11-16: Slight_Down (-0.44%)
2021-11-17: Moderate_Down (-1.85%)
2021-11-18: Moderate_Down (-1.73%)
2021-11-22: Moderate_Down (-1.86%) | 2021-11-11: Close ₹120.87, RSI 42.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹120.83, RSI 42.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-15: Close ₹115.62, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-16: Close ₹115.11, RSI 33.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-17: Close ₹112.98, RSI 31.... | COALINDIA | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-12: ₹120.83 (-0.03%)
2021-11-15: ₹115.62 (-4.31%)
2021-11-16: ₹115.11 (-0.44%)
2021-11-17: ₹112.98 (-1.85%)
2021-11-18: ₹111.02 (-1.73%)
2021-11-22: ₹108.96 (-1.86%)
2021-11-23: ₹113.05 (+3.75%) | 2021-11-12: -0.03% return
2021-11-15: -4.31% return
2021-11-16: -0.44% return
2021-11-17: -1.85% return
2021-11-18: -1.73% return
2021-11-22: -1.86% return
2021-11-23: +3.75% return | 2021-11-12: Slight_Down (-0.03%)
2021-11-15: Strong_Down (-4.31%)
2021-11-16: Slight_Down (-0.44%)
2021-11-17: Moderate_Down (-1.85%)
2021-11-18: Moderate_Down (-1.73%)
2021-11-22: Moderate_Down (-1.86%)
2021-11-23: Strong_Up (+3.75%) | 2021-11-12: Close ₹120.83, RSI 42.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-15: Close ₹115.62, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-16: Close ₹115.11, RSI 33.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-17: Close ₹112.98, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-18: Close ₹111.02, RSI 2... | COALINDIA | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-15: ₹115.62 (-4.31%)
2021-11-16: ₹115.11 (-0.44%)
2021-11-17: ₹112.98 (-1.85%)
2021-11-18: ₹111.02 (-1.73%)
2021-11-22: ₹108.96 (-1.86%)
2021-11-23: ₹113.05 (+3.75%)
2021-11-24: ₹115.15 (+1.86%) | 2021-11-15: -4.31% return
2021-11-16: -0.44% return
2021-11-17: -1.85% return
2021-11-18: -1.73% return
2021-11-22: -1.86% return
2021-11-23: +3.75% return
2021-11-24: +1.86% return | 2021-11-15: Strong_Down (-4.31%)
2021-11-16: Slight_Down (-0.44%)
2021-11-17: Moderate_Down (-1.85%)
2021-11-18: Moderate_Down (-1.73%)
2021-11-22: Moderate_Down (-1.86%)
2021-11-23: Strong_Up (+3.75%)
2021-11-24: Moderate_Up (+1.86%) | 2021-11-15: Close ₹115.62, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-16: Close ₹115.11, RSI 33.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-17: Close ₹112.98, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-18: Close ₹111.02, RSI 28.9 (Oversold), BB_Pos -0.04 (Near_Lower)
2021-11-22: Close ₹108.96, RS... | COALINDIA | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-16: ₹115.11 (-0.44%)
2021-11-17: ₹112.98 (-1.85%)
2021-11-18: ₹111.02 (-1.73%)
2021-11-22: ₹108.96 (-1.86%)
2021-11-23: ₹113.05 (+3.75%)
2021-11-24: ₹115.15 (+1.86%)
2021-11-25: ₹114.75 (-0.35%) | 2021-11-16: -0.44% return
2021-11-17: -1.85% return
2021-11-18: -1.73% return
2021-11-22: -1.86% return
2021-11-23: +3.75% return
2021-11-24: +1.86% return
2021-11-25: -0.35% return | 2021-11-16: Slight_Down (-0.44%)
2021-11-17: Moderate_Down (-1.85%)
2021-11-18: Moderate_Down (-1.73%)
2021-11-22: Moderate_Down (-1.86%)
2021-11-23: Strong_Up (+3.75%)
2021-11-24: Moderate_Up (+1.86%)
2021-11-25: Slight_Down (-0.35%) | 2021-11-16: Close ₹115.11, RSI 33.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-17: Close ₹112.98, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-18: Close ₹111.02, RSI 28.9 (Oversold), BB_Pos -0.04 (Near_Lower)
2021-11-22: Close ₹108.96, RSI 26.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-23: Close ₹113.05, ... | COALINDIA | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-17: ₹112.98 (-1.85%)
2021-11-18: ₹111.02 (-1.73%)
2021-11-22: ₹108.96 (-1.86%)
2021-11-23: ₹113.05 (+3.75%)
2021-11-24: ₹115.15 (+1.86%)
2021-11-25: ₹114.75 (-0.35%)
2021-11-26: ₹112.83 (-1.67%) | 2021-11-17: -1.85% return
2021-11-18: -1.73% return
2021-11-22: -1.86% return
2021-11-23: +3.75% return
2021-11-24: +1.86% return
2021-11-25: -0.35% return
2021-11-26: -1.67% return | 2021-11-17: Moderate_Down (-1.85%)
2021-11-18: Moderate_Down (-1.73%)
2021-11-22: Moderate_Down (-1.86%)
2021-11-23: Strong_Up (+3.75%)
2021-11-24: Moderate_Up (+1.86%)
2021-11-25: Slight_Down (-0.35%)
2021-11-26: Moderate_Down (-1.67%) | 2021-11-17: Close ₹112.98, RSI 31.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-18: Close ₹111.02, RSI 28.9 (Oversold), BB_Pos -0.04 (Near_Lower)
2021-11-22: Close ₹108.96, RSI 26.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-23: Close ₹113.05, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-24: Close ₹115.15, ... | COALINDIA | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-18: ₹111.02 (-1.73%)
2021-11-22: ₹108.96 (-1.86%)
2021-11-23: ₹113.05 (+3.75%)
2021-11-24: ₹115.15 (+1.86%)
2021-11-25: ₹114.75 (-0.35%)
2021-11-26: ₹112.83 (-1.67%)
2021-11-29: ₹111.64 (-1.06%) | 2021-11-18: -1.73% return
2021-11-22: -1.86% return
2021-11-23: +3.75% return
2021-11-24: +1.86% return
2021-11-25: -0.35% return
2021-11-26: -1.67% return
2021-11-29: -1.06% return | 2021-11-18: Moderate_Down (-1.73%)
2021-11-22: Moderate_Down (-1.86%)
2021-11-23: Strong_Up (+3.75%)
2021-11-24: Moderate_Up (+1.86%)
2021-11-25: Slight_Down (-0.35%)
2021-11-26: Moderate_Down (-1.67%)
2021-11-29: Moderate_Down (-1.06%) | 2021-11-18: Close ₹111.02, RSI 28.9 (Oversold), BB_Pos -0.04 (Near_Lower)
2021-11-22: Close ₹108.96, RSI 26.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-23: Close ₹113.05, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-24: Close ₹115.15, RSI 41.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-25: Close ₹114.75, RS... | COALINDIA | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-22: ₹108.96 (-1.86%)
2021-11-23: ₹113.05 (+3.75%)
2021-11-24: ₹115.15 (+1.86%)
2021-11-25: ₹114.75 (-0.35%)
2021-11-26: ₹112.83 (-1.67%)
2021-11-29: ₹111.64 (-1.06%)
2021-11-30: ₹110.01 (-1.46%) | 2021-11-22: -1.86% return
2021-11-23: +3.75% return
2021-11-24: +1.86% return
2021-11-25: -0.35% return
2021-11-26: -1.67% return
2021-11-29: -1.06% return
2021-11-30: -1.46% return | 2021-11-22: Moderate_Down (-1.86%)
2021-11-23: Strong_Up (+3.75%)
2021-11-24: Moderate_Up (+1.86%)
2021-11-25: Slight_Down (-0.35%)
2021-11-26: Moderate_Down (-1.67%)
2021-11-29: Moderate_Down (-1.06%)
2021-11-30: Moderate_Down (-1.46%) | 2021-11-22: Close ₹108.96, RSI 26.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2021-11-23: Close ₹113.05, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-24: Close ₹115.15, RSI 41.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-25: Close ₹114.75, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-26: Close ₹112.83, RSI 3... | COALINDIA | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-23: ₹113.05 (+3.75%)
2021-11-24: ₹115.15 (+1.86%)
2021-11-25: ₹114.75 (-0.35%)
2021-11-26: ₹112.83 (-1.67%)
2021-11-29: ₹111.64 (-1.06%)
2021-11-30: ₹110.01 (-1.46%)
2021-12-01: ₹112.58 (+2.34%) | 2021-11-23: +3.75% return
2021-11-24: +1.86% return
2021-11-25: -0.35% return
2021-11-26: -1.67% return
2021-11-29: -1.06% return
2021-11-30: -1.46% return
2021-12-01: +2.34% return | 2021-11-23: Strong_Up (+3.75%)
2021-11-24: Moderate_Up (+1.86%)
2021-11-25: Slight_Down (-0.35%)
2021-11-26: Moderate_Down (-1.67%)
2021-11-29: Moderate_Down (-1.06%)
2021-11-30: Moderate_Down (-1.46%)
2021-12-01: Strong_Up (+2.34%) | 2021-11-23: Close ₹113.05, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-24: Close ₹115.15, RSI 41.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-25: Close ₹114.75, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-26: Close ₹112.83, RSI 37.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-29: Close ₹111.64, RSI 36.2... | COALINDIA | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-24: ₹115.15 (+1.86%)
2021-11-25: ₹114.75 (-0.35%)
2021-11-26: ₹112.83 (-1.67%)
2021-11-29: ₹111.64 (-1.06%)
2021-11-30: ₹110.01 (-1.46%)
2021-12-01: ₹112.58 (+2.34%)
2021-12-02: ₹115.29 (+2.41%) | 2021-11-24: +1.86% return
2021-11-25: -0.35% return
2021-11-26: -1.67% return
2021-11-29: -1.06% return
2021-11-30: -1.46% return
2021-12-01: +2.34% return
2021-12-02: +2.41% return | 2021-11-24: Moderate_Up (+1.86%)
2021-11-25: Slight_Down (-0.35%)
2021-11-26: Moderate_Down (-1.67%)
2021-11-29: Moderate_Down (-1.06%)
2021-11-30: Moderate_Down (-1.46%)
2021-12-01: Strong_Up (+2.34%)
2021-12-02: Strong_Up (+2.41%) | 2021-11-24: Close ₹115.15, RSI 41.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-25: Close ₹114.75, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-26: Close ₹112.83, RSI 37.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-29: Close ₹111.64, RSI 36.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-30: Close ₹110.01, RSI 34.0... | COALINDIA | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-25: ₹114.75 (-0.35%)
2021-11-26: ₹112.83 (-1.67%)
2021-11-29: ₹111.64 (-1.06%)
2021-11-30: ₹110.01 (-1.46%)
2021-12-01: ₹112.58 (+2.34%)
2021-12-02: ₹115.29 (+2.41%)
2021-12-03: ₹115.62 (+0.28%) | 2021-11-25: -0.35% return
2021-11-26: -1.67% return
2021-11-29: -1.06% return
2021-11-30: -1.46% return
2021-12-01: +2.34% return
2021-12-02: +2.41% return
2021-12-03: +0.28% return | 2021-11-25: Slight_Down (-0.35%)
2021-11-26: Moderate_Down (-1.67%)
2021-11-29: Moderate_Down (-1.06%)
2021-11-30: Moderate_Down (-1.46%)
2021-12-01: Strong_Up (+2.34%)
2021-12-02: Strong_Up (+2.41%)
2021-12-03: Slight_Up (+0.28%) | 2021-11-25: Close ₹114.75, RSI 40.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-26: Close ₹112.83, RSI 37.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-29: Close ₹111.64, RSI 36.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-30: Close ₹110.01, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-01: Close ₹112.58, RSI 40.... | COALINDIA | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-26: ₹112.83 (-1.67%)
2021-11-29: ₹111.64 (-1.06%)
2021-11-30: ₹110.01 (-1.46%)
2021-12-01: ₹112.58 (+2.34%)
2021-12-02: ₹115.29 (+2.41%)
2021-12-03: ₹115.62 (+0.28%)
2021-12-06: ₹113.93 (-1.46%) | 2021-11-26: -1.67% return
2021-11-29: -1.06% return
2021-11-30: -1.46% return
2021-12-01: +2.34% return
2021-12-02: +2.41% return
2021-12-03: +0.28% return
2021-12-06: -1.46% return | 2021-11-26: Moderate_Down (-1.67%)
2021-11-29: Moderate_Down (-1.06%)
2021-11-30: Moderate_Down (-1.46%)
2021-12-01: Strong_Up (+2.34%)
2021-12-02: Strong_Up (+2.41%)
2021-12-03: Slight_Up (+0.28%)
2021-12-06: Moderate_Down (-1.46%) | 2021-11-26: Close ₹112.83, RSI 37.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-29: Close ₹111.64, RSI 36.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-30: Close ₹110.01, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-01: Close ₹112.58, RSI 40.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-02: Close ₹115.29, RSI 46.... | COALINDIA | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-29: ₹111.64 (-1.06%)
2021-11-30: ₹110.01 (-1.46%)
2021-12-01: ₹112.58 (+2.34%)
2021-12-02: ₹115.29 (+2.41%)
2021-12-03: ₹115.62 (+0.28%)
2021-12-06: ₹113.93 (-1.46%)
2021-12-07: ₹115.54 (+1.41%) | 2021-11-29: -1.06% return
2021-11-30: -1.46% return
2021-12-01: +2.34% return
2021-12-02: +2.41% return
2021-12-03: +0.28% return
2021-12-06: -1.46% return
2021-12-07: +1.41% return | 2021-11-29: Moderate_Down (-1.06%)
2021-11-30: Moderate_Down (-1.46%)
2021-12-01: Strong_Up (+2.34%)
2021-12-02: Strong_Up (+2.41%)
2021-12-03: Slight_Up (+0.28%)
2021-12-06: Moderate_Down (-1.46%)
2021-12-07: Moderate_Up (+1.41%) | 2021-11-29: Close ₹111.64, RSI 36.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-30: Close ₹110.01, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-01: Close ₹112.58, RSI 40.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-02: Close ₹115.29, RSI 46.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-03: Close ₹115.62, RSI 46.... | COALINDIA | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-11-30: ₹110.01 (-1.46%)
2021-12-01: ₹112.58 (+2.34%)
2021-12-02: ₹115.29 (+2.41%)
2021-12-03: ₹115.62 (+0.28%)
2021-12-06: ₹113.93 (-1.46%)
2021-12-07: ₹115.54 (+1.41%)
2021-12-08: ₹115.73 (+0.17%) | 2021-11-30: -1.46% return
2021-12-01: +2.34% return
2021-12-02: +2.41% return
2021-12-03: +0.28% return
2021-12-06: -1.46% return
2021-12-07: +1.41% return
2021-12-08: +0.17% return | 2021-11-30: Moderate_Down (-1.46%)
2021-12-01: Strong_Up (+2.34%)
2021-12-02: Strong_Up (+2.41%)
2021-12-03: Slight_Up (+0.28%)
2021-12-06: Moderate_Down (-1.46%)
2021-12-07: Moderate_Up (+1.41%)
2021-12-08: Slight_Up (+0.17%) | 2021-11-30: Close ₹110.01, RSI 34.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-01: Close ₹112.58, RSI 40.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-02: Close ₹115.29, RSI 46.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-03: Close ₹115.62, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-06: Close ₹113.93, RSI 43.7... | COALINDIA | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-01: ₹112.58 (+2.34%)
2021-12-02: ₹115.29 (+2.41%)
2021-12-03: ₹115.62 (+0.28%)
2021-12-06: ₹113.93 (-1.46%)
2021-12-07: ₹115.54 (+1.41%)
2021-12-08: ₹115.73 (+0.17%)
2021-12-09: ₹117.08 (+1.16%) | 2021-12-01: +2.34% return
2021-12-02: +2.41% return
2021-12-03: +0.28% return
2021-12-06: -1.46% return
2021-12-07: +1.41% return
2021-12-08: +0.17% return
2021-12-09: +1.16% return | 2021-12-01: Strong_Up (+2.34%)
2021-12-02: Strong_Up (+2.41%)
2021-12-03: Slight_Up (+0.28%)
2021-12-06: Moderate_Down (-1.46%)
2021-12-07: Moderate_Up (+1.41%)
2021-12-08: Slight_Up (+0.17%)
2021-12-09: Moderate_Up (+1.16%) | 2021-12-01: Close ₹112.58, RSI 40.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-02: Close ₹115.29, RSI 46.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-03: Close ₹115.62, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-06: Close ₹113.93, RSI 43.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-07: Close ₹115.54, RSI 47.2 ... | COALINDIA | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-02: ₹115.29 (+2.41%)
2021-12-03: ₹115.62 (+0.28%)
2021-12-06: ₹113.93 (-1.46%)
2021-12-07: ₹115.54 (+1.41%)
2021-12-08: ₹115.73 (+0.17%)
2021-12-09: ₹117.08 (+1.16%)
2021-12-10: ₹116.04 (-0.88%) | 2021-12-02: +2.41% return
2021-12-03: +0.28% return
2021-12-06: -1.46% return
2021-12-07: +1.41% return
2021-12-08: +0.17% return
2021-12-09: +1.16% return
2021-12-10: -0.88% return | 2021-12-02: Strong_Up (+2.41%)
2021-12-03: Slight_Up (+0.28%)
2021-12-06: Moderate_Down (-1.46%)
2021-12-07: Moderate_Up (+1.41%)
2021-12-08: Slight_Up (+0.17%)
2021-12-09: Moderate_Up (+1.16%)
2021-12-10: Moderate_Down (-0.88%) | 2021-12-02: Close ₹115.29, RSI 46.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-03: Close ₹115.62, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-06: Close ₹113.93, RSI 43.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-07: Close ₹115.54, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-08: Close ₹115.73, RSI 47.6 ... | COALINDIA | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-03: ₹115.62 (+0.28%)
2021-12-06: ₹113.93 (-1.46%)
2021-12-07: ₹115.54 (+1.41%)
2021-12-08: ₹115.73 (+0.17%)
2021-12-09: ₹117.08 (+1.16%)
2021-12-10: ₹116.04 (-0.88%)
2021-12-13: ₹114.28 (-1.52%) | 2021-12-03: +0.28% return
2021-12-06: -1.46% return
2021-12-07: +1.41% return
2021-12-08: +0.17% return
2021-12-09: +1.16% return
2021-12-10: -0.88% return
2021-12-13: -1.52% return | 2021-12-03: Slight_Up (+0.28%)
2021-12-06: Moderate_Down (-1.46%)
2021-12-07: Moderate_Up (+1.41%)
2021-12-08: Slight_Up (+0.17%)
2021-12-09: Moderate_Up (+1.16%)
2021-12-10: Moderate_Down (-0.88%)
2021-12-13: Moderate_Down (-1.52%) | 2021-12-03: Close ₹115.62, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-06: Close ₹113.93, RSI 43.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-07: Close ₹115.54, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-08: Close ₹115.73, RSI 47.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-09: Close ₹117.08, RSI 50.5 ... | COALINDIA | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-06: ₹113.93 (-1.46%)
2021-12-07: ₹115.54 (+1.41%)
2021-12-08: ₹115.73 (+0.17%)
2021-12-09: ₹117.08 (+1.16%)
2021-12-10: ₹116.04 (-0.88%)
2021-12-13: ₹114.28 (-1.52%)
2021-12-14: ₹114.20 (-0.07%) | 2021-12-06: -1.46% return
2021-12-07: +1.41% return
2021-12-08: +0.17% return
2021-12-09: +1.16% return
2021-12-10: -0.88% return
2021-12-13: -1.52% return
2021-12-14: -0.07% return | 2021-12-06: Moderate_Down (-1.46%)
2021-12-07: Moderate_Up (+1.41%)
2021-12-08: Slight_Up (+0.17%)
2021-12-09: Moderate_Up (+1.16%)
2021-12-10: Moderate_Down (-0.88%)
2021-12-13: Moderate_Down (-1.52%)
2021-12-14: Slight_Down (-0.07%) | 2021-12-06: Close ₹113.93, RSI 43.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-07: Close ₹115.54, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-08: Close ₹115.73, RSI 47.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-09: Close ₹117.08, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹116.04, RSI 48.3 ... | COALINDIA | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-07: ₹115.54 (+1.41%)
2021-12-08: ₹115.73 (+0.17%)
2021-12-09: ₹117.08 (+1.16%)
2021-12-10: ₹116.04 (-0.88%)
2021-12-13: ₹114.28 (-1.52%)
2021-12-14: ₹114.20 (-0.07%)
2021-12-15: ₹113.59 (-0.54%) | 2021-12-07: +1.41% return
2021-12-08: +0.17% return
2021-12-09: +1.16% return
2021-12-10: -0.88% return
2021-12-13: -1.52% return
2021-12-14: -0.07% return
2021-12-15: -0.54% return | 2021-12-07: Moderate_Up (+1.41%)
2021-12-08: Slight_Up (+0.17%)
2021-12-09: Moderate_Up (+1.16%)
2021-12-10: Moderate_Down (-0.88%)
2021-12-13: Moderate_Down (-1.52%)
2021-12-14: Slight_Down (-0.07%)
2021-12-15: Moderate_Down (-0.54%) | 2021-12-07: Close ₹115.54, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-08: Close ₹115.73, RSI 47.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-09: Close ₹117.08, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹116.04, RSI 48.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-13: Close ₹114.28, RSI 44.6 ... | COALINDIA | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-08: ₹115.73 (+0.17%)
2021-12-09: ₹117.08 (+1.16%)
2021-12-10: ₹116.04 (-0.88%)
2021-12-13: ₹114.28 (-1.52%)
2021-12-14: ₹114.20 (-0.07%)
2021-12-15: ₹113.59 (-0.54%)
2021-12-16: ₹114.85 (+1.11%) | 2021-12-08: +0.17% return
2021-12-09: +1.16% return
2021-12-10: -0.88% return
2021-12-13: -1.52% return
2021-12-14: -0.07% return
2021-12-15: -0.54% return
2021-12-16: +1.11% return | 2021-12-08: Slight_Up (+0.17%)
2021-12-09: Moderate_Up (+1.16%)
2021-12-10: Moderate_Down (-0.88%)
2021-12-13: Moderate_Down (-1.52%)
2021-12-14: Slight_Down (-0.07%)
2021-12-15: Moderate_Down (-0.54%)
2021-12-16: Moderate_Up (+1.11%) | 2021-12-08: Close ₹115.73, RSI 47.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-09: Close ₹117.08, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹116.04, RSI 48.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-13: Close ₹114.28, RSI 44.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-14: Close ₹114.20, RSI 44.5 ... | COALINDIA | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-09: ₹117.08 (+1.16%)
2021-12-10: ₹116.04 (-0.88%)
2021-12-13: ₹114.28 (-1.52%)
2021-12-14: ₹114.20 (-0.07%)
2021-12-15: ₹113.59 (-0.54%)
2021-12-16: ₹114.85 (+1.11%)
2021-12-17: ₹112.32 (-2.20%) | 2021-12-09: +1.16% return
2021-12-10: -0.88% return
2021-12-13: -1.52% return
2021-12-14: -0.07% return
2021-12-15: -0.54% return
2021-12-16: +1.11% return
2021-12-17: -2.20% return | 2021-12-09: Moderate_Up (+1.16%)
2021-12-10: Moderate_Down (-0.88%)
2021-12-13: Moderate_Down (-1.52%)
2021-12-14: Slight_Down (-0.07%)
2021-12-15: Moderate_Down (-0.54%)
2021-12-16: Moderate_Up (+1.11%)
2021-12-17: Strong_Down (-2.20%) | 2021-12-09: Close ₹117.08, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹116.04, RSI 48.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-13: Close ₹114.28, RSI 44.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-14: Close ₹114.20, RSI 44.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-15: Close ₹113.59, RSI 43.1 ... | COALINDIA | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-10: ₹116.04 (-0.88%)
2021-12-13: ₹114.28 (-1.52%)
2021-12-14: ₹114.20 (-0.07%)
2021-12-15: ₹113.59 (-0.54%)
2021-12-16: ₹114.85 (+1.11%)
2021-12-17: ₹112.32 (-2.20%)
2021-12-20: ₹107.91 (-3.93%) | 2021-12-10: -0.88% return
2021-12-13: -1.52% return
2021-12-14: -0.07% return
2021-12-15: -0.54% return
2021-12-16: +1.11% return
2021-12-17: -2.20% return
2021-12-20: -3.93% return | 2021-12-10: Moderate_Down (-0.88%)
2021-12-13: Moderate_Down (-1.52%)
2021-12-14: Slight_Down (-0.07%)
2021-12-15: Moderate_Down (-0.54%)
2021-12-16: Moderate_Up (+1.11%)
2021-12-17: Strong_Down (-2.20%)
2021-12-20: Strong_Down (-3.93%) | 2021-12-10: Close ₹116.04, RSI 48.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-13: Close ₹114.28, RSI 44.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-14: Close ₹114.20, RSI 44.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-15: Close ₹113.59, RSI 43.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-16: Close ₹114.85, RSI 46.6 ... | COALINDIA | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-13: ₹114.28 (-1.52%)
2021-12-14: ₹114.20 (-0.07%)
2021-12-15: ₹113.59 (-0.54%)
2021-12-16: ₹114.85 (+1.11%)
2021-12-17: ₹112.32 (-2.20%)
2021-12-20: ₹107.91 (-3.93%)
2021-12-21: ₹110.94 (+2.81%) | 2021-12-13: -1.52% return
2021-12-14: -0.07% return
2021-12-15: -0.54% return
2021-12-16: +1.11% return
2021-12-17: -2.20% return
2021-12-20: -3.93% return
2021-12-21: +2.81% return | 2021-12-13: Moderate_Down (-1.52%)
2021-12-14: Slight_Down (-0.07%)
2021-12-15: Moderate_Down (-0.54%)
2021-12-16: Moderate_Up (+1.11%)
2021-12-17: Strong_Down (-2.20%)
2021-12-20: Strong_Down (-3.93%)
2021-12-21: Strong_Up (+2.81%) | 2021-12-13: Close ₹114.28, RSI 44.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-14: Close ₹114.20, RSI 44.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-15: Close ₹113.59, RSI 43.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-16: Close ₹114.85, RSI 46.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-17: Close ₹112.32, RSI 41.2 ... | COALINDIA | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-14: ₹114.20 (-0.07%)
2021-12-15: ₹113.59 (-0.54%)
2021-12-16: ₹114.85 (+1.11%)
2021-12-17: ₹112.32 (-2.20%)
2021-12-20: ₹107.91 (-3.93%)
2021-12-21: ₹110.94 (+2.81%)
2021-12-22: ₹111.48 (+0.48%) | 2021-12-14: -0.07% return
2021-12-15: -0.54% return
2021-12-16: +1.11% return
2021-12-17: -2.20% return
2021-12-20: -3.93% return
2021-12-21: +2.81% return
2021-12-22: +0.48% return | 2021-12-14: Slight_Down (-0.07%)
2021-12-15: Moderate_Down (-0.54%)
2021-12-16: Moderate_Up (+1.11%)
2021-12-17: Strong_Down (-2.20%)
2021-12-20: Strong_Down (-3.93%)
2021-12-21: Strong_Up (+2.81%)
2021-12-22: Slight_Up (+0.48%) | 2021-12-14: Close ₹114.20, RSI 44.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-15: Close ₹113.59, RSI 43.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-16: Close ₹114.85, RSI 46.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-17: Close ₹112.32, RSI 41.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-20: Close ₹107.91, RSI 33.8 ... | COALINDIA | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-15: ₹113.59 (-0.54%)
2021-12-16: ₹114.85 (+1.11%)
2021-12-17: ₹112.32 (-2.20%)
2021-12-20: ₹107.91 (-3.93%)
2021-12-21: ₹110.94 (+2.81%)
2021-12-22: ₹111.48 (+0.48%)
2021-12-23: ₹113.28 (+1.62%) | 2021-12-15: -0.54% return
2021-12-16: +1.11% return
2021-12-17: -2.20% return
2021-12-20: -3.93% return
2021-12-21: +2.81% return
2021-12-22: +0.48% return
2021-12-23: +1.62% return | 2021-12-15: Moderate_Down (-0.54%)
2021-12-16: Moderate_Up (+1.11%)
2021-12-17: Strong_Down (-2.20%)
2021-12-20: Strong_Down (-3.93%)
2021-12-21: Strong_Up (+2.81%)
2021-12-22: Slight_Up (+0.48%)
2021-12-23: Moderate_Up (+1.62%) | 2021-12-15: Close ₹113.59, RSI 43.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-16: Close ₹114.85, RSI 46.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-17: Close ₹112.32, RSI 41.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-20: Close ₹107.91, RSI 33.8 (Neutral), BB_Pos -0.19 (Near_Lower)
2021-12-21: Close ₹110.94, RSI 41.... | COALINDIA | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-16: ₹114.85 (+1.11%)
2021-12-17: ₹112.32 (-2.20%)
2021-12-20: ₹107.91 (-3.93%)
2021-12-21: ₹110.94 (+2.81%)
2021-12-22: ₹111.48 (+0.48%)
2021-12-23: ₹113.28 (+1.62%)
2021-12-24: ₹111.90 (-1.22%) | 2021-12-16: +1.11% return
2021-12-17: -2.20% return
2021-12-20: -3.93% return
2021-12-21: +2.81% return
2021-12-22: +0.48% return
2021-12-23: +1.62% return
2021-12-24: -1.22% return | 2021-12-16: Moderate_Up (+1.11%)
2021-12-17: Strong_Down (-2.20%)
2021-12-20: Strong_Down (-3.93%)
2021-12-21: Strong_Up (+2.81%)
2021-12-22: Slight_Up (+0.48%)
2021-12-23: Moderate_Up (+1.62%)
2021-12-24: Moderate_Down (-1.22%) | 2021-12-16: Close ₹114.85, RSI 46.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-17: Close ₹112.32, RSI 41.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-20: Close ₹107.91, RSI 33.8 (Neutral), BB_Pos -0.19 (Near_Lower)
2021-12-21: Close ₹110.94, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-22: Close ₹111.48, RSI 42... | COALINDIA | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-17: ₹112.32 (-2.20%)
2021-12-20: ₹107.91 (-3.93%)
2021-12-21: ₹110.94 (+2.81%)
2021-12-22: ₹111.48 (+0.48%)
2021-12-23: ₹113.28 (+1.62%)
2021-12-24: ₹111.90 (-1.22%)
2021-12-27: ₹112.02 (+0.10%) | 2021-12-17: -2.20% return
2021-12-20: -3.93% return
2021-12-21: +2.81% return
2021-12-22: +0.48% return
2021-12-23: +1.62% return
2021-12-24: -1.22% return
2021-12-27: +0.10% return | 2021-12-17: Strong_Down (-2.20%)
2021-12-20: Strong_Down (-3.93%)
2021-12-21: Strong_Up (+2.81%)
2021-12-22: Slight_Up (+0.48%)
2021-12-23: Moderate_Up (+1.62%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.10%) | 2021-12-17: Close ₹112.32, RSI 41.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-20: Close ₹107.91, RSI 33.8 (Neutral), BB_Pos -0.19 (Near_Lower)
2021-12-21: Close ₹110.94, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-22: Close ₹111.48, RSI 42.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-23: Close ₹113.28, RSI 47... | COALINDIA | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-20: ₹107.91 (-3.93%)
2021-12-21: ₹110.94 (+2.81%)
2021-12-22: ₹111.48 (+0.48%)
2021-12-23: ₹113.28 (+1.62%)
2021-12-24: ₹111.90 (-1.22%)
2021-12-27: ₹112.02 (+0.10%)
2021-12-28: ₹114.16 (+1.92%) | 2021-12-20: -3.93% return
2021-12-21: +2.81% return
2021-12-22: +0.48% return
2021-12-23: +1.62% return
2021-12-24: -1.22% return
2021-12-27: +0.10% return
2021-12-28: +1.92% return | 2021-12-20: Strong_Down (-3.93%)
2021-12-21: Strong_Up (+2.81%)
2021-12-22: Slight_Up (+0.48%)
2021-12-23: Moderate_Up (+1.62%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.10%)
2021-12-28: Moderate_Up (+1.92%) | 2021-12-20: Close ₹107.91, RSI 33.8 (Neutral), BB_Pos -0.19 (Near_Lower)
2021-12-21: Close ₹110.94, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-22: Close ₹111.48, RSI 42.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-23: Close ₹113.28, RSI 47.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-24: Close ₹111.90, RSI 44... | COALINDIA | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-21: ₹110.94 (+2.81%)
2021-12-22: ₹111.48 (+0.48%)
2021-12-23: ₹113.28 (+1.62%)
2021-12-24: ₹111.90 (-1.22%)
2021-12-27: ₹112.02 (+0.10%)
2021-12-28: ₹114.16 (+1.92%)
2021-12-29: ₹112.55 (-1.41%) | 2021-12-21: +2.81% return
2021-12-22: +0.48% return
2021-12-23: +1.62% return
2021-12-24: -1.22% return
2021-12-27: +0.10% return
2021-12-28: +1.92% return
2021-12-29: -1.41% return | 2021-12-21: Strong_Up (+2.81%)
2021-12-22: Slight_Up (+0.48%)
2021-12-23: Moderate_Up (+1.62%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.10%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-1.41%) | 2021-12-21: Close ₹110.94, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-22: Close ₹111.48, RSI 42.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-23: Close ₹113.28, RSI 47.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-24: Close ₹111.90, RSI 44.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-27: Close ₹112.02, RSI 44.6... | COALINDIA | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-22: ₹111.48 (+0.48%)
2021-12-23: ₹113.28 (+1.62%)
2021-12-24: ₹111.90 (-1.22%)
2021-12-27: ₹112.02 (+0.10%)
2021-12-28: ₹114.16 (+1.92%)
2021-12-29: ₹112.55 (-1.41%)
2021-12-30: ₹112.13 (-0.37%) | 2021-12-22: +0.48% return
2021-12-23: +1.62% return
2021-12-24: -1.22% return
2021-12-27: +0.10% return
2021-12-28: +1.92% return
2021-12-29: -1.41% return
2021-12-30: -0.37% return | 2021-12-22: Slight_Up (+0.48%)
2021-12-23: Moderate_Up (+1.62%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.10%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-1.41%)
2021-12-30: Slight_Down (-0.37%) | 2021-12-22: Close ₹111.48, RSI 42.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-23: Close ₹113.28, RSI 47.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-24: Close ₹111.90, RSI 44.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-27: Close ₹112.02, RSI 44.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹114.16, RSI 49.8 ... | COALINDIA | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-23: ₹113.28 (+1.62%)
2021-12-24: ₹111.90 (-1.22%)
2021-12-27: ₹112.02 (+0.10%)
2021-12-28: ₹114.16 (+1.92%)
2021-12-29: ₹112.55 (-1.41%)
2021-12-30: ₹112.13 (-0.37%)
2021-12-31: ₹112.02 (-0.10%) | 2021-12-23: +1.62% return
2021-12-24: -1.22% return
2021-12-27: +0.10% return
2021-12-28: +1.92% return
2021-12-29: -1.41% return
2021-12-30: -0.37% return
2021-12-31: -0.10% return | 2021-12-23: Moderate_Up (+1.62%)
2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.10%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-1.41%)
2021-12-30: Slight_Down (-0.37%)
2021-12-31: Slight_Down (-0.10%) | 2021-12-23: Close ₹113.28, RSI 47.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-24: Close ₹111.90, RSI 44.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-27: Close ₹112.02, RSI 44.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹114.16, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-29: Close ₹112.55, RSI 46.3 ... | COALINDIA | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-24: ₹111.90 (-1.22%)
2021-12-27: ₹112.02 (+0.10%)
2021-12-28: ₹114.16 (+1.92%)
2021-12-29: ₹112.55 (-1.41%)
2021-12-30: ₹112.13 (-0.37%)
2021-12-31: ₹112.02 (-0.10%)
2022-01-03: ₹119.11 (+6.33%) | 2021-12-24: -1.22% return
2021-12-27: +0.10% return
2021-12-28: +1.92% return
2021-12-29: -1.41% return
2021-12-30: -0.37% return
2021-12-31: -0.10% return
2022-01-03: +6.33% return | 2021-12-24: Moderate_Down (-1.22%)
2021-12-27: Slight_Up (+0.10%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-1.41%)
2021-12-30: Slight_Down (-0.37%)
2021-12-31: Slight_Down (-0.10%)
2022-01-03: Strong_Up (+6.33%) | 2021-12-24: Close ₹111.90, RSI 44.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-27: Close ₹112.02, RSI 44.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹114.16, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-29: Close ₹112.55, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-30: Close ₹112.13, RSI 45.4 ... | COALINDIA | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-27: ₹112.02 (+0.10%)
2021-12-28: ₹114.16 (+1.92%)
2021-12-29: ₹112.55 (-1.41%)
2021-12-30: ₹112.13 (-0.37%)
2021-12-31: ₹112.02 (-0.10%)
2022-01-03: ₹119.11 (+6.33%)
2022-01-04: ₹117.35 (-1.48%) | 2021-12-27: +0.10% return
2021-12-28: +1.92% return
2021-12-29: -1.41% return
2021-12-30: -0.37% return
2021-12-31: -0.10% return
2022-01-03: +6.33% return
2022-01-04: -1.48% return | 2021-12-27: Slight_Up (+0.10%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-1.41%)
2021-12-30: Slight_Down (-0.37%)
2021-12-31: Slight_Down (-0.10%)
2022-01-03: Strong_Up (+6.33%)
2022-01-04: Moderate_Down (-1.48%) | 2021-12-27: Close ₹112.02, RSI 44.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹114.16, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-29: Close ₹112.55, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-30: Close ₹112.13, RSI 45.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-31: Close ₹112.02, RSI 45.2 ... | COALINDIA | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-28: ₹114.16 (+1.92%)
2021-12-29: ₹112.55 (-1.41%)
2021-12-30: ₹112.13 (-0.37%)
2021-12-31: ₹112.02 (-0.10%)
2022-01-03: ₹119.11 (+6.33%)
2022-01-04: ₹117.35 (-1.48%)
2022-01-05: ₹117.88 (+0.46%) | 2021-12-28: +1.92% return
2021-12-29: -1.41% return
2021-12-30: -0.37% return
2021-12-31: -0.10% return
2022-01-03: +6.33% return
2022-01-04: -1.48% return
2022-01-05: +0.46% return | 2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-1.41%)
2021-12-30: Slight_Down (-0.37%)
2021-12-31: Slight_Down (-0.10%)
2022-01-03: Strong_Up (+6.33%)
2022-01-04: Moderate_Down (-1.48%)
2022-01-05: Slight_Up (+0.46%) | 2021-12-28: Close ₹114.16, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-29: Close ₹112.55, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-30: Close ₹112.13, RSI 45.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-31: Close ₹112.02, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-01-03: Close ₹119.11, RSI 60.1 ... | COALINDIA | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-29: ₹112.55 (-1.41%)
2021-12-30: ₹112.13 (-0.37%)
2021-12-31: ₹112.02 (-0.10%)
2022-01-03: ₹119.11 (+6.33%)
2022-01-04: ₹117.35 (-1.48%)
2022-01-05: ₹117.88 (+0.46%)
2022-01-06: ₹118.61 (+0.62%) | 2021-12-29: -1.41% return
2021-12-30: -0.37% return
2021-12-31: -0.10% return
2022-01-03: +6.33% return
2022-01-04: -1.48% return
2022-01-05: +0.46% return
2022-01-06: +0.62% return | 2021-12-29: Moderate_Down (-1.41%)
2021-12-30: Slight_Down (-0.37%)
2021-12-31: Slight_Down (-0.10%)
2022-01-03: Strong_Up (+6.33%)
2022-01-04: Moderate_Down (-1.48%)
2022-01-05: Slight_Up (+0.46%)
2022-01-06: Moderate_Up (+0.62%) | 2021-12-29: Close ₹112.55, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-30: Close ₹112.13, RSI 45.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-31: Close ₹112.02, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-01-03: Close ₹119.11, RSI 60.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-04: Close ₹117.35, RSI 56.0... | COALINDIA | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-30: ₹112.13 (-0.37%)
2021-12-31: ₹112.02 (-0.10%)
2022-01-03: ₹119.11 (+6.33%)
2022-01-04: ₹117.35 (-1.48%)
2022-01-05: ₹117.88 (+0.46%)
2022-01-06: ₹118.61 (+0.62%)
2022-01-07: ₹120.37 (+1.49%) | 2021-12-30: -0.37% return
2021-12-31: -0.10% return
2022-01-03: +6.33% return
2022-01-04: -1.48% return
2022-01-05: +0.46% return
2022-01-06: +0.62% return
2022-01-07: +1.49% return | 2021-12-30: Slight_Down (-0.37%)
2021-12-31: Slight_Down (-0.10%)
2022-01-03: Strong_Up (+6.33%)
2022-01-04: Moderate_Down (-1.48%)
2022-01-05: Slight_Up (+0.46%)
2022-01-06: Moderate_Up (+0.62%)
2022-01-07: Moderate_Up (+1.49%) | 2021-12-30: Close ₹112.13, RSI 45.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-31: Close ₹112.02, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-01-03: Close ₹119.11, RSI 60.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-04: Close ₹117.35, RSI 56.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-05: Close ₹117.88, RSI 57.... | COALINDIA | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2021-12-31: ₹112.02 (-0.10%)
2022-01-03: ₹119.11 (+6.33%)
2022-01-04: ₹117.35 (-1.48%)
2022-01-05: ₹117.88 (+0.46%)
2022-01-06: ₹118.61 (+0.62%)
2022-01-07: ₹120.37 (+1.49%)
2022-01-10: ₹123.25 (+2.39%) | 2021-12-31: -0.10% return
2022-01-03: +6.33% return
2022-01-04: -1.48% return
2022-01-05: +0.46% return
2022-01-06: +0.62% return
2022-01-07: +1.49% return
2022-01-10: +2.39% return | 2021-12-31: Slight_Down (-0.10%)
2022-01-03: Strong_Up (+6.33%)
2022-01-04: Moderate_Down (-1.48%)
2022-01-05: Slight_Up (+0.46%)
2022-01-06: Moderate_Up (+0.62%)
2022-01-07: Moderate_Up (+1.49%)
2022-01-10: Strong_Up (+2.39%) | 2021-12-31: Close ₹112.02, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-01-03: Close ₹119.11, RSI 60.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-04: Close ₹117.35, RSI 56.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-05: Close ₹117.88, RSI 57.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-06: Close ₹118.61, RSI 58... | COALINDIA | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-03: ₹119.11 (+6.33%)
2022-01-04: ₹117.35 (-1.48%)
2022-01-05: ₹117.88 (+0.46%)
2022-01-06: ₹118.61 (+0.62%)
2022-01-07: ₹120.37 (+1.49%)
2022-01-10: ₹123.25 (+2.39%)
2022-01-11: ₹121.60 (-1.34%) | 2022-01-03: +6.33% return
2022-01-04: -1.48% return
2022-01-05: +0.46% return
2022-01-06: +0.62% return
2022-01-07: +1.49% return
2022-01-10: +2.39% return
2022-01-11: -1.34% return | 2022-01-03: Strong_Up (+6.33%)
2022-01-04: Moderate_Down (-1.48%)
2022-01-05: Slight_Up (+0.46%)
2022-01-06: Moderate_Up (+0.62%)
2022-01-07: Moderate_Up (+1.49%)
2022-01-10: Strong_Up (+2.39%)
2022-01-11: Moderate_Down (-1.34%) | 2022-01-03: Close ₹119.11, RSI 60.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-04: Close ₹117.35, RSI 56.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-05: Close ₹117.88, RSI 57.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-06: Close ₹118.61, RSI 58.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-07: Close ₹120.37, RSI 6... | COALINDIA | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-04: ₹117.35 (-1.48%)
2022-01-05: ₹117.88 (+0.46%)
2022-01-06: ₹118.61 (+0.62%)
2022-01-07: ₹120.37 (+1.49%)
2022-01-10: ₹123.25 (+2.39%)
2022-01-11: ₹121.60 (-1.34%)
2022-01-12: ₹122.22 (+0.50%) | 2022-01-04: -1.48% return
2022-01-05: +0.46% return
2022-01-06: +0.62% return
2022-01-07: +1.49% return
2022-01-10: +2.39% return
2022-01-11: -1.34% return
2022-01-12: +0.50% return | 2022-01-04: Moderate_Down (-1.48%)
2022-01-05: Slight_Up (+0.46%)
2022-01-06: Moderate_Up (+0.62%)
2022-01-07: Moderate_Up (+1.49%)
2022-01-10: Strong_Up (+2.39%)
2022-01-11: Moderate_Down (-1.34%)
2022-01-12: Moderate_Up (+0.50%) | 2022-01-04: Close ₹117.35, RSI 56.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-05: Close ₹117.88, RSI 57.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-06: Close ₹118.61, RSI 58.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-07: Close ₹120.37, RSI 61.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-10: Close ₹123.25, RSI 6... | COALINDIA | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-05: ₹117.88 (+0.46%)
2022-01-06: ₹118.61 (+0.62%)
2022-01-07: ₹120.37 (+1.49%)
2022-01-10: ₹123.25 (+2.39%)
2022-01-11: ₹121.60 (-1.34%)
2022-01-12: ₹122.22 (+0.50%)
2022-01-13: ₹126.36 (+3.39%) | 2022-01-05: +0.46% return
2022-01-06: +0.62% return
2022-01-07: +1.49% return
2022-01-10: +2.39% return
2022-01-11: -1.34% return
2022-01-12: +0.50% return
2022-01-13: +3.39% return | 2022-01-05: Slight_Up (+0.46%)
2022-01-06: Moderate_Up (+0.62%)
2022-01-07: Moderate_Up (+1.49%)
2022-01-10: Strong_Up (+2.39%)
2022-01-11: Moderate_Down (-1.34%)
2022-01-12: Moderate_Up (+0.50%)
2022-01-13: Strong_Up (+3.39%) | 2022-01-05: Close ₹117.88, RSI 57.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-06: Close ₹118.61, RSI 58.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-07: Close ₹120.37, RSI 61.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-10: Close ₹123.25, RSI 65.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-11: Close ₹121.60, RSI 6... | COALINDIA | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-06: ₹118.61 (+0.62%)
2022-01-07: ₹120.37 (+1.49%)
2022-01-10: ₹123.25 (+2.39%)
2022-01-11: ₹121.60 (-1.34%)
2022-01-12: ₹122.22 (+0.50%)
2022-01-13: ₹126.36 (+3.39%)
2022-01-14: ₹126.36 (+0.00%) | 2022-01-06: +0.62% return
2022-01-07: +1.49% return
2022-01-10: +2.39% return
2022-01-11: -1.34% return
2022-01-12: +0.50% return
2022-01-13: +3.39% return
2022-01-14: +0.00% return | 2022-01-06: Moderate_Up (+0.62%)
2022-01-07: Moderate_Up (+1.49%)
2022-01-10: Strong_Up (+2.39%)
2022-01-11: Moderate_Down (-1.34%)
2022-01-12: Moderate_Up (+0.50%)
2022-01-13: Strong_Up (+3.39%)
2022-01-14: Flat (+0.00%) | 2022-01-06: Close ₹118.61, RSI 58.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-07: Close ₹120.37, RSI 61.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-10: Close ₹123.25, RSI 65.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-11: Close ₹121.60, RSI 61.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹122.22, RSI 6... | COALINDIA | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-07: ₹120.37 (+1.49%)
2022-01-10: ₹123.25 (+2.39%)
2022-01-11: ₹121.60 (-1.34%)
2022-01-12: ₹122.22 (+0.50%)
2022-01-13: ₹126.36 (+3.39%)
2022-01-14: ₹126.36 (+0.00%)
2022-01-17: ₹125.55 (-0.64%) | 2022-01-07: +1.49% return
2022-01-10: +2.39% return
2022-01-11: -1.34% return
2022-01-12: +0.50% return
2022-01-13: +3.39% return
2022-01-14: +0.00% return
2022-01-17: -0.64% return | 2022-01-07: Moderate_Up (+1.49%)
2022-01-10: Strong_Up (+2.39%)
2022-01-11: Moderate_Down (-1.34%)
2022-01-12: Moderate_Up (+0.50%)
2022-01-13: Strong_Up (+3.39%)
2022-01-14: Flat (+0.00%)
2022-01-17: Moderate_Down (-0.64%) | 2022-01-07: Close ₹120.37, RSI 61.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-10: Close ₹123.25, RSI 65.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-11: Close ₹121.60, RSI 61.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹122.22, RSI 62.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-13: Close ₹126.36, RSI 6... | COALINDIA | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-10: ₹123.25 (+2.39%)
2022-01-11: ₹121.60 (-1.34%)
2022-01-12: ₹122.22 (+0.50%)
2022-01-13: ₹126.36 (+3.39%)
2022-01-14: ₹126.36 (+0.00%)
2022-01-17: ₹125.55 (-0.64%)
2022-01-18: ₹123.33 (-1.77%) | 2022-01-10: +2.39% return
2022-01-11: -1.34% return
2022-01-12: +0.50% return
2022-01-13: +3.39% return
2022-01-14: +0.00% return
2022-01-17: -0.64% return
2022-01-18: -1.77% return | 2022-01-10: Strong_Up (+2.39%)
2022-01-11: Moderate_Down (-1.34%)
2022-01-12: Moderate_Up (+0.50%)
2022-01-13: Strong_Up (+3.39%)
2022-01-14: Flat (+0.00%)
2022-01-17: Moderate_Down (-0.64%)
2022-01-18: Moderate_Down (-1.77%) | 2022-01-10: Close ₹123.25, RSI 65.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-11: Close ₹121.60, RSI 61.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹122.22, RSI 62.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-13: Close ₹126.36, RSI 68.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-14: Close ₹126.36, RSI 6... | COALINDIA | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-11: ₹121.60 (-1.34%)
2022-01-12: ₹122.22 (+0.50%)
2022-01-13: ₹126.36 (+3.39%)
2022-01-14: ₹126.36 (+0.00%)
2022-01-17: ₹125.55 (-0.64%)
2022-01-18: ₹123.33 (-1.77%)
2022-01-19: ₹125.71 (+1.93%) | 2022-01-11: -1.34% return
2022-01-12: +0.50% return
2022-01-13: +3.39% return
2022-01-14: +0.00% return
2022-01-17: -0.64% return
2022-01-18: -1.77% return
2022-01-19: +1.93% return | 2022-01-11: Moderate_Down (-1.34%)
2022-01-12: Moderate_Up (+0.50%)
2022-01-13: Strong_Up (+3.39%)
2022-01-14: Flat (+0.00%)
2022-01-17: Moderate_Down (-0.64%)
2022-01-18: Moderate_Down (-1.77%)
2022-01-19: Moderate_Up (+1.93%) | 2022-01-11: Close ₹121.60, RSI 61.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹122.22, RSI 62.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-13: Close ₹126.36, RSI 68.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-14: Close ₹126.36, RSI 68.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-17: Close ₹125.55, RSI 6... | COALINDIA | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-12: ₹122.22 (+0.50%)
2022-01-13: ₹126.36 (+3.39%)
2022-01-14: ₹126.36 (+0.00%)
2022-01-17: ₹125.55 (-0.64%)
2022-01-18: ₹123.33 (-1.77%)
2022-01-19: ₹125.71 (+1.93%)
2022-01-20: ₹126.59 (+0.70%) | 2022-01-12: +0.50% return
2022-01-13: +3.39% return
2022-01-14: +0.00% return
2022-01-17: -0.64% return
2022-01-18: -1.77% return
2022-01-19: +1.93% return
2022-01-20: +0.70% return | 2022-01-12: Moderate_Up (+0.50%)
2022-01-13: Strong_Up (+3.39%)
2022-01-14: Flat (+0.00%)
2022-01-17: Moderate_Down (-0.64%)
2022-01-18: Moderate_Down (-1.77%)
2022-01-19: Moderate_Up (+1.93%)
2022-01-20: Moderate_Up (+0.70%) | 2022-01-12: Close ₹122.22, RSI 62.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-13: Close ₹126.36, RSI 68.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-14: Close ₹126.36, RSI 68.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-17: Close ₹125.55, RSI 66.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹123.33, RSI 5... | COALINDIA | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-13: ₹126.36 (+3.39%)
2022-01-14: ₹126.36 (+0.00%)
2022-01-17: ₹125.55 (-0.64%)
2022-01-18: ₹123.33 (-1.77%)
2022-01-19: ₹125.71 (+1.93%)
2022-01-20: ₹126.59 (+0.70%)
2022-01-21: ₹121.76 (-3.82%) | 2022-01-13: +3.39% return
2022-01-14: +0.00% return
2022-01-17: -0.64% return
2022-01-18: -1.77% return
2022-01-19: +1.93% return
2022-01-20: +0.70% return
2022-01-21: -3.82% return | 2022-01-13: Strong_Up (+3.39%)
2022-01-14: Flat (+0.00%)
2022-01-17: Moderate_Down (-0.64%)
2022-01-18: Moderate_Down (-1.77%)
2022-01-19: Moderate_Up (+1.93%)
2022-01-20: Moderate_Up (+0.70%)
2022-01-21: Strong_Down (-3.82%) | 2022-01-13: Close ₹126.36, RSI 68.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-01-14: Close ₹126.36, RSI 68.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-17: Close ₹125.55, RSI 66.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹123.33, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-19: Close ₹125.71, RSI 63... | COALINDIA | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-14: ₹126.36 (+0.00%)
2022-01-17: ₹125.55 (-0.64%)
2022-01-18: ₹123.33 (-1.77%)
2022-01-19: ₹125.71 (+1.93%)
2022-01-20: ₹126.59 (+0.70%)
2022-01-21: ₹121.76 (-3.82%)
2022-01-24: ₹119.88 (-1.54%) | 2022-01-14: +0.00% return
2022-01-17: -0.64% return
2022-01-18: -1.77% return
2022-01-19: +1.93% return
2022-01-20: +0.70% return
2022-01-21: -3.82% return
2022-01-24: -1.54% return | 2022-01-14: Flat (+0.00%)
2022-01-17: Moderate_Down (-0.64%)
2022-01-18: Moderate_Down (-1.77%)
2022-01-19: Moderate_Up (+1.93%)
2022-01-20: Moderate_Up (+0.70%)
2022-01-21: Strong_Down (-3.82%)
2022-01-24: Moderate_Down (-1.54%) | 2022-01-14: Close ₹126.36, RSI 68.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-17: Close ₹125.55, RSI 66.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹123.33, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-19: Close ₹125.71, RSI 63.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-20: Close ₹126.59, RSI 65... | COALINDIA | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-17: ₹125.55 (-0.64%)
2022-01-18: ₹123.33 (-1.77%)
2022-01-19: ₹125.71 (+1.93%)
2022-01-20: ₹126.59 (+0.70%)
2022-01-21: ₹121.76 (-3.82%)
2022-01-24: ₹119.88 (-1.54%)
2022-01-25: ₹123.60 (+3.10%) | 2022-01-17: -0.64% return
2022-01-18: -1.77% return
2022-01-19: +1.93% return
2022-01-20: +0.70% return
2022-01-21: -3.82% return
2022-01-24: -1.54% return
2022-01-25: +3.10% return | 2022-01-17: Moderate_Down (-0.64%)
2022-01-18: Moderate_Down (-1.77%)
2022-01-19: Moderate_Up (+1.93%)
2022-01-20: Moderate_Up (+0.70%)
2022-01-21: Strong_Down (-3.82%)
2022-01-24: Moderate_Down (-1.54%)
2022-01-25: Strong_Up (+3.10%) | 2022-01-17: Close ₹125.55, RSI 66.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹123.33, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-19: Close ₹125.71, RSI 63.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-20: Close ₹126.59, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-21: Close ₹121.76, RSI 53... | COALINDIA | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-18: ₹123.33 (-1.77%)
2022-01-19: ₹125.71 (+1.93%)
2022-01-20: ₹126.59 (+0.70%)
2022-01-21: ₹121.76 (-3.82%)
2022-01-24: ₹119.88 (-1.54%)
2022-01-25: ₹123.60 (+3.10%)
2022-01-27: ₹123.14 (-0.37%) | 2022-01-18: -1.77% return
2022-01-19: +1.93% return
2022-01-20: +0.70% return
2022-01-21: -3.82% return
2022-01-24: -1.54% return
2022-01-25: +3.10% return
2022-01-27: -0.37% return | 2022-01-18: Moderate_Down (-1.77%)
2022-01-19: Moderate_Up (+1.93%)
2022-01-20: Moderate_Up (+0.70%)
2022-01-21: Strong_Down (-3.82%)
2022-01-24: Moderate_Down (-1.54%)
2022-01-25: Strong_Up (+3.10%)
2022-01-27: Slight_Down (-0.37%) | 2022-01-18: Close ₹123.33, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-19: Close ₹125.71, RSI 63.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-20: Close ₹126.59, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-21: Close ₹121.76, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-24: Close ₹119.88, RSI 49.... | COALINDIA | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-19: ₹125.71 (+1.93%)
2022-01-20: ₹126.59 (+0.70%)
2022-01-21: ₹121.76 (-3.82%)
2022-01-24: ₹119.88 (-1.54%)
2022-01-25: ₹123.60 (+3.10%)
2022-01-27: ₹123.14 (-0.37%)
2022-01-28: ₹123.98 (+0.69%) | 2022-01-19: +1.93% return
2022-01-20: +0.70% return
2022-01-21: -3.82% return
2022-01-24: -1.54% return
2022-01-25: +3.10% return
2022-01-27: -0.37% return
2022-01-28: +0.69% return | 2022-01-19: Moderate_Up (+1.93%)
2022-01-20: Moderate_Up (+0.70%)
2022-01-21: Strong_Down (-3.82%)
2022-01-24: Moderate_Down (-1.54%)
2022-01-25: Strong_Up (+3.10%)
2022-01-27: Slight_Down (-0.37%)
2022-01-28: Moderate_Up (+0.69%) | 2022-01-19: Close ₹125.71, RSI 63.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-20: Close ₹126.59, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-21: Close ₹121.76, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-24: Close ₹119.88, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-25: Close ₹123.60, RSI 56.... | COALINDIA | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-20: ₹126.59 (+0.70%)
2022-01-21: ₹121.76 (-3.82%)
2022-01-24: ₹119.88 (-1.54%)
2022-01-25: ₹123.60 (+3.10%)
2022-01-27: ₹123.14 (-0.37%)
2022-01-28: ₹123.98 (+0.69%)
2022-01-31: ₹122.56 (-1.14%) | 2022-01-20: +0.70% return
2022-01-21: -3.82% return
2022-01-24: -1.54% return
2022-01-25: +3.10% return
2022-01-27: -0.37% return
2022-01-28: +0.69% return
2022-01-31: -1.14% return | 2022-01-20: Moderate_Up (+0.70%)
2022-01-21: Strong_Down (-3.82%)
2022-01-24: Moderate_Down (-1.54%)
2022-01-25: Strong_Up (+3.10%)
2022-01-27: Slight_Down (-0.37%)
2022-01-28: Moderate_Up (+0.69%)
2022-01-31: Moderate_Down (-1.14%) | 2022-01-20: Close ₹126.59, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-21: Close ₹121.76, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-24: Close ₹119.88, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-25: Close ₹123.60, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-27: Close ₹123.14, RSI 55.2... | COALINDIA | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-21: ₹121.76 (-3.82%)
2022-01-24: ₹119.88 (-1.54%)
2022-01-25: ₹123.60 (+3.10%)
2022-01-27: ₹123.14 (-0.37%)
2022-01-28: ₹123.98 (+0.69%)
2022-01-31: ₹122.56 (-1.14%)
2022-02-01: ₹125.05 (+2.03%) | 2022-01-21: -3.82% return
2022-01-24: -1.54% return
2022-01-25: +3.10% return
2022-01-27: -0.37% return
2022-01-28: +0.69% return
2022-01-31: -1.14% return
2022-02-01: +2.03% return | 2022-01-21: Strong_Down (-3.82%)
2022-01-24: Moderate_Down (-1.54%)
2022-01-25: Strong_Up (+3.10%)
2022-01-27: Slight_Down (-0.37%)
2022-01-28: Moderate_Up (+0.69%)
2022-01-31: Moderate_Down (-1.14%)
2022-02-01: Strong_Up (+2.03%) | 2022-01-21: Close ₹121.76, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-24: Close ₹119.88, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-25: Close ₹123.60, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-27: Close ₹123.14, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-28: Close ₹123.98, RSI 56.7 ... | COALINDIA | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-24: ₹119.88 (-1.54%)
2022-01-25: ₹123.60 (+3.10%)
2022-01-27: ₹123.14 (-0.37%)
2022-01-28: ₹123.98 (+0.69%)
2022-01-31: ₹122.56 (-1.14%)
2022-02-01: ₹125.05 (+2.03%)
2022-02-02: ₹125.67 (+0.49%) | 2022-01-24: -1.54% return
2022-01-25: +3.10% return
2022-01-27: -0.37% return
2022-01-28: +0.69% return
2022-01-31: -1.14% return
2022-02-01: +2.03% return
2022-02-02: +0.49% return | 2022-01-24: Moderate_Down (-1.54%)
2022-01-25: Strong_Up (+3.10%)
2022-01-27: Slight_Down (-0.37%)
2022-01-28: Moderate_Up (+0.69%)
2022-01-31: Moderate_Down (-1.14%)
2022-02-01: Strong_Up (+2.03%)
2022-02-02: Slight_Up (+0.49%) | 2022-01-24: Close ₹119.88, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-25: Close ₹123.60, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-27: Close ₹123.14, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-28: Close ₹123.98, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-31: Close ₹122.56, RSI 53.5 ... | COALINDIA | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-25: ₹123.60 (+3.10%)
2022-01-27: ₹123.14 (-0.37%)
2022-01-28: ₹123.98 (+0.69%)
2022-01-31: ₹122.56 (-1.14%)
2022-02-01: ₹125.05 (+2.03%)
2022-02-02: ₹125.67 (+0.49%)
2022-02-03: ₹123.71 (-1.56%) | 2022-01-25: +3.10% return
2022-01-27: -0.37% return
2022-01-28: +0.69% return
2022-01-31: -1.14% return
2022-02-01: +2.03% return
2022-02-02: +0.49% return
2022-02-03: -1.56% return | 2022-01-25: Strong_Up (+3.10%)
2022-01-27: Slight_Down (-0.37%)
2022-01-28: Moderate_Up (+0.69%)
2022-01-31: Moderate_Down (-1.14%)
2022-02-01: Strong_Up (+2.03%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.56%) | 2022-01-25: Close ₹123.60, RSI 56.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-27: Close ₹123.14, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-28: Close ₹123.98, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-31: Close ₹122.56, RSI 53.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-01: Close ₹125.05, RSI 58.0 ... | COALINDIA | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-27: ₹123.14 (-0.37%)
2022-01-28: ₹123.98 (+0.69%)
2022-01-31: ₹122.56 (-1.14%)
2022-02-01: ₹125.05 (+2.03%)
2022-02-02: ₹125.67 (+0.49%)
2022-02-03: ₹123.71 (-1.56%)
2022-02-04: ₹123.02 (-0.56%) | 2022-01-27: -0.37% return
2022-01-28: +0.69% return
2022-01-31: -1.14% return
2022-02-01: +2.03% return
2022-02-02: +0.49% return
2022-02-03: -1.56% return
2022-02-04: -0.56% return | 2022-01-27: Slight_Down (-0.37%)
2022-01-28: Moderate_Up (+0.69%)
2022-01-31: Moderate_Down (-1.14%)
2022-02-01: Strong_Up (+2.03%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.56%)
2022-02-04: Moderate_Down (-0.56%) | 2022-01-27: Close ₹123.14, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-28: Close ₹123.98, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-31: Close ₹122.56, RSI 53.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-01: Close ₹125.05, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹125.67, RSI 59.0 ... | COALINDIA | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-28: ₹123.98 (+0.69%)
2022-01-31: ₹122.56 (-1.14%)
2022-02-01: ₹125.05 (+2.03%)
2022-02-02: ₹125.67 (+0.49%)
2022-02-03: ₹123.71 (-1.56%)
2022-02-04: ₹123.02 (-0.56%)
2022-02-07: ₹123.44 (+0.34%) | 2022-01-28: +0.69% return
2022-01-31: -1.14% return
2022-02-01: +2.03% return
2022-02-02: +0.49% return
2022-02-03: -1.56% return
2022-02-04: -0.56% return
2022-02-07: +0.34% return | 2022-01-28: Moderate_Up (+0.69%)
2022-01-31: Moderate_Down (-1.14%)
2022-02-01: Strong_Up (+2.03%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.56%)
2022-02-04: Moderate_Down (-0.56%)
2022-02-07: Slight_Up (+0.34%) | 2022-01-28: Close ₹123.98, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-31: Close ₹122.56, RSI 53.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-01: Close ₹125.05, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹125.67, RSI 59.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-03: Close ₹123.71, RSI 54.4 ... | COALINDIA | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-01-31: ₹122.56 (-1.14%)
2022-02-01: ₹125.05 (+2.03%)
2022-02-02: ₹125.67 (+0.49%)
2022-02-03: ₹123.71 (-1.56%)
2022-02-04: ₹123.02 (-0.56%)
2022-02-07: ₹123.44 (+0.34%)
2022-02-08: ₹122.68 (-0.62%) | 2022-01-31: -1.14% return
2022-02-01: +2.03% return
2022-02-02: +0.49% return
2022-02-03: -1.56% return
2022-02-04: -0.56% return
2022-02-07: +0.34% return
2022-02-08: -0.62% return | 2022-01-31: Moderate_Down (-1.14%)
2022-02-01: Strong_Up (+2.03%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.56%)
2022-02-04: Moderate_Down (-0.56%)
2022-02-07: Slight_Up (+0.34%)
2022-02-08: Moderate_Down (-0.62%) | 2022-01-31: Close ₹122.56, RSI 53.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-01: Close ₹125.05, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹125.67, RSI 59.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-03: Close ₹123.71, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-04: Close ₹123.02, RSI 52.8 ... | COALINDIA | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-01: ₹125.05 (+2.03%)
2022-02-02: ₹125.67 (+0.49%)
2022-02-03: ₹123.71 (-1.56%)
2022-02-04: ₹123.02 (-0.56%)
2022-02-07: ₹123.44 (+0.34%)
2022-02-08: ₹122.68 (-0.62%)
2022-02-09: ₹129.31 (+5.41%) | 2022-02-01: +2.03% return
2022-02-02: +0.49% return
2022-02-03: -1.56% return
2022-02-04: -0.56% return
2022-02-07: +0.34% return
2022-02-08: -0.62% return
2022-02-09: +5.41% return | 2022-02-01: Strong_Up (+2.03%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.56%)
2022-02-04: Moderate_Down (-0.56%)
2022-02-07: Slight_Up (+0.34%)
2022-02-08: Moderate_Down (-0.62%)
2022-02-09: Strong_Up (+5.41%) | 2022-02-01: Close ₹125.05, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-02: Close ₹125.67, RSI 59.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-03: Close ₹123.71, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-04: Close ₹123.02, RSI 52.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-07: Close ₹123.44, RSI 53.7 ... | COALINDIA | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-02: ₹125.67 (+0.49%)
2022-02-03: ₹123.71 (-1.56%)
2022-02-04: ₹123.02 (-0.56%)
2022-02-07: ₹123.44 (+0.34%)
2022-02-08: ₹122.68 (-0.62%)
2022-02-09: ₹129.31 (+5.41%)
2022-02-10: ₹128.89 (-0.33%) | 2022-02-02: +0.49% return
2022-02-03: -1.56% return
2022-02-04: -0.56% return
2022-02-07: +0.34% return
2022-02-08: -0.62% return
2022-02-09: +5.41% return
2022-02-10: -0.33% return | 2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.56%)
2022-02-04: Moderate_Down (-0.56%)
2022-02-07: Slight_Up (+0.34%)
2022-02-08: Moderate_Down (-0.62%)
2022-02-09: Strong_Up (+5.41%)
2022-02-10: Slight_Down (-0.33%) | 2022-02-02: Close ₹125.67, RSI 59.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-03: Close ₹123.71, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-04: Close ₹123.02, RSI 52.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-07: Close ₹123.44, RSI 53.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-08: Close ₹122.68, RSI 51.8 ... | COALINDIA | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-03: ₹123.71 (-1.56%)
2022-02-04: ₹123.02 (-0.56%)
2022-02-07: ₹123.44 (+0.34%)
2022-02-08: ₹122.68 (-0.62%)
2022-02-09: ₹129.31 (+5.41%)
2022-02-10: ₹128.89 (-0.33%)
2022-02-11: ₹127.70 (-0.92%) | 2022-02-03: -1.56% return
2022-02-04: -0.56% return
2022-02-07: +0.34% return
2022-02-08: -0.62% return
2022-02-09: +5.41% return
2022-02-10: -0.33% return
2022-02-11: -0.92% return | 2022-02-03: Moderate_Down (-1.56%)
2022-02-04: Moderate_Down (-0.56%)
2022-02-07: Slight_Up (+0.34%)
2022-02-08: Moderate_Down (-0.62%)
2022-02-09: Strong_Up (+5.41%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-0.92%) | 2022-02-03: Close ₹123.71, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-04: Close ₹123.02, RSI 52.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-07: Close ₹123.44, RSI 53.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-08: Close ₹122.68, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-09: Close ₹129.31, RSI 63.7 ... | COALINDIA | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-04: ₹123.02 (-0.56%)
2022-02-07: ₹123.44 (+0.34%)
2022-02-08: ₹122.68 (-0.62%)
2022-02-09: ₹129.31 (+5.41%)
2022-02-10: ₹128.89 (-0.33%)
2022-02-11: ₹127.70 (-0.92%)
2022-02-14: ₹123.98 (-2.91%) | 2022-02-04: -0.56% return
2022-02-07: +0.34% return
2022-02-08: -0.62% return
2022-02-09: +5.41% return
2022-02-10: -0.33% return
2022-02-11: -0.92% return
2022-02-14: -2.91% return | 2022-02-04: Moderate_Down (-0.56%)
2022-02-07: Slight_Up (+0.34%)
2022-02-08: Moderate_Down (-0.62%)
2022-02-09: Strong_Up (+5.41%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-0.92%)
2022-02-14: Strong_Down (-2.91%) | 2022-02-04: Close ₹123.02, RSI 52.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-07: Close ₹123.44, RSI 53.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-08: Close ₹122.68, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-09: Close ₹129.31, RSI 63.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-02-10: Close ₹128.89, RSI 62.7... | COALINDIA | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-07: ₹123.44 (+0.34%)
2022-02-08: ₹122.68 (-0.62%)
2022-02-09: ₹129.31 (+5.41%)
2022-02-10: ₹128.89 (-0.33%)
2022-02-11: ₹127.70 (-0.92%)
2022-02-14: ₹123.98 (-2.91%)
2022-02-15: ₹125.51 (+1.24%) | 2022-02-07: +0.34% return
2022-02-08: -0.62% return
2022-02-09: +5.41% return
2022-02-10: -0.33% return
2022-02-11: -0.92% return
2022-02-14: -2.91% return
2022-02-15: +1.24% return | 2022-02-07: Slight_Up (+0.34%)
2022-02-08: Moderate_Down (-0.62%)
2022-02-09: Strong_Up (+5.41%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-0.92%)
2022-02-14: Strong_Down (-2.91%)
2022-02-15: Moderate_Up (+1.24%) | 2022-02-07: Close ₹123.44, RSI 53.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-08: Close ₹122.68, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-09: Close ₹129.31, RSI 63.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-02-10: Close ₹128.89, RSI 62.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-02-11: Close ₹127.70, RSI 59.... | COALINDIA | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-08: ₹122.68 (-0.62%)
2022-02-09: ₹129.31 (+5.41%)
2022-02-10: ₹128.89 (-0.33%)
2022-02-11: ₹127.70 (-0.92%)
2022-02-14: ₹123.98 (-2.91%)
2022-02-15: ₹125.51 (+1.24%)
2022-02-16: ₹125.67 (+0.12%) | 2022-02-08: -0.62% return
2022-02-09: +5.41% return
2022-02-10: -0.33% return
2022-02-11: -0.92% return
2022-02-14: -2.91% return
2022-02-15: +1.24% return
2022-02-16: +0.12% return | 2022-02-08: Moderate_Down (-0.62%)
2022-02-09: Strong_Up (+5.41%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-0.92%)
2022-02-14: Strong_Down (-2.91%)
2022-02-15: Moderate_Up (+1.24%)
2022-02-16: Slight_Up (+0.12%) | 2022-02-08: Close ₹122.68, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-09: Close ₹129.31, RSI 63.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-02-10: Close ₹128.89, RSI 62.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-02-11: Close ₹127.70, RSI 59.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-14: Close ₹123.98, RSI 51... | COALINDIA | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-09: ₹129.31 (+5.41%)
2022-02-10: ₹128.89 (-0.33%)
2022-02-11: ₹127.70 (-0.92%)
2022-02-14: ₹123.98 (-2.91%)
2022-02-15: ₹125.51 (+1.24%)
2022-02-16: ₹125.67 (+0.12%)
2022-02-17: ₹125.05 (-0.49%) | 2022-02-09: +5.41% return
2022-02-10: -0.33% return
2022-02-11: -0.92% return
2022-02-14: -2.91% return
2022-02-15: +1.24% return
2022-02-16: +0.12% return
2022-02-17: -0.49% return | 2022-02-09: Strong_Up (+5.41%)
2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-0.92%)
2022-02-14: Strong_Down (-2.91%)
2022-02-15: Moderate_Up (+1.24%)
2022-02-16: Slight_Up (+0.12%)
2022-02-17: Slight_Down (-0.49%) | 2022-02-09: Close ₹129.31, RSI 63.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-02-10: Close ₹128.89, RSI 62.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-02-11: Close ₹127.70, RSI 59.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-14: Close ₹123.98, RSI 51.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-15: Close ₹125.51, RSI 54... | COALINDIA | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-10: ₹128.89 (-0.33%)
2022-02-11: ₹127.70 (-0.92%)
2022-02-14: ₹123.98 (-2.91%)
2022-02-15: ₹125.51 (+1.24%)
2022-02-16: ₹125.67 (+0.12%)
2022-02-17: ₹125.05 (-0.49%)
2022-02-18: ₹128.31 (+2.61%) | 2022-02-10: -0.33% return
2022-02-11: -0.92% return
2022-02-14: -2.91% return
2022-02-15: +1.24% return
2022-02-16: +0.12% return
2022-02-17: -0.49% return
2022-02-18: +2.61% return | 2022-02-10: Slight_Down (-0.33%)
2022-02-11: Moderate_Down (-0.92%)
2022-02-14: Strong_Down (-2.91%)
2022-02-15: Moderate_Up (+1.24%)
2022-02-16: Slight_Up (+0.12%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Strong_Up (+2.61%) | 2022-02-10: Close ₹128.89, RSI 62.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-02-11: Close ₹127.70, RSI 59.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-14: Close ₹123.98, RSI 51.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-15: Close ₹125.51, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-16: Close ₹125.67, RSI 54.... | COALINDIA | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-11: ₹127.70 (-0.92%)
2022-02-14: ₹123.98 (-2.91%)
2022-02-15: ₹125.51 (+1.24%)
2022-02-16: ₹125.67 (+0.12%)
2022-02-17: ₹125.05 (-0.49%)
2022-02-18: ₹128.31 (+2.61%)
2022-02-21: ₹127.44 (-0.68%) | 2022-02-11: -0.92% return
2022-02-14: -2.91% return
2022-02-15: +1.24% return
2022-02-16: +0.12% return
2022-02-17: -0.49% return
2022-02-18: +2.61% return
2022-02-21: -0.68% return | 2022-02-11: Moderate_Down (-0.92%)
2022-02-14: Strong_Down (-2.91%)
2022-02-15: Moderate_Up (+1.24%)
2022-02-16: Slight_Up (+0.12%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Strong_Up (+2.61%)
2022-02-21: Moderate_Down (-0.68%) | 2022-02-11: Close ₹127.70, RSI 59.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-02-14: Close ₹123.98, RSI 51.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-15: Close ₹125.51, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-16: Close ₹125.67, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-17: Close ₹125.05, RSI 53.0... | COALINDIA | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-14: ₹123.98 (-2.91%)
2022-02-15: ₹125.51 (+1.24%)
2022-02-16: ₹125.67 (+0.12%)
2022-02-17: ₹125.05 (-0.49%)
2022-02-18: ₹128.31 (+2.61%)
2022-02-21: ₹127.44 (-0.68%)
2022-02-22: ₹126.42 (-0.81%) | 2022-02-14: -2.91% return
2022-02-15: +1.24% return
2022-02-16: +0.12% return
2022-02-17: -0.49% return
2022-02-18: +2.61% return
2022-02-21: -0.68% return
2022-02-22: -0.81% return | 2022-02-14: Strong_Down (-2.91%)
2022-02-15: Moderate_Up (+1.24%)
2022-02-16: Slight_Up (+0.12%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Strong_Up (+2.61%)
2022-02-21: Moderate_Down (-0.68%)
2022-02-22: Moderate_Down (-0.81%) | 2022-02-14: Close ₹123.98, RSI 51.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-15: Close ₹125.51, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-16: Close ₹125.67, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-17: Close ₹125.05, RSI 53.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹128.31, RSI 59.1 ... | COALINDIA | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-15: ₹125.51 (+1.24%)
2022-02-16: ₹125.67 (+0.12%)
2022-02-17: ₹125.05 (-0.49%)
2022-02-18: ₹128.31 (+2.61%)
2022-02-21: ₹127.44 (-0.68%)
2022-02-22: ₹126.42 (-0.81%)
2022-02-23: ₹125.31 (-0.88%) | 2022-02-15: +1.24% return
2022-02-16: +0.12% return
2022-02-17: -0.49% return
2022-02-18: +2.61% return
2022-02-21: -0.68% return
2022-02-22: -0.81% return
2022-02-23: -0.88% return | 2022-02-15: Moderate_Up (+1.24%)
2022-02-16: Slight_Up (+0.12%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Strong_Up (+2.61%)
2022-02-21: Moderate_Down (-0.68%)
2022-02-22: Moderate_Down (-0.81%)
2022-02-23: Moderate_Down (-0.88%) | 2022-02-15: Close ₹125.51, RSI 54.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-16: Close ₹125.67, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-17: Close ₹125.05, RSI 53.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹128.31, RSI 59.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-21: Close ₹127.44, RSI 57.0... | COALINDIA | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-16: ₹125.67 (+0.12%)
2022-02-17: ₹125.05 (-0.49%)
2022-02-18: ₹128.31 (+2.61%)
2022-02-21: ₹127.44 (-0.68%)
2022-02-22: ₹126.42 (-0.81%)
2022-02-23: ₹125.31 (-0.88%)
2022-02-24: ₹118.59 (-5.36%) | 2022-02-16: +0.12% return
2022-02-17: -0.49% return
2022-02-18: +2.61% return
2022-02-21: -0.68% return
2022-02-22: -0.81% return
2022-02-23: -0.88% return
2022-02-24: -5.36% return | 2022-02-16: Slight_Up (+0.12%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Strong_Up (+2.61%)
2022-02-21: Moderate_Down (-0.68%)
2022-02-22: Moderate_Down (-0.81%)
2022-02-23: Moderate_Down (-0.88%)
2022-02-24: Strong_Down (-5.36%) | 2022-02-16: Close ₹125.67, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-17: Close ₹125.05, RSI 53.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹128.31, RSI 59.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-21: Close ₹127.44, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-22: Close ₹126.42, RSI 54.5... | COALINDIA | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-17: ₹125.05 (-0.49%)
2022-02-18: ₹128.31 (+2.61%)
2022-02-21: ₹127.44 (-0.68%)
2022-02-22: ₹126.42 (-0.81%)
2022-02-23: ₹125.31 (-0.88%)
2022-02-24: ₹118.59 (-5.36%)
2022-02-25: ₹129.22 (+8.97%) | 2022-02-17: -0.49% return
2022-02-18: +2.61% return
2022-02-21: -0.68% return
2022-02-22: -0.81% return
2022-02-23: -0.88% return
2022-02-24: -5.36% return
2022-02-25: +8.97% return | 2022-02-17: Slight_Down (-0.49%)
2022-02-18: Strong_Up (+2.61%)
2022-02-21: Moderate_Down (-0.68%)
2022-02-22: Moderate_Down (-0.81%)
2022-02-23: Moderate_Down (-0.88%)
2022-02-24: Strong_Down (-5.36%)
2022-02-25: Strong_Up (+8.97%) | 2022-02-17: Close ₹125.05, RSI 53.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹128.31, RSI 59.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-21: Close ₹127.44, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-22: Close ₹126.42, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-23: Close ₹125.31, RSI 51.9... | COALINDIA | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-18: ₹128.31 (+2.61%)
2022-02-21: ₹127.44 (-0.68%)
2022-02-22: ₹126.42 (-0.81%)
2022-02-23: ₹125.31 (-0.88%)
2022-02-24: ₹118.59 (-5.36%)
2022-02-25: ₹129.22 (+8.97%)
2022-02-28: ₹134.04 (+3.73%) | 2022-02-18: +2.61% return
2022-02-21: -0.68% return
2022-02-22: -0.81% return
2022-02-23: -0.88% return
2022-02-24: -5.36% return
2022-02-25: +8.97% return
2022-02-28: +3.73% return | 2022-02-18: Strong_Up (+2.61%)
2022-02-21: Moderate_Down (-0.68%)
2022-02-22: Moderate_Down (-0.81%)
2022-02-23: Moderate_Down (-0.88%)
2022-02-24: Strong_Down (-5.36%)
2022-02-25: Strong_Up (+8.97%)
2022-02-28: Strong_Up (+3.73%) | 2022-02-18: Close ₹128.31, RSI 59.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-02-21: Close ₹127.44, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-22: Close ₹126.42, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-23: Close ₹125.31, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹118.59, RSI 39.4... | COALINDIA | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-21: ₹127.44 (-0.68%)
2022-02-22: ₹126.42 (-0.81%)
2022-02-23: ₹125.31 (-0.88%)
2022-02-24: ₹118.59 (-5.36%)
2022-02-25: ₹129.22 (+8.97%)
2022-02-28: ₹134.04 (+3.73%)
2022-03-02: ₹146.10 (+8.99%) | 2022-02-21: -0.68% return
2022-02-22: -0.81% return
2022-02-23: -0.88% return
2022-02-24: -5.36% return
2022-02-25: +8.97% return
2022-02-28: +3.73% return
2022-03-02: +8.99% return | 2022-02-21: Moderate_Down (-0.68%)
2022-02-22: Moderate_Down (-0.81%)
2022-02-23: Moderate_Down (-0.88%)
2022-02-24: Strong_Down (-5.36%)
2022-02-25: Strong_Up (+8.97%)
2022-02-28: Strong_Up (+3.73%)
2022-03-02: Strong_Up (+8.99%) | 2022-02-21: Close ₹127.44, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-22: Close ₹126.42, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-23: Close ₹125.31, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹118.59, RSI 39.4 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-25: Close ₹129.22, RSI 57.... | COALINDIA | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-22: ₹126.42 (-0.81%)
2022-02-23: ₹125.31 (-0.88%)
2022-02-24: ₹118.59 (-5.36%)
2022-02-25: ₹129.22 (+8.97%)
2022-02-28: ₹134.04 (+3.73%)
2022-03-02: ₹146.10 (+8.99%)
2022-03-03: ₹149.38 (+2.25%) | 2022-02-22: -0.81% return
2022-02-23: -0.88% return
2022-02-24: -5.36% return
2022-02-25: +8.97% return
2022-02-28: +3.73% return
2022-03-02: +8.99% return
2022-03-03: +2.25% return | 2022-02-22: Moderate_Down (-0.81%)
2022-02-23: Moderate_Down (-0.88%)
2022-02-24: Strong_Down (-5.36%)
2022-02-25: Strong_Up (+8.97%)
2022-02-28: Strong_Up (+3.73%)
2022-03-02: Strong_Up (+8.99%)
2022-03-03: Strong_Up (+2.25%) | 2022-02-22: Close ₹126.42, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-23: Close ₹125.31, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹118.59, RSI 39.4 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-25: Close ₹129.22, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-28: Close ₹134.04, RSI 62... | COALINDIA | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-23: ₹125.31 (-0.88%)
2022-02-24: ₹118.59 (-5.36%)
2022-02-25: ₹129.22 (+8.97%)
2022-02-28: ₹134.04 (+3.73%)
2022-03-02: ₹146.10 (+8.99%)
2022-03-03: ₹149.38 (+2.25%)
2022-03-04: ₹143.10 (-4.21%) | 2022-02-23: -0.88% return
2022-02-24: -5.36% return
2022-02-25: +8.97% return
2022-02-28: +3.73% return
2022-03-02: +8.99% return
2022-03-03: +2.25% return
2022-03-04: -4.21% return | 2022-02-23: Moderate_Down (-0.88%)
2022-02-24: Strong_Down (-5.36%)
2022-02-25: Strong_Up (+8.97%)
2022-02-28: Strong_Up (+3.73%)
2022-03-02: Strong_Up (+8.99%)
2022-03-03: Strong_Up (+2.25%)
2022-03-04: Strong_Down (-4.21%) | 2022-02-23: Close ₹125.31, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹118.59, RSI 39.4 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-25: Close ₹129.22, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-28: Close ₹134.04, RSI 62.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-03-02: Close ₹146.10, RSI 7... | COALINDIA | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-24: ₹118.59 (-5.36%)
2022-02-25: ₹129.22 (+8.97%)
2022-02-28: ₹134.04 (+3.73%)
2022-03-02: ₹146.10 (+8.99%)
2022-03-03: ₹149.38 (+2.25%)
2022-03-04: ₹143.10 (-4.21%)
2022-03-07: ₹149.18 (+4.25%) | 2022-02-24: -5.36% return
2022-02-25: +8.97% return
2022-02-28: +3.73% return
2022-03-02: +8.99% return
2022-03-03: +2.25% return
2022-03-04: -4.21% return
2022-03-07: +4.25% return | 2022-02-24: Strong_Down (-5.36%)
2022-02-25: Strong_Up (+8.97%)
2022-02-28: Strong_Up (+3.73%)
2022-03-02: Strong_Up (+8.99%)
2022-03-03: Strong_Up (+2.25%)
2022-03-04: Strong_Down (-4.21%)
2022-03-07: Strong_Up (+4.25%) | 2022-02-24: Close ₹118.59, RSI 39.4 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-02-25: Close ₹129.22, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-28: Close ₹134.04, RSI 62.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-03-02: Close ₹146.10, RSI 71.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2022-03-03: Close ₹149.38, R... | COALINDIA | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-25: ₹129.22 (+8.97%)
2022-02-28: ₹134.04 (+3.73%)
2022-03-02: ₹146.10 (+8.99%)
2022-03-03: ₹149.38 (+2.25%)
2022-03-04: ₹143.10 (-4.21%)
2022-03-07: ₹149.18 (+4.25%)
2022-03-08: ₹149.54 (+0.24%) | 2022-02-25: +8.97% return
2022-02-28: +3.73% return
2022-03-02: +8.99% return
2022-03-03: +2.25% return
2022-03-04: -4.21% return
2022-03-07: +4.25% return
2022-03-08: +0.24% return | 2022-02-25: Strong_Up (+8.97%)
2022-02-28: Strong_Up (+3.73%)
2022-03-02: Strong_Up (+8.99%)
2022-03-03: Strong_Up (+2.25%)
2022-03-04: Strong_Down (-4.21%)
2022-03-07: Strong_Up (+4.25%)
2022-03-08: Slight_Up (+0.24%) | 2022-02-25: Close ₹129.22, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-28: Close ₹134.04, RSI 62.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-03-02: Close ₹146.10, RSI 71.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2022-03-03: Close ₹149.38, RSI 73.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-03-04: Close ₹143.10,... | COALINDIA | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-02-28: ₹134.04 (+3.73%)
2022-03-02: ₹146.10 (+8.99%)
2022-03-03: ₹149.38 (+2.25%)
2022-03-04: ₹143.10 (-4.21%)
2022-03-07: ₹149.18 (+4.25%)
2022-03-08: ₹149.54 (+0.24%)
2022-03-09: ₹147.56 (-1.32%) | 2022-02-28: +3.73% return
2022-03-02: +8.99% return
2022-03-03: +2.25% return
2022-03-04: -4.21% return
2022-03-07: +4.25% return
2022-03-08: +0.24% return
2022-03-09: -1.32% return | 2022-02-28: Strong_Up (+3.73%)
2022-03-02: Strong_Up (+8.99%)
2022-03-03: Strong_Up (+2.25%)
2022-03-04: Strong_Down (-4.21%)
2022-03-07: Strong_Up (+4.25%)
2022-03-08: Slight_Up (+0.24%)
2022-03-09: Moderate_Down (-1.32%) | 2022-02-28: Close ₹134.04, RSI 62.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-03-02: Close ₹146.10, RSI 71.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2022-03-03: Close ₹149.38, RSI 73.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-03-04: Close ₹143.10, RSI 64.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-07: Close ₹149.18,... | COALINDIA | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-02: ₹146.10 (+8.99%)
2022-03-03: ₹149.38 (+2.25%)
2022-03-04: ₹143.10 (-4.21%)
2022-03-07: ₹149.18 (+4.25%)
2022-03-08: ₹149.54 (+0.24%)
2022-03-09: ₹147.56 (-1.32%)
2022-03-10: ₹141.48 (-4.13%) | 2022-03-02: +8.99% return
2022-03-03: +2.25% return
2022-03-04: -4.21% return
2022-03-07: +4.25% return
2022-03-08: +0.24% return
2022-03-09: -1.32% return
2022-03-10: -4.13% return | 2022-03-02: Strong_Up (+8.99%)
2022-03-03: Strong_Up (+2.25%)
2022-03-04: Strong_Down (-4.21%)
2022-03-07: Strong_Up (+4.25%)
2022-03-08: Slight_Up (+0.24%)
2022-03-09: Moderate_Down (-1.32%)
2022-03-10: Strong_Down (-4.13%) | 2022-03-02: Close ₹146.10, RSI 71.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2022-03-03: Close ₹149.38, RSI 73.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-03-04: Close ₹143.10, RSI 64.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-07: Close ₹149.18, RSI 68.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-08: Close ₹149.54,... | COALINDIA | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-03: ₹149.38 (+2.25%)
2022-03-04: ₹143.10 (-4.21%)
2022-03-07: ₹149.18 (+4.25%)
2022-03-08: ₹149.54 (+0.24%)
2022-03-09: ₹147.56 (-1.32%)
2022-03-10: ₹141.48 (-4.13%)
2022-03-11: ₹143.69 (+1.56%) | 2022-03-03: +2.25% return
2022-03-04: -4.21% return
2022-03-07: +4.25% return
2022-03-08: +0.24% return
2022-03-09: -1.32% return
2022-03-10: -4.13% return
2022-03-11: +1.56% return | 2022-03-03: Strong_Up (+2.25%)
2022-03-04: Strong_Down (-4.21%)
2022-03-07: Strong_Up (+4.25%)
2022-03-08: Slight_Up (+0.24%)
2022-03-09: Moderate_Down (-1.32%)
2022-03-10: Strong_Down (-4.13%)
2022-03-11: Moderate_Up (+1.56%) | 2022-03-03: Close ₹149.38, RSI 73.7 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-03-04: Close ₹143.10, RSI 64.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-07: Close ₹149.18, RSI 68.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-08: Close ₹149.54, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-09: Close ₹147.56, RS... | COALINDIA | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-04: ₹143.10 (-4.21%)
2022-03-07: ₹149.18 (+4.25%)
2022-03-08: ₹149.54 (+0.24%)
2022-03-09: ₹147.56 (-1.32%)
2022-03-10: ₹141.48 (-4.13%)
2022-03-11: ₹143.69 (+1.56%)
2022-03-14: ₹142.58 (-0.77%) | 2022-03-04: -4.21% return
2022-03-07: +4.25% return
2022-03-08: +0.24% return
2022-03-09: -1.32% return
2022-03-10: -4.13% return
2022-03-11: +1.56% return
2022-03-14: -0.77% return | 2022-03-04: Strong_Down (-4.21%)
2022-03-07: Strong_Up (+4.25%)
2022-03-08: Slight_Up (+0.24%)
2022-03-09: Moderate_Down (-1.32%)
2022-03-10: Strong_Down (-4.13%)
2022-03-11: Moderate_Up (+1.56%)
2022-03-14: Moderate_Down (-0.77%) | 2022-03-04: Close ₹143.10, RSI 64.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-07: Close ₹149.18, RSI 68.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-08: Close ₹149.54, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-09: Close ₹147.56, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-10: Close ₹141.48, RSI 5... | COALINDIA | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-07: ₹149.18 (+4.25%)
2022-03-08: ₹149.54 (+0.24%)
2022-03-09: ₹147.56 (-1.32%)
2022-03-10: ₹141.48 (-4.13%)
2022-03-11: ₹143.69 (+1.56%)
2022-03-14: ₹142.58 (-0.77%)
2022-03-15: ₹136.69 (-4.13%) | 2022-03-07: +4.25% return
2022-03-08: +0.24% return
2022-03-09: -1.32% return
2022-03-10: -4.13% return
2022-03-11: +1.56% return
2022-03-14: -0.77% return
2022-03-15: -4.13% return | 2022-03-07: Strong_Up (+4.25%)
2022-03-08: Slight_Up (+0.24%)
2022-03-09: Moderate_Down (-1.32%)
2022-03-10: Strong_Down (-4.13%)
2022-03-11: Moderate_Up (+1.56%)
2022-03-14: Moderate_Down (-0.77%)
2022-03-15: Strong_Down (-4.13%) | 2022-03-07: Close ₹149.18, RSI 68.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-03-08: Close ₹149.54, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-09: Close ₹147.56, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-10: Close ₹141.48, RSI 58.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-11: Close ₹143.69, RSI 60... | COALINDIA | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-08: ₹149.54 (+0.24%)
2022-03-09: ₹147.56 (-1.32%)
2022-03-10: ₹141.48 (-4.13%)
2022-03-11: ₹143.69 (+1.56%)
2022-03-14: ₹142.58 (-0.77%)
2022-03-15: ₹136.69 (-4.13%)
2022-03-16: ₹139.86 (+2.31%) | 2022-03-08: +0.24% return
2022-03-09: -1.32% return
2022-03-10: -4.13% return
2022-03-11: +1.56% return
2022-03-14: -0.77% return
2022-03-15: -4.13% return
2022-03-16: +2.31% return | 2022-03-08: Slight_Up (+0.24%)
2022-03-09: Moderate_Down (-1.32%)
2022-03-10: Strong_Down (-4.13%)
2022-03-11: Moderate_Up (+1.56%)
2022-03-14: Moderate_Down (-0.77%)
2022-03-15: Strong_Down (-4.13%)
2022-03-16: Strong_Up (+2.31%) | 2022-03-08: Close ₹149.54, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-09: Close ₹147.56, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-10: Close ₹141.48, RSI 58.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-11: Close ₹143.69, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹142.58, RSI 58.... | COALINDIA | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-09: ₹147.56 (-1.32%)
2022-03-10: ₹141.48 (-4.13%)
2022-03-11: ₹143.69 (+1.56%)
2022-03-14: ₹142.58 (-0.77%)
2022-03-15: ₹136.69 (-4.13%)
2022-03-16: ₹139.86 (+2.31%)
2022-03-17: ₹139.58 (-0.20%) | 2022-03-09: -1.32% return
2022-03-10: -4.13% return
2022-03-11: +1.56% return
2022-03-14: -0.77% return
2022-03-15: -4.13% return
2022-03-16: +2.31% return
2022-03-17: -0.20% return | 2022-03-09: Moderate_Down (-1.32%)
2022-03-10: Strong_Down (-4.13%)
2022-03-11: Moderate_Up (+1.56%)
2022-03-14: Moderate_Down (-0.77%)
2022-03-15: Strong_Down (-4.13%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Slight_Down (-0.20%) | 2022-03-09: Close ₹147.56, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-10: Close ₹141.48, RSI 58.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-11: Close ₹143.69, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹142.58, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-15: Close ₹136.69, RSI 51.6... | COALINDIA | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-10: ₹141.48 (-4.13%)
2022-03-11: ₹143.69 (+1.56%)
2022-03-14: ₹142.58 (-0.77%)
2022-03-15: ₹136.69 (-4.13%)
2022-03-16: ₹139.86 (+2.31%)
2022-03-17: ₹139.58 (-0.20%)
2022-03-21: ₹144.12 (+3.26%) | 2022-03-10: -4.13% return
2022-03-11: +1.56% return
2022-03-14: -0.77% return
2022-03-15: -4.13% return
2022-03-16: +2.31% return
2022-03-17: -0.20% return
2022-03-21: +3.26% return | 2022-03-10: Strong_Down (-4.13%)
2022-03-11: Moderate_Up (+1.56%)
2022-03-14: Moderate_Down (-0.77%)
2022-03-15: Strong_Down (-4.13%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Slight_Down (-0.20%)
2022-03-21: Strong_Up (+3.26%) | 2022-03-10: Close ₹141.48, RSI 58.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-11: Close ₹143.69, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹142.58, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-15: Close ₹136.69, RSI 51.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-16: Close ₹139.86, RSI 54.8 ... | COALINDIA | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-11: ₹143.69 (+1.56%)
2022-03-14: ₹142.58 (-0.77%)
2022-03-15: ₹136.69 (-4.13%)
2022-03-16: ₹139.86 (+2.31%)
2022-03-17: ₹139.58 (-0.20%)
2022-03-21: ₹144.12 (+3.26%)
2022-03-22: ₹144.95 (+0.58%) | 2022-03-11: +1.56% return
2022-03-14: -0.77% return
2022-03-15: -4.13% return
2022-03-16: +2.31% return
2022-03-17: -0.20% return
2022-03-21: +3.26% return
2022-03-22: +0.58% return | 2022-03-11: Moderate_Up (+1.56%)
2022-03-14: Moderate_Down (-0.77%)
2022-03-15: Strong_Down (-4.13%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Slight_Down (-0.20%)
2022-03-21: Strong_Up (+3.26%)
2022-03-22: Moderate_Up (+0.58%) | 2022-03-11: Close ₹143.69, RSI 60.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹142.58, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-15: Close ₹136.69, RSI 51.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-16: Close ₹139.86, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-17: Close ₹139.58, RSI 54.4 ... | COALINDIA | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-14: ₹142.58 (-0.77%)
2022-03-15: ₹136.69 (-4.13%)
2022-03-16: ₹139.86 (+2.31%)
2022-03-17: ₹139.58 (-0.20%)
2022-03-21: ₹144.12 (+3.26%)
2022-03-22: ₹144.95 (+0.58%)
2022-03-23: ₹144.72 (-0.16%) | 2022-03-14: -0.77% return
2022-03-15: -4.13% return
2022-03-16: +2.31% return
2022-03-17: -0.20% return
2022-03-21: +3.26% return
2022-03-22: +0.58% return
2022-03-23: -0.16% return | 2022-03-14: Moderate_Down (-0.77%)
2022-03-15: Strong_Down (-4.13%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Slight_Down (-0.20%)
2022-03-21: Strong_Up (+3.26%)
2022-03-22: Moderate_Up (+0.58%)
2022-03-23: Slight_Down (-0.16%) | 2022-03-14: Close ₹142.58, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-15: Close ₹136.69, RSI 51.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-16: Close ₹139.86, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-17: Close ₹139.58, RSI 54.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-21: Close ₹144.12, RSI 58.8 ... | COALINDIA | 2022-03-11 | 2022-03-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.