prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-15: ₹136.69 (-4.13%)
2022-03-16: ₹139.86 (+2.31%)
2022-03-17: ₹139.58 (-0.20%)
2022-03-21: ₹144.12 (+3.26%)
2022-03-22: ₹144.95 (+0.58%)
2022-03-23: ₹144.72 (-0.16%)
2022-03-24: ₹148.16 (+2.38%) | 2022-03-15: -4.13% return
2022-03-16: +2.31% return
2022-03-17: -0.20% return
2022-03-21: +3.26% return
2022-03-22: +0.58% return
2022-03-23: -0.16% return
2022-03-24: +2.38% return | 2022-03-15: Strong_Down (-4.13%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Slight_Down (-0.20%)
2022-03-21: Strong_Up (+3.26%)
2022-03-22: Moderate_Up (+0.58%)
2022-03-23: Slight_Down (-0.16%)
2022-03-24: Strong_Up (+2.38%) | 2022-03-15: Close ₹136.69, RSI 51.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-16: Close ₹139.86, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-17: Close ₹139.58, RSI 54.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-21: Close ₹144.12, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-22: Close ₹144.95, RSI 59.6 ... | COALINDIA | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-16: ₹139.86 (+2.31%)
2022-03-17: ₹139.58 (-0.20%)
2022-03-21: ₹144.12 (+3.26%)
2022-03-22: ₹144.95 (+0.58%)
2022-03-23: ₹144.72 (-0.16%)
2022-03-24: ₹148.16 (+2.38%)
2022-03-25: ₹147.13 (-0.69%) | 2022-03-16: +2.31% return
2022-03-17: -0.20% return
2022-03-21: +3.26% return
2022-03-22: +0.58% return
2022-03-23: -0.16% return
2022-03-24: +2.38% return
2022-03-25: -0.69% return | 2022-03-16: Strong_Up (+2.31%)
2022-03-17: Slight_Down (-0.20%)
2022-03-21: Strong_Up (+3.26%)
2022-03-22: Moderate_Up (+0.58%)
2022-03-23: Slight_Down (-0.16%)
2022-03-24: Strong_Up (+2.38%)
2022-03-25: Moderate_Down (-0.69%) | 2022-03-16: Close ₹139.86, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-17: Close ₹139.58, RSI 54.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-21: Close ₹144.12, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-22: Close ₹144.95, RSI 59.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹144.72, RSI 59.2 ... | COALINDIA | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-17: ₹139.58 (-0.20%)
2022-03-21: ₹144.12 (+3.26%)
2022-03-22: ₹144.95 (+0.58%)
2022-03-23: ₹144.72 (-0.16%)
2022-03-24: ₹148.16 (+2.38%)
2022-03-25: ₹147.13 (-0.69%)
2022-03-28: ₹151.20 (+2.77%) | 2022-03-17: -0.20% return
2022-03-21: +3.26% return
2022-03-22: +0.58% return
2022-03-23: -0.16% return
2022-03-24: +2.38% return
2022-03-25: -0.69% return
2022-03-28: +2.77% return | 2022-03-17: Slight_Down (-0.20%)
2022-03-21: Strong_Up (+3.26%)
2022-03-22: Moderate_Up (+0.58%)
2022-03-23: Slight_Down (-0.16%)
2022-03-24: Strong_Up (+2.38%)
2022-03-25: Moderate_Down (-0.69%)
2022-03-28: Strong_Up (+2.77%) | 2022-03-17: Close ₹139.58, RSI 54.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-21: Close ₹144.12, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-22: Close ₹144.95, RSI 59.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹144.72, RSI 59.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-24: Close ₹148.16, RSI 62.6 ... | COALINDIA | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-21: ₹144.12 (+3.26%)
2022-03-22: ₹144.95 (+0.58%)
2022-03-23: ₹144.72 (-0.16%)
2022-03-24: ₹148.16 (+2.38%)
2022-03-25: ₹147.13 (-0.69%)
2022-03-28: ₹151.20 (+2.77%)
2022-03-29: ₹147.05 (-2.75%) | 2022-03-21: +3.26% return
2022-03-22: +0.58% return
2022-03-23: -0.16% return
2022-03-24: +2.38% return
2022-03-25: -0.69% return
2022-03-28: +2.77% return
2022-03-29: -2.75% return | 2022-03-21: Strong_Up (+3.26%)
2022-03-22: Moderate_Up (+0.58%)
2022-03-23: Slight_Down (-0.16%)
2022-03-24: Strong_Up (+2.38%)
2022-03-25: Moderate_Down (-0.69%)
2022-03-28: Strong_Up (+2.77%)
2022-03-29: Strong_Down (-2.75%) | 2022-03-21: Close ₹144.12, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-22: Close ₹144.95, RSI 59.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹144.72, RSI 59.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-24: Close ₹148.16, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-25: Close ₹147.13, RSI 61.0 ... | COALINDIA | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-22: ₹144.95 (+0.58%)
2022-03-23: ₹144.72 (-0.16%)
2022-03-24: ₹148.16 (+2.38%)
2022-03-25: ₹147.13 (-0.69%)
2022-03-28: ₹151.20 (+2.77%)
2022-03-29: ₹147.05 (-2.75%)
2022-03-30: ₹144.60 (-1.67%) | 2022-03-22: +0.58% return
2022-03-23: -0.16% return
2022-03-24: +2.38% return
2022-03-25: -0.69% return
2022-03-28: +2.77% return
2022-03-29: -2.75% return
2022-03-30: -1.67% return | 2022-03-22: Moderate_Up (+0.58%)
2022-03-23: Slight_Down (-0.16%)
2022-03-24: Strong_Up (+2.38%)
2022-03-25: Moderate_Down (-0.69%)
2022-03-28: Strong_Up (+2.77%)
2022-03-29: Strong_Down (-2.75%)
2022-03-30: Moderate_Down (-1.67%) | 2022-03-22: Close ₹144.95, RSI 59.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹144.72, RSI 59.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-24: Close ₹148.16, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-25: Close ₹147.13, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-28: Close ₹151.20, RSI 64.8 ... | COALINDIA | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-23: ₹144.72 (-0.16%)
2022-03-24: ₹148.16 (+2.38%)
2022-03-25: ₹147.13 (-0.69%)
2022-03-28: ₹151.20 (+2.77%)
2022-03-29: ₹147.05 (-2.75%)
2022-03-30: ₹144.60 (-1.67%)
2022-03-31: ₹144.72 (+0.08%) | 2022-03-23: -0.16% return
2022-03-24: +2.38% return
2022-03-25: -0.69% return
2022-03-28: +2.77% return
2022-03-29: -2.75% return
2022-03-30: -1.67% return
2022-03-31: +0.08% return | 2022-03-23: Slight_Down (-0.16%)
2022-03-24: Strong_Up (+2.38%)
2022-03-25: Moderate_Down (-0.69%)
2022-03-28: Strong_Up (+2.77%)
2022-03-29: Strong_Down (-2.75%)
2022-03-30: Moderate_Down (-1.67%)
2022-03-31: Slight_Up (+0.08%) | 2022-03-23: Close ₹144.72, RSI 59.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-24: Close ₹148.16, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-25: Close ₹147.13, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-28: Close ₹151.20, RSI 64.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-29: Close ₹147.05, RSI 58.5... | COALINDIA | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-24: ₹148.16 (+2.38%)
2022-03-25: ₹147.13 (-0.69%)
2022-03-28: ₹151.20 (+2.77%)
2022-03-29: ₹147.05 (-2.75%)
2022-03-30: ₹144.60 (-1.67%)
2022-03-31: ₹144.72 (+0.08%)
2022-04-01: ₹147.17 (+1.69%) | 2022-03-24: +2.38% return
2022-03-25: -0.69% return
2022-03-28: +2.77% return
2022-03-29: -2.75% return
2022-03-30: -1.67% return
2022-03-31: +0.08% return
2022-04-01: +1.69% return | 2022-03-24: Strong_Up (+2.38%)
2022-03-25: Moderate_Down (-0.69%)
2022-03-28: Strong_Up (+2.77%)
2022-03-29: Strong_Down (-2.75%)
2022-03-30: Moderate_Down (-1.67%)
2022-03-31: Slight_Up (+0.08%)
2022-04-01: Moderate_Up (+1.69%) | 2022-03-24: Close ₹148.16, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-25: Close ₹147.13, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-28: Close ₹151.20, RSI 64.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-29: Close ₹147.05, RSI 58.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-30: Close ₹144.60, RSI 55.1... | COALINDIA | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-25: ₹147.13 (-0.69%)
2022-03-28: ₹151.20 (+2.77%)
2022-03-29: ₹147.05 (-2.75%)
2022-03-30: ₹144.60 (-1.67%)
2022-03-31: ₹144.72 (+0.08%)
2022-04-01: ₹147.17 (+1.69%)
2022-04-04: ₹148.43 (+0.86%) | 2022-03-25: -0.69% return
2022-03-28: +2.77% return
2022-03-29: -2.75% return
2022-03-30: -1.67% return
2022-03-31: +0.08% return
2022-04-01: +1.69% return
2022-04-04: +0.86% return | 2022-03-25: Moderate_Down (-0.69%)
2022-03-28: Strong_Up (+2.77%)
2022-03-29: Strong_Down (-2.75%)
2022-03-30: Moderate_Down (-1.67%)
2022-03-31: Slight_Up (+0.08%)
2022-04-01: Moderate_Up (+1.69%)
2022-04-04: Moderate_Up (+0.86%) | 2022-03-25: Close ₹147.13, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-28: Close ₹151.20, RSI 64.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-29: Close ₹147.05, RSI 58.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-30: Close ₹144.60, RSI 55.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-31: Close ₹144.72, RSI 55.2... | COALINDIA | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-28: ₹151.20 (+2.77%)
2022-03-29: ₹147.05 (-2.75%)
2022-03-30: ₹144.60 (-1.67%)
2022-03-31: ₹144.72 (+0.08%)
2022-04-01: ₹147.17 (+1.69%)
2022-04-04: ₹148.43 (+0.86%)
2022-04-05: ₹148.55 (+0.08%) | 2022-03-28: +2.77% return
2022-03-29: -2.75% return
2022-03-30: -1.67% return
2022-03-31: +0.08% return
2022-04-01: +1.69% return
2022-04-04: +0.86% return
2022-04-05: +0.08% return | 2022-03-28: Strong_Up (+2.77%)
2022-03-29: Strong_Down (-2.75%)
2022-03-30: Moderate_Down (-1.67%)
2022-03-31: Slight_Up (+0.08%)
2022-04-01: Moderate_Up (+1.69%)
2022-04-04: Moderate_Up (+0.86%)
2022-04-05: Slight_Up (+0.08%) | 2022-03-28: Close ₹151.20, RSI 64.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-29: Close ₹147.05, RSI 58.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-30: Close ₹144.60, RSI 55.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-31: Close ₹144.72, RSI 55.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-01: Close ₹147.17, RSI 58.0... | COALINDIA | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-29: ₹147.05 (-2.75%)
2022-03-30: ₹144.60 (-1.67%)
2022-03-31: ₹144.72 (+0.08%)
2022-04-01: ₹147.17 (+1.69%)
2022-04-04: ₹148.43 (+0.86%)
2022-04-05: ₹148.55 (+0.08%)
2022-04-06: ₹153.26 (+3.17%) | 2022-03-29: -2.75% return
2022-03-30: -1.67% return
2022-03-31: +0.08% return
2022-04-01: +1.69% return
2022-04-04: +0.86% return
2022-04-05: +0.08% return
2022-04-06: +3.17% return | 2022-03-29: Strong_Down (-2.75%)
2022-03-30: Moderate_Down (-1.67%)
2022-03-31: Slight_Up (+0.08%)
2022-04-01: Moderate_Up (+1.69%)
2022-04-04: Moderate_Up (+0.86%)
2022-04-05: Slight_Up (+0.08%)
2022-04-06: Strong_Up (+3.17%) | 2022-03-29: Close ₹147.05, RSI 58.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-30: Close ₹144.60, RSI 55.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-31: Close ₹144.72, RSI 55.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-01: Close ₹147.17, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-04: Close ₹148.43, RSI 59.5 ... | COALINDIA | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-30: ₹144.60 (-1.67%)
2022-03-31: ₹144.72 (+0.08%)
2022-04-01: ₹147.17 (+1.69%)
2022-04-04: ₹148.43 (+0.86%)
2022-04-05: ₹148.55 (+0.08%)
2022-04-06: ₹153.26 (+3.17%)
2022-04-07: ₹150.81 (-1.60%) | 2022-03-30: -1.67% return
2022-03-31: +0.08% return
2022-04-01: +1.69% return
2022-04-04: +0.86% return
2022-04-05: +0.08% return
2022-04-06: +3.17% return
2022-04-07: -1.60% return | 2022-03-30: Moderate_Down (-1.67%)
2022-03-31: Slight_Up (+0.08%)
2022-04-01: Moderate_Up (+1.69%)
2022-04-04: Moderate_Up (+0.86%)
2022-04-05: Slight_Up (+0.08%)
2022-04-06: Strong_Up (+3.17%)
2022-04-07: Moderate_Down (-1.60%) | 2022-03-30: Close ₹144.60, RSI 55.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-31: Close ₹144.72, RSI 55.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-01: Close ₹147.17, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-04: Close ₹148.43, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-05: Close ₹148.55, RSI 59.6 ... | COALINDIA | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-03-31: ₹144.72 (+0.08%)
2022-04-01: ₹147.17 (+1.69%)
2022-04-04: ₹148.43 (+0.86%)
2022-04-05: ₹148.55 (+0.08%)
2022-04-06: ₹153.26 (+3.17%)
2022-04-07: ₹150.81 (-1.60%)
2022-04-08: ₹153.81 (+1.99%) | 2022-03-31: +0.08% return
2022-04-01: +1.69% return
2022-04-04: +0.86% return
2022-04-05: +0.08% return
2022-04-06: +3.17% return
2022-04-07: -1.60% return
2022-04-08: +1.99% return | 2022-03-31: Slight_Up (+0.08%)
2022-04-01: Moderate_Up (+1.69%)
2022-04-04: Moderate_Up (+0.86%)
2022-04-05: Slight_Up (+0.08%)
2022-04-06: Strong_Up (+3.17%)
2022-04-07: Moderate_Down (-1.60%)
2022-04-08: Moderate_Up (+1.99%) | 2022-03-31: Close ₹144.72, RSI 55.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-01: Close ₹147.17, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-04: Close ₹148.43, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-05: Close ₹148.55, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-06: Close ₹153.26, RSI 64.7 ... | COALINDIA | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-01: ₹147.17 (+1.69%)
2022-04-04: ₹148.43 (+0.86%)
2022-04-05: ₹148.55 (+0.08%)
2022-04-06: ₹153.26 (+3.17%)
2022-04-07: ₹150.81 (-1.60%)
2022-04-08: ₹153.81 (+1.99%)
2022-04-11: ₹155.27 (+0.95%) | 2022-04-01: +1.69% return
2022-04-04: +0.86% return
2022-04-05: +0.08% return
2022-04-06: +3.17% return
2022-04-07: -1.60% return
2022-04-08: +1.99% return
2022-04-11: +0.95% return | 2022-04-01: Moderate_Up (+1.69%)
2022-04-04: Moderate_Up (+0.86%)
2022-04-05: Slight_Up (+0.08%)
2022-04-06: Strong_Up (+3.17%)
2022-04-07: Moderate_Down (-1.60%)
2022-04-08: Moderate_Up (+1.99%)
2022-04-11: Moderate_Up (+0.95%) | 2022-04-01: Close ₹147.17, RSI 58.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-04: Close ₹148.43, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-05: Close ₹148.55, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-06: Close ₹153.26, RSI 64.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-07: Close ₹150.81, RSI 60.4... | COALINDIA | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-04: ₹148.43 (+0.86%)
2022-04-05: ₹148.55 (+0.08%)
2022-04-06: ₹153.26 (+3.17%)
2022-04-07: ₹150.81 (-1.60%)
2022-04-08: ₹153.81 (+1.99%)
2022-04-11: ₹155.27 (+0.95%)
2022-04-12: ₹147.05 (-5.30%) | 2022-04-04: +0.86% return
2022-04-05: +0.08% return
2022-04-06: +3.17% return
2022-04-07: -1.60% return
2022-04-08: +1.99% return
2022-04-11: +0.95% return
2022-04-12: -5.30% return | 2022-04-04: Moderate_Up (+0.86%)
2022-04-05: Slight_Up (+0.08%)
2022-04-06: Strong_Up (+3.17%)
2022-04-07: Moderate_Down (-1.60%)
2022-04-08: Moderate_Up (+1.99%)
2022-04-11: Moderate_Up (+0.95%)
2022-04-12: Strong_Down (-5.30%) | 2022-04-04: Close ₹148.43, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-05: Close ₹148.55, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-06: Close ₹153.26, RSI 64.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-07: Close ₹150.81, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-08: Close ₹153.81, RSI 63.... | COALINDIA | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-05: ₹148.55 (+0.08%)
2022-04-06: ₹153.26 (+3.17%)
2022-04-07: ₹150.81 (-1.60%)
2022-04-08: ₹153.81 (+1.99%)
2022-04-11: ₹155.27 (+0.95%)
2022-04-12: ₹147.05 (-5.30%)
2022-04-13: ₹147.52 (+0.32%) | 2022-04-05: +0.08% return
2022-04-06: +3.17% return
2022-04-07: -1.60% return
2022-04-08: +1.99% return
2022-04-11: +0.95% return
2022-04-12: -5.30% return
2022-04-13: +0.32% return | 2022-04-05: Slight_Up (+0.08%)
2022-04-06: Strong_Up (+3.17%)
2022-04-07: Moderate_Down (-1.60%)
2022-04-08: Moderate_Up (+1.99%)
2022-04-11: Moderate_Up (+0.95%)
2022-04-12: Strong_Down (-5.30%)
2022-04-13: Slight_Up (+0.32%) | 2022-04-05: Close ₹148.55, RSI 59.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-06: Close ₹153.26, RSI 64.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-07: Close ₹150.81, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-08: Close ₹153.81, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-11: Close ₹155.27, RSI 65... | COALINDIA | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-06: ₹153.26 (+3.17%)
2022-04-07: ₹150.81 (-1.60%)
2022-04-08: ₹153.81 (+1.99%)
2022-04-11: ₹155.27 (+0.95%)
2022-04-12: ₹147.05 (-5.30%)
2022-04-13: ₹147.52 (+0.32%)
2022-04-18: ₹149.78 (+1.53%) | 2022-04-06: +3.17% return
2022-04-07: -1.60% return
2022-04-08: +1.99% return
2022-04-11: +0.95% return
2022-04-12: -5.30% return
2022-04-13: +0.32% return
2022-04-18: +1.53% return | 2022-04-06: Strong_Up (+3.17%)
2022-04-07: Moderate_Down (-1.60%)
2022-04-08: Moderate_Up (+1.99%)
2022-04-11: Moderate_Up (+0.95%)
2022-04-12: Strong_Down (-5.30%)
2022-04-13: Slight_Up (+0.32%)
2022-04-18: Moderate_Up (+1.53%) | 2022-04-06: Close ₹153.26, RSI 64.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-07: Close ₹150.81, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-08: Close ₹153.81, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-11: Close ₹155.27, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-12: Close ₹147.05, RSI 5... | COALINDIA | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-07: ₹150.81 (-1.60%)
2022-04-08: ₹153.81 (+1.99%)
2022-04-11: ₹155.27 (+0.95%)
2022-04-12: ₹147.05 (-5.30%)
2022-04-13: ₹147.52 (+0.32%)
2022-04-18: ₹149.78 (+1.53%)
2022-04-19: ₹156.34 (+4.38%) | 2022-04-07: -1.60% return
2022-04-08: +1.99% return
2022-04-11: +0.95% return
2022-04-12: -5.30% return
2022-04-13: +0.32% return
2022-04-18: +1.53% return
2022-04-19: +4.38% return | 2022-04-07: Moderate_Down (-1.60%)
2022-04-08: Moderate_Up (+1.99%)
2022-04-11: Moderate_Up (+0.95%)
2022-04-12: Strong_Down (-5.30%)
2022-04-13: Slight_Up (+0.32%)
2022-04-18: Moderate_Up (+1.53%)
2022-04-19: Strong_Up (+4.38%) | 2022-04-07: Close ₹150.81, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-08: Close ₹153.81, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-11: Close ₹155.27, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-12: Close ₹147.05, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-13: Close ₹147.52, RSI 52... | COALINDIA | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-08: ₹153.81 (+1.99%)
2022-04-11: ₹155.27 (+0.95%)
2022-04-12: ₹147.05 (-5.30%)
2022-04-13: ₹147.52 (+0.32%)
2022-04-18: ₹149.78 (+1.53%)
2022-04-19: ₹156.34 (+4.38%)
2022-04-20: ₹157.41 (+0.68%) | 2022-04-08: +1.99% return
2022-04-11: +0.95% return
2022-04-12: -5.30% return
2022-04-13: +0.32% return
2022-04-18: +1.53% return
2022-04-19: +4.38% return
2022-04-20: +0.68% return | 2022-04-08: Moderate_Up (+1.99%)
2022-04-11: Moderate_Up (+0.95%)
2022-04-12: Strong_Down (-5.30%)
2022-04-13: Slight_Up (+0.32%)
2022-04-18: Moderate_Up (+1.53%)
2022-04-19: Strong_Up (+4.38%)
2022-04-20: Moderate_Up (+0.68%) | 2022-04-08: Close ₹153.81, RSI 63.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-11: Close ₹155.27, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-12: Close ₹147.05, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-13: Close ₹147.52, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-18: Close ₹149.78, RSI 55.... | COALINDIA | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-11: ₹155.27 (+0.95%)
2022-04-12: ₹147.05 (-5.30%)
2022-04-13: ₹147.52 (+0.32%)
2022-04-18: ₹149.78 (+1.53%)
2022-04-19: ₹156.34 (+4.38%)
2022-04-20: ₹157.41 (+0.68%)
2022-04-21: ₹163.57 (+3.92%) | 2022-04-11: +0.95% return
2022-04-12: -5.30% return
2022-04-13: +0.32% return
2022-04-18: +1.53% return
2022-04-19: +4.38% return
2022-04-20: +0.68% return
2022-04-21: +3.92% return | 2022-04-11: Moderate_Up (+0.95%)
2022-04-12: Strong_Down (-5.30%)
2022-04-13: Slight_Up (+0.32%)
2022-04-18: Moderate_Up (+1.53%)
2022-04-19: Strong_Up (+4.38%)
2022-04-20: Moderate_Up (+0.68%)
2022-04-21: Strong_Up (+3.92%) | 2022-04-11: Close ₹155.27, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-12: Close ₹147.05, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-13: Close ₹147.52, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-18: Close ₹149.78, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-19: Close ₹156.34, RSI 62.5... | COALINDIA | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-12: ₹147.05 (-5.30%)
2022-04-13: ₹147.52 (+0.32%)
2022-04-18: ₹149.78 (+1.53%)
2022-04-19: ₹156.34 (+4.38%)
2022-04-20: ₹157.41 (+0.68%)
2022-04-21: ₹163.57 (+3.92%)
2022-04-22: ₹159.82 (-2.30%) | 2022-04-12: -5.30% return
2022-04-13: +0.32% return
2022-04-18: +1.53% return
2022-04-19: +4.38% return
2022-04-20: +0.68% return
2022-04-21: +3.92% return
2022-04-22: -2.30% return | 2022-04-12: Strong_Down (-5.30%)
2022-04-13: Slight_Up (+0.32%)
2022-04-18: Moderate_Up (+1.53%)
2022-04-19: Strong_Up (+4.38%)
2022-04-20: Moderate_Up (+0.68%)
2022-04-21: Strong_Up (+3.92%)
2022-04-22: Strong_Down (-2.30%) | 2022-04-12: Close ₹147.05, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-13: Close ₹147.52, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-18: Close ₹149.78, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-19: Close ₹156.34, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-04-20: Close ₹157.41, RSI 63.4... | COALINDIA | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-13: ₹147.52 (+0.32%)
2022-04-18: ₹149.78 (+1.53%)
2022-04-19: ₹156.34 (+4.38%)
2022-04-20: ₹157.41 (+0.68%)
2022-04-21: ₹163.57 (+3.92%)
2022-04-22: ₹159.82 (-2.30%)
2022-04-25: ₹148.99 (-6.78%) | 2022-04-13: +0.32% return
2022-04-18: +1.53% return
2022-04-19: +4.38% return
2022-04-20: +0.68% return
2022-04-21: +3.92% return
2022-04-22: -2.30% return
2022-04-25: -6.78% return | 2022-04-13: Slight_Up (+0.32%)
2022-04-18: Moderate_Up (+1.53%)
2022-04-19: Strong_Up (+4.38%)
2022-04-20: Moderate_Up (+0.68%)
2022-04-21: Strong_Up (+3.92%)
2022-04-22: Strong_Down (-2.30%)
2022-04-25: Strong_Down (-6.78%) | 2022-04-13: Close ₹147.52, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-18: Close ₹149.78, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-19: Close ₹156.34, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-04-20: Close ₹157.41, RSI 63.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-21: Close ₹163.57, RSI 68.... | COALINDIA | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-18: ₹149.78 (+1.53%)
2022-04-19: ₹156.34 (+4.38%)
2022-04-20: ₹157.41 (+0.68%)
2022-04-21: ₹163.57 (+3.92%)
2022-04-22: ₹159.82 (-2.30%)
2022-04-25: ₹148.99 (-6.78%)
2022-04-26: ₹151.32 (+1.57%) | 2022-04-18: +1.53% return
2022-04-19: +4.38% return
2022-04-20: +0.68% return
2022-04-21: +3.92% return
2022-04-22: -2.30% return
2022-04-25: -6.78% return
2022-04-26: +1.57% return | 2022-04-18: Moderate_Up (+1.53%)
2022-04-19: Strong_Up (+4.38%)
2022-04-20: Moderate_Up (+0.68%)
2022-04-21: Strong_Up (+3.92%)
2022-04-22: Strong_Down (-2.30%)
2022-04-25: Strong_Down (-6.78%)
2022-04-26: Moderate_Up (+1.57%) | 2022-04-18: Close ₹149.78, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-19: Close ₹156.34, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-04-20: Close ₹157.41, RSI 63.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-21: Close ₹163.57, RSI 68.6 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-04-22: Close ₹159.82, RSI 62... | COALINDIA | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-19: ₹156.34 (+4.38%)
2022-04-20: ₹157.41 (+0.68%)
2022-04-21: ₹163.57 (+3.92%)
2022-04-22: ₹159.82 (-2.30%)
2022-04-25: ₹148.99 (-6.78%)
2022-04-26: ₹151.32 (+1.57%)
2022-04-27: ₹148.24 (-2.04%) | 2022-04-19: +4.38% return
2022-04-20: +0.68% return
2022-04-21: +3.92% return
2022-04-22: -2.30% return
2022-04-25: -6.78% return
2022-04-26: +1.57% return
2022-04-27: -2.04% return | 2022-04-19: Strong_Up (+4.38%)
2022-04-20: Moderate_Up (+0.68%)
2022-04-21: Strong_Up (+3.92%)
2022-04-22: Strong_Down (-2.30%)
2022-04-25: Strong_Down (-6.78%)
2022-04-26: Moderate_Up (+1.57%)
2022-04-27: Strong_Down (-2.04%) | 2022-04-19: Close ₹156.34, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-04-20: Close ₹157.41, RSI 63.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-21: Close ₹163.57, RSI 68.6 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-04-22: Close ₹159.82, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-25: Close ₹148.99, RSI 4... | COALINDIA | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-20: ₹157.41 (+0.68%)
2022-04-21: ₹163.57 (+3.92%)
2022-04-22: ₹159.82 (-2.30%)
2022-04-25: ₹148.99 (-6.78%)
2022-04-26: ₹151.32 (+1.57%)
2022-04-27: ₹148.24 (-2.04%)
2022-04-28: ₹150.41 (+1.47%) | 2022-04-20: +0.68% return
2022-04-21: +3.92% return
2022-04-22: -2.30% return
2022-04-25: -6.78% return
2022-04-26: +1.57% return
2022-04-27: -2.04% return
2022-04-28: +1.47% return | 2022-04-20: Moderate_Up (+0.68%)
2022-04-21: Strong_Up (+3.92%)
2022-04-22: Strong_Down (-2.30%)
2022-04-25: Strong_Down (-6.78%)
2022-04-26: Moderate_Up (+1.57%)
2022-04-27: Strong_Down (-2.04%)
2022-04-28: Moderate_Up (+1.47%) | 2022-04-20: Close ₹157.41, RSI 63.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-04-21: Close ₹163.57, RSI 68.6 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-04-22: Close ₹159.82, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-25: Close ₹148.99, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-26: Close ₹151.32, RSI 52... | COALINDIA | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-21: ₹163.57 (+3.92%)
2022-04-22: ₹159.82 (-2.30%)
2022-04-25: ₹148.99 (-6.78%)
2022-04-26: ₹151.32 (+1.57%)
2022-04-27: ₹148.24 (-2.04%)
2022-04-28: ₹150.41 (+1.47%)
2022-04-29: ₹144.56 (-3.89%) | 2022-04-21: +3.92% return
2022-04-22: -2.30% return
2022-04-25: -6.78% return
2022-04-26: +1.57% return
2022-04-27: -2.04% return
2022-04-28: +1.47% return
2022-04-29: -3.89% return | 2022-04-21: Strong_Up (+3.92%)
2022-04-22: Strong_Down (-2.30%)
2022-04-25: Strong_Down (-6.78%)
2022-04-26: Moderate_Up (+1.57%)
2022-04-27: Strong_Down (-2.04%)
2022-04-28: Moderate_Up (+1.47%)
2022-04-29: Strong_Down (-3.89%) | 2022-04-21: Close ₹163.57, RSI 68.6 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-04-22: Close ₹159.82, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-25: Close ₹148.99, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-26: Close ₹151.32, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-27: Close ₹148.24, RSI 48.... | COALINDIA | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-22: ₹159.82 (-2.30%)
2022-04-25: ₹148.99 (-6.78%)
2022-04-26: ₹151.32 (+1.57%)
2022-04-27: ₹148.24 (-2.04%)
2022-04-28: ₹150.41 (+1.47%)
2022-04-29: ₹144.56 (-3.89%)
2022-05-02: ₹148.35 (+2.63%) | 2022-04-22: -2.30% return
2022-04-25: -6.78% return
2022-04-26: +1.57% return
2022-04-27: -2.04% return
2022-04-28: +1.47% return
2022-04-29: -3.89% return
2022-05-02: +2.63% return | 2022-04-22: Strong_Down (-2.30%)
2022-04-25: Strong_Down (-6.78%)
2022-04-26: Moderate_Up (+1.57%)
2022-04-27: Strong_Down (-2.04%)
2022-04-28: Moderate_Up (+1.47%)
2022-04-29: Strong_Down (-3.89%)
2022-05-02: Strong_Up (+2.63%) | 2022-04-22: Close ₹159.82, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-25: Close ₹148.99, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-26: Close ₹151.32, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-27: Close ₹148.24, RSI 48.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-28: Close ₹150.41, RSI 51.1... | COALINDIA | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-25: ₹148.99 (-6.78%)
2022-04-26: ₹151.32 (+1.57%)
2022-04-27: ₹148.24 (-2.04%)
2022-04-28: ₹150.41 (+1.47%)
2022-04-29: ₹144.56 (-3.89%)
2022-05-02: ₹148.35 (+2.63%)
2022-05-04: ₹148.12 (-0.16%) | 2022-04-25: -6.78% return
2022-04-26: +1.57% return
2022-04-27: -2.04% return
2022-04-28: +1.47% return
2022-04-29: -3.89% return
2022-05-02: +2.63% return
2022-05-04: -0.16% return | 2022-04-25: Strong_Down (-6.78%)
2022-04-26: Moderate_Up (+1.57%)
2022-04-27: Strong_Down (-2.04%)
2022-04-28: Moderate_Up (+1.47%)
2022-04-29: Strong_Down (-3.89%)
2022-05-02: Strong_Up (+2.63%)
2022-05-04: Slight_Down (-0.16%) | 2022-04-25: Close ₹148.99, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-26: Close ₹151.32, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-27: Close ₹148.24, RSI 48.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-28: Close ₹150.41, RSI 51.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-29: Close ₹144.56, RSI 45.3 ... | COALINDIA | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-26: ₹151.32 (+1.57%)
2022-04-27: ₹148.24 (-2.04%)
2022-04-28: ₹150.41 (+1.47%)
2022-04-29: ₹144.56 (-3.89%)
2022-05-02: ₹148.35 (+2.63%)
2022-05-04: ₹148.12 (-0.16%)
2022-05-05: ₹146.93 (-0.80%) | 2022-04-26: +1.57% return
2022-04-27: -2.04% return
2022-04-28: +1.47% return
2022-04-29: -3.89% return
2022-05-02: +2.63% return
2022-05-04: -0.16% return
2022-05-05: -0.80% return | 2022-04-26: Moderate_Up (+1.57%)
2022-04-27: Strong_Down (-2.04%)
2022-04-28: Moderate_Up (+1.47%)
2022-04-29: Strong_Down (-3.89%)
2022-05-02: Strong_Up (+2.63%)
2022-05-04: Slight_Down (-0.16%)
2022-05-05: Moderate_Down (-0.80%) | 2022-04-26: Close ₹151.32, RSI 52.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-27: Close ₹148.24, RSI 48.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-28: Close ₹150.41, RSI 51.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-29: Close ₹144.56, RSI 45.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-02: Close ₹148.35, RSI 49.3... | COALINDIA | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-27: ₹148.24 (-2.04%)
2022-04-28: ₹150.41 (+1.47%)
2022-04-29: ₹144.56 (-3.89%)
2022-05-02: ₹148.35 (+2.63%)
2022-05-04: ₹148.12 (-0.16%)
2022-05-05: ₹146.93 (-0.80%)
2022-05-06: ₹148.16 (+0.83%) | 2022-04-27: -2.04% return
2022-04-28: +1.47% return
2022-04-29: -3.89% return
2022-05-02: +2.63% return
2022-05-04: -0.16% return
2022-05-05: -0.80% return
2022-05-06: +0.83% return | 2022-04-27: Strong_Down (-2.04%)
2022-04-28: Moderate_Up (+1.47%)
2022-04-29: Strong_Down (-3.89%)
2022-05-02: Strong_Up (+2.63%)
2022-05-04: Slight_Down (-0.16%)
2022-05-05: Moderate_Down (-0.80%)
2022-05-06: Moderate_Up (+0.83%) | 2022-04-27: Close ₹148.24, RSI 48.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-28: Close ₹150.41, RSI 51.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-29: Close ₹144.56, RSI 45.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-02: Close ₹148.35, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-04: Close ₹148.12, RSI 49.1... | COALINDIA | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-28: ₹150.41 (+1.47%)
2022-04-29: ₹144.56 (-3.89%)
2022-05-02: ₹148.35 (+2.63%)
2022-05-04: ₹148.12 (-0.16%)
2022-05-05: ₹146.93 (-0.80%)
2022-05-06: ₹148.16 (+0.83%)
2022-05-09: ₹144.72 (-2.32%) | 2022-04-28: +1.47% return
2022-04-29: -3.89% return
2022-05-02: +2.63% return
2022-05-04: -0.16% return
2022-05-05: -0.80% return
2022-05-06: +0.83% return
2022-05-09: -2.32% return | 2022-04-28: Moderate_Up (+1.47%)
2022-04-29: Strong_Down (-3.89%)
2022-05-02: Strong_Up (+2.63%)
2022-05-04: Slight_Down (-0.16%)
2022-05-05: Moderate_Down (-0.80%)
2022-05-06: Moderate_Up (+0.83%)
2022-05-09: Strong_Down (-2.32%) | 2022-04-28: Close ₹150.41, RSI 51.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-29: Close ₹144.56, RSI 45.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-02: Close ₹148.35, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-04: Close ₹148.12, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-05: Close ₹146.93, RSI 47.8... | COALINDIA | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-04-29: ₹144.56 (-3.89%)
2022-05-02: ₹148.35 (+2.63%)
2022-05-04: ₹148.12 (-0.16%)
2022-05-05: ₹146.93 (-0.80%)
2022-05-06: ₹148.16 (+0.83%)
2022-05-09: ₹144.72 (-2.32%)
2022-05-10: ₹134.44 (-7.10%) | 2022-04-29: -3.89% return
2022-05-02: +2.63% return
2022-05-04: -0.16% return
2022-05-05: -0.80% return
2022-05-06: +0.83% return
2022-05-09: -2.32% return
2022-05-10: -7.10% return | 2022-04-29: Strong_Down (-3.89%)
2022-05-02: Strong_Up (+2.63%)
2022-05-04: Slight_Down (-0.16%)
2022-05-05: Moderate_Down (-0.80%)
2022-05-06: Moderate_Up (+0.83%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-7.10%) | 2022-04-29: Close ₹144.56, RSI 45.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-02: Close ₹148.35, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-04: Close ₹148.12, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-05: Close ₹146.93, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-06: Close ₹148.16, RSI 49.3... | COALINDIA | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-02: ₹148.35 (+2.63%)
2022-05-04: ₹148.12 (-0.16%)
2022-05-05: ₹146.93 (-0.80%)
2022-05-06: ₹148.16 (+0.83%)
2022-05-09: ₹144.72 (-2.32%)
2022-05-10: ₹134.44 (-7.10%)
2022-05-11: ₹134.28 (-0.12%) | 2022-05-02: +2.63% return
2022-05-04: -0.16% return
2022-05-05: -0.80% return
2022-05-06: +0.83% return
2022-05-09: -2.32% return
2022-05-10: -7.10% return
2022-05-11: -0.12% return | 2022-05-02: Strong_Up (+2.63%)
2022-05-04: Slight_Down (-0.16%)
2022-05-05: Moderate_Down (-0.80%)
2022-05-06: Moderate_Up (+0.83%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-7.10%)
2022-05-11: Slight_Down (-0.12%) | 2022-05-02: Close ₹148.35, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-04: Close ₹148.12, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-05: Close ₹146.93, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-06: Close ₹148.16, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-09: Close ₹144.72, RSI 45.4 ... | COALINDIA | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-04: ₹148.12 (-0.16%)
2022-05-05: ₹146.93 (-0.80%)
2022-05-06: ₹148.16 (+0.83%)
2022-05-09: ₹144.72 (-2.32%)
2022-05-10: ₹134.44 (-7.10%)
2022-05-11: ₹134.28 (-0.12%)
2022-05-12: ₹132.07 (-1.65%) | 2022-05-04: -0.16% return
2022-05-05: -0.80% return
2022-05-06: +0.83% return
2022-05-09: -2.32% return
2022-05-10: -7.10% return
2022-05-11: -0.12% return
2022-05-12: -1.65% return | 2022-05-04: Slight_Down (-0.16%)
2022-05-05: Moderate_Down (-0.80%)
2022-05-06: Moderate_Up (+0.83%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-7.10%)
2022-05-11: Slight_Down (-0.12%)
2022-05-12: Moderate_Down (-1.65%) | 2022-05-04: Close ₹148.12, RSI 49.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-05: Close ₹146.93, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-06: Close ₹148.16, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-09: Close ₹144.72, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-10: Close ₹134.44, RSI 36.2... | COALINDIA | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-05: ₹146.93 (-0.80%)
2022-05-06: ₹148.16 (+0.83%)
2022-05-09: ₹144.72 (-2.32%)
2022-05-10: ₹134.44 (-7.10%)
2022-05-11: ₹134.28 (-0.12%)
2022-05-12: ₹132.07 (-1.65%)
2022-05-13: ₹133.37 (+0.99%) | 2022-05-05: -0.80% return
2022-05-06: +0.83% return
2022-05-09: -2.32% return
2022-05-10: -7.10% return
2022-05-11: -0.12% return
2022-05-12: -1.65% return
2022-05-13: +0.99% return | 2022-05-05: Moderate_Down (-0.80%)
2022-05-06: Moderate_Up (+0.83%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-7.10%)
2022-05-11: Slight_Down (-0.12%)
2022-05-12: Moderate_Down (-1.65%)
2022-05-13: Moderate_Up (+0.99%) | 2022-05-05: Close ₹146.93, RSI 47.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-06: Close ₹148.16, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-09: Close ₹144.72, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-10: Close ₹134.44, RSI 36.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-05-11: Close ₹134.28, RSI 36... | COALINDIA | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-06: ₹148.16 (+0.83%)
2022-05-09: ₹144.72 (-2.32%)
2022-05-10: ₹134.44 (-7.10%)
2022-05-11: ₹134.28 (-0.12%)
2022-05-12: ₹132.07 (-1.65%)
2022-05-13: ₹133.37 (+0.99%)
2022-05-16: ₹135.74 (+1.78%) | 2022-05-06: +0.83% return
2022-05-09: -2.32% return
2022-05-10: -7.10% return
2022-05-11: -0.12% return
2022-05-12: -1.65% return
2022-05-13: +0.99% return
2022-05-16: +1.78% return | 2022-05-06: Moderate_Up (+0.83%)
2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-7.10%)
2022-05-11: Slight_Down (-0.12%)
2022-05-12: Moderate_Down (-1.65%)
2022-05-13: Moderate_Up (+0.99%)
2022-05-16: Moderate_Up (+1.78%) | 2022-05-06: Close ₹148.16, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-09: Close ₹144.72, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-10: Close ₹134.44, RSI 36.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-05-11: Close ₹134.28, RSI 36.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-12: Close ₹132.07, RSI ... | COALINDIA | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-09: ₹144.72 (-2.32%)
2022-05-10: ₹134.44 (-7.10%)
2022-05-11: ₹134.28 (-0.12%)
2022-05-12: ₹132.07 (-1.65%)
2022-05-13: ₹133.37 (+0.99%)
2022-05-16: ₹135.74 (+1.78%)
2022-05-17: ₹145.90 (+7.48%) | 2022-05-09: -2.32% return
2022-05-10: -7.10% return
2022-05-11: -0.12% return
2022-05-12: -1.65% return
2022-05-13: +0.99% return
2022-05-16: +1.78% return
2022-05-17: +7.48% return | 2022-05-09: Strong_Down (-2.32%)
2022-05-10: Strong_Down (-7.10%)
2022-05-11: Slight_Down (-0.12%)
2022-05-12: Moderate_Down (-1.65%)
2022-05-13: Moderate_Up (+0.99%)
2022-05-16: Moderate_Up (+1.78%)
2022-05-17: Strong_Up (+7.48%) | 2022-05-09: Close ₹144.72, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-10: Close ₹134.44, RSI 36.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-05-11: Close ₹134.28, RSI 36.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-12: Close ₹132.07, RSI 34.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹133.37, RS... | COALINDIA | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-10: ₹134.44 (-7.10%)
2022-05-11: ₹134.28 (-0.12%)
2022-05-12: ₹132.07 (-1.65%)
2022-05-13: ₹133.37 (+0.99%)
2022-05-16: ₹135.74 (+1.78%)
2022-05-17: ₹145.90 (+7.48%)
2022-05-18: ₹146.69 (+0.54%) | 2022-05-10: -7.10% return
2022-05-11: -0.12% return
2022-05-12: -1.65% return
2022-05-13: +0.99% return
2022-05-16: +1.78% return
2022-05-17: +7.48% return
2022-05-18: +0.54% return | 2022-05-10: Strong_Down (-7.10%)
2022-05-11: Slight_Down (-0.12%)
2022-05-12: Moderate_Down (-1.65%)
2022-05-13: Moderate_Up (+0.99%)
2022-05-16: Moderate_Up (+1.78%)
2022-05-17: Strong_Up (+7.48%)
2022-05-18: Moderate_Up (+0.54%) | 2022-05-10: Close ₹134.44, RSI 36.2 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-05-11: Close ₹134.28, RSI 36.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-12: Close ₹132.07, RSI 34.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹133.37, RSI 36.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-16: Close ₹135.74, RS... | COALINDIA | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-11: ₹134.28 (-0.12%)
2022-05-12: ₹132.07 (-1.65%)
2022-05-13: ₹133.37 (+0.99%)
2022-05-16: ₹135.74 (+1.78%)
2022-05-17: ₹145.90 (+7.48%)
2022-05-18: ₹146.69 (+0.54%)
2022-05-19: ₹143.26 (-2.34%) | 2022-05-11: -0.12% return
2022-05-12: -1.65% return
2022-05-13: +0.99% return
2022-05-16: +1.78% return
2022-05-17: +7.48% return
2022-05-18: +0.54% return
2022-05-19: -2.34% return | 2022-05-11: Slight_Down (-0.12%)
2022-05-12: Moderate_Down (-1.65%)
2022-05-13: Moderate_Up (+0.99%)
2022-05-16: Moderate_Up (+1.78%)
2022-05-17: Strong_Up (+7.48%)
2022-05-18: Moderate_Up (+0.54%)
2022-05-19: Strong_Down (-2.34%) | 2022-05-11: Close ₹134.28, RSI 36.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-12: Close ₹132.07, RSI 34.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹133.37, RSI 36.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-16: Close ₹135.74, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-17: Close ₹145.90, RSI... | COALINDIA | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-12: ₹132.07 (-1.65%)
2022-05-13: ₹133.37 (+0.99%)
2022-05-16: ₹135.74 (+1.78%)
2022-05-17: ₹145.90 (+7.48%)
2022-05-18: ₹146.69 (+0.54%)
2022-05-19: ₹143.26 (-2.34%)
2022-05-20: ₹147.01 (+2.62%) | 2022-05-12: -1.65% return
2022-05-13: +0.99% return
2022-05-16: +1.78% return
2022-05-17: +7.48% return
2022-05-18: +0.54% return
2022-05-19: -2.34% return
2022-05-20: +2.62% return | 2022-05-12: Moderate_Down (-1.65%)
2022-05-13: Moderate_Up (+0.99%)
2022-05-16: Moderate_Up (+1.78%)
2022-05-17: Strong_Up (+7.48%)
2022-05-18: Moderate_Up (+0.54%)
2022-05-19: Strong_Down (-2.34%)
2022-05-20: Strong_Up (+2.62%) | 2022-05-12: Close ₹132.07, RSI 34.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹133.37, RSI 36.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-16: Close ₹135.74, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-17: Close ₹145.90, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-18: Close ₹146.69, RSI 5... | COALINDIA | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-13: ₹133.37 (+0.99%)
2022-05-16: ₹135.74 (+1.78%)
2022-05-17: ₹145.90 (+7.48%)
2022-05-18: ₹146.69 (+0.54%)
2022-05-19: ₹143.26 (-2.34%)
2022-05-20: ₹147.01 (+2.62%)
2022-05-23: ₹145.71 (-0.89%) | 2022-05-13: +0.99% return
2022-05-16: +1.78% return
2022-05-17: +7.48% return
2022-05-18: +0.54% return
2022-05-19: -2.34% return
2022-05-20: +2.62% return
2022-05-23: -0.89% return | 2022-05-13: Moderate_Up (+0.99%)
2022-05-16: Moderate_Up (+1.78%)
2022-05-17: Strong_Up (+7.48%)
2022-05-18: Moderate_Up (+0.54%)
2022-05-19: Strong_Down (-2.34%)
2022-05-20: Strong_Up (+2.62%)
2022-05-23: Moderate_Down (-0.89%) | 2022-05-13: Close ₹133.37, RSI 36.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-16: Close ₹135.74, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-17: Close ₹145.90, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-18: Close ₹146.69, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-19: Close ₹143.26, RSI 48.... | COALINDIA | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-16: ₹135.74 (+1.78%)
2022-05-17: ₹145.90 (+7.48%)
2022-05-18: ₹146.69 (+0.54%)
2022-05-19: ₹143.26 (-2.34%)
2022-05-20: ₹147.01 (+2.62%)
2022-05-23: ₹145.71 (-0.89%)
2022-05-24: ₹144.16 (-1.06%) | 2022-05-16: +1.78% return
2022-05-17: +7.48% return
2022-05-18: +0.54% return
2022-05-19: -2.34% return
2022-05-20: +2.62% return
2022-05-23: -0.89% return
2022-05-24: -1.06% return | 2022-05-16: Moderate_Up (+1.78%)
2022-05-17: Strong_Up (+7.48%)
2022-05-18: Moderate_Up (+0.54%)
2022-05-19: Strong_Down (-2.34%)
2022-05-20: Strong_Up (+2.62%)
2022-05-23: Moderate_Down (-0.89%)
2022-05-24: Moderate_Down (-1.06%) | 2022-05-16: Close ₹135.74, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-17: Close ₹145.90, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-18: Close ₹146.69, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-19: Close ₹143.26, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-20: Close ₹147.01, RSI 52.9... | COALINDIA | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-17: ₹145.90 (+7.48%)
2022-05-18: ₹146.69 (+0.54%)
2022-05-19: ₹143.26 (-2.34%)
2022-05-20: ₹147.01 (+2.62%)
2022-05-23: ₹145.71 (-0.89%)
2022-05-24: ₹144.16 (-1.06%)
2022-05-25: ₹142.86 (-0.90%) | 2022-05-17: +7.48% return
2022-05-18: +0.54% return
2022-05-19: -2.34% return
2022-05-20: +2.62% return
2022-05-23: -0.89% return
2022-05-24: -1.06% return
2022-05-25: -0.90% return | 2022-05-17: Strong_Up (+7.48%)
2022-05-18: Moderate_Up (+0.54%)
2022-05-19: Strong_Down (-2.34%)
2022-05-20: Strong_Up (+2.62%)
2022-05-23: Moderate_Down (-0.89%)
2022-05-24: Moderate_Down (-1.06%)
2022-05-25: Moderate_Down (-0.90%) | 2022-05-17: Close ₹145.90, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-18: Close ₹146.69, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-19: Close ₹143.26, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-20: Close ₹147.01, RSI 52.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-23: Close ₹145.71, RSI 51.4 ... | COALINDIA | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-18: ₹146.69 (+0.54%)
2022-05-19: ₹143.26 (-2.34%)
2022-05-20: ₹147.01 (+2.62%)
2022-05-23: ₹145.71 (-0.89%)
2022-05-24: ₹144.16 (-1.06%)
2022-05-25: ₹142.86 (-0.90%)
2022-05-26: ₹144.88 (+1.41%) | 2022-05-18: +0.54% return
2022-05-19: -2.34% return
2022-05-20: +2.62% return
2022-05-23: -0.89% return
2022-05-24: -1.06% return
2022-05-25: -0.90% return
2022-05-26: +1.41% return | 2022-05-18: Moderate_Up (+0.54%)
2022-05-19: Strong_Down (-2.34%)
2022-05-20: Strong_Up (+2.62%)
2022-05-23: Moderate_Down (-0.89%)
2022-05-24: Moderate_Down (-1.06%)
2022-05-25: Moderate_Down (-0.90%)
2022-05-26: Moderate_Up (+1.41%) | 2022-05-18: Close ₹146.69, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-19: Close ₹143.26, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-20: Close ₹147.01, RSI 52.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-23: Close ₹145.71, RSI 51.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-24: Close ₹144.16, RSI 49.6 ... | COALINDIA | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-19: ₹143.26 (-2.34%)
2022-05-20: ₹147.01 (+2.62%)
2022-05-23: ₹145.71 (-0.89%)
2022-05-24: ₹144.16 (-1.06%)
2022-05-25: ₹142.86 (-0.90%)
2022-05-26: ₹144.88 (+1.41%)
2022-05-27: ₹143.77 (-0.76%) | 2022-05-19: -2.34% return
2022-05-20: +2.62% return
2022-05-23: -0.89% return
2022-05-24: -1.06% return
2022-05-25: -0.90% return
2022-05-26: +1.41% return
2022-05-27: -0.76% return | 2022-05-19: Strong_Down (-2.34%)
2022-05-20: Strong_Up (+2.62%)
2022-05-23: Moderate_Down (-0.89%)
2022-05-24: Moderate_Down (-1.06%)
2022-05-25: Moderate_Down (-0.90%)
2022-05-26: Moderate_Up (+1.41%)
2022-05-27: Moderate_Down (-0.76%) | 2022-05-19: Close ₹143.26, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-20: Close ₹147.01, RSI 52.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-23: Close ₹145.71, RSI 51.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-24: Close ₹144.16, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-25: Close ₹142.86, RSI 48.1 ... | COALINDIA | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-20: ₹147.01 (+2.62%)
2022-05-23: ₹145.71 (-0.89%)
2022-05-24: ₹144.16 (-1.06%)
2022-05-25: ₹142.86 (-0.90%)
2022-05-26: ₹144.88 (+1.41%)
2022-05-27: ₹143.77 (-0.76%)
2022-05-30: ₹148.00 (+2.94%) | 2022-05-20: +2.62% return
2022-05-23: -0.89% return
2022-05-24: -1.06% return
2022-05-25: -0.90% return
2022-05-26: +1.41% return
2022-05-27: -0.76% return
2022-05-30: +2.94% return | 2022-05-20: Strong_Up (+2.62%)
2022-05-23: Moderate_Down (-0.89%)
2022-05-24: Moderate_Down (-1.06%)
2022-05-25: Moderate_Down (-0.90%)
2022-05-26: Moderate_Up (+1.41%)
2022-05-27: Moderate_Down (-0.76%)
2022-05-30: Strong_Up (+2.94%) | 2022-05-20: Close ₹147.01, RSI 52.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-23: Close ₹145.71, RSI 51.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-24: Close ₹144.16, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-25: Close ₹142.86, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-26: Close ₹144.88, RSI 50.6 ... | COALINDIA | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-23: ₹145.71 (-0.89%)
2022-05-24: ₹144.16 (-1.06%)
2022-05-25: ₹142.86 (-0.90%)
2022-05-26: ₹144.88 (+1.41%)
2022-05-27: ₹143.77 (-0.76%)
2022-05-30: ₹148.00 (+2.94%)
2022-05-31: ₹152.51 (+3.04%) | 2022-05-23: -0.89% return
2022-05-24: -1.06% return
2022-05-25: -0.90% return
2022-05-26: +1.41% return
2022-05-27: -0.76% return
2022-05-30: +2.94% return
2022-05-31: +3.04% return | 2022-05-23: Moderate_Down (-0.89%)
2022-05-24: Moderate_Down (-1.06%)
2022-05-25: Moderate_Down (-0.90%)
2022-05-26: Moderate_Up (+1.41%)
2022-05-27: Moderate_Down (-0.76%)
2022-05-30: Strong_Up (+2.94%)
2022-05-31: Strong_Up (+3.04%) | 2022-05-23: Close ₹145.71, RSI 51.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-05-24: Close ₹144.16, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-25: Close ₹142.86, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-26: Close ₹144.88, RSI 50.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-27: Close ₹143.77, RSI 49.2 ... | COALINDIA | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-24: ₹144.16 (-1.06%)
2022-05-25: ₹142.86 (-0.90%)
2022-05-26: ₹144.88 (+1.41%)
2022-05-27: ₹143.77 (-0.76%)
2022-05-30: ₹148.00 (+2.94%)
2022-05-31: ₹152.51 (+3.04%)
2022-06-01: ₹155.00 (+1.63%) | 2022-05-24: -1.06% return
2022-05-25: -0.90% return
2022-05-26: +1.41% return
2022-05-27: -0.76% return
2022-05-30: +2.94% return
2022-05-31: +3.04% return
2022-06-01: +1.63% return | 2022-05-24: Moderate_Down (-1.06%)
2022-05-25: Moderate_Down (-0.90%)
2022-05-26: Moderate_Up (+1.41%)
2022-05-27: Moderate_Down (-0.76%)
2022-05-30: Strong_Up (+2.94%)
2022-05-31: Strong_Up (+3.04%)
2022-06-01: Moderate_Up (+1.63%) | 2022-05-24: Close ₹144.16, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-25: Close ₹142.86, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-26: Close ₹144.88, RSI 50.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-27: Close ₹143.77, RSI 49.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-30: Close ₹148.00, RSI 54.4 ... | COALINDIA | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-25: ₹142.86 (-0.90%)
2022-05-26: ₹144.88 (+1.41%)
2022-05-27: ₹143.77 (-0.76%)
2022-05-30: ₹148.00 (+2.94%)
2022-05-31: ₹152.51 (+3.04%)
2022-06-01: ₹155.00 (+1.63%)
2022-06-02: ₹156.70 (+1.10%) | 2022-05-25: -0.90% return
2022-05-26: +1.41% return
2022-05-27: -0.76% return
2022-05-30: +2.94% return
2022-05-31: +3.04% return
2022-06-01: +1.63% return
2022-06-02: +1.10% return | 2022-05-25: Moderate_Down (-0.90%)
2022-05-26: Moderate_Up (+1.41%)
2022-05-27: Moderate_Down (-0.76%)
2022-05-30: Strong_Up (+2.94%)
2022-05-31: Strong_Up (+3.04%)
2022-06-01: Moderate_Up (+1.63%)
2022-06-02: Moderate_Up (+1.10%) | 2022-05-25: Close ₹142.86, RSI 48.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-26: Close ₹144.88, RSI 50.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-27: Close ₹143.77, RSI 49.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-30: Close ₹148.00, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-31: Close ₹152.51, RSI 59.3 ... | COALINDIA | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-26: ₹144.88 (+1.41%)
2022-05-27: ₹143.77 (-0.76%)
2022-05-30: ₹148.00 (+2.94%)
2022-05-31: ₹152.51 (+3.04%)
2022-06-01: ₹155.00 (+1.63%)
2022-06-02: ₹156.70 (+1.10%)
2022-06-03: ₹155.75 (-0.61%) | 2022-05-26: +1.41% return
2022-05-27: -0.76% return
2022-05-30: +2.94% return
2022-05-31: +3.04% return
2022-06-01: +1.63% return
2022-06-02: +1.10% return
2022-06-03: -0.61% return | 2022-05-26: Moderate_Up (+1.41%)
2022-05-27: Moderate_Down (-0.76%)
2022-05-30: Strong_Up (+2.94%)
2022-05-31: Strong_Up (+3.04%)
2022-06-01: Moderate_Up (+1.63%)
2022-06-02: Moderate_Up (+1.10%)
2022-06-03: Moderate_Down (-0.61%) | 2022-05-26: Close ₹144.88, RSI 50.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-27: Close ₹143.77, RSI 49.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-30: Close ₹148.00, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-31: Close ₹152.51, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-01: Close ₹155.00, RSI 61.7... | COALINDIA | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-27: ₹143.77 (-0.76%)
2022-05-30: ₹148.00 (+2.94%)
2022-05-31: ₹152.51 (+3.04%)
2022-06-01: ₹155.00 (+1.63%)
2022-06-02: ₹156.70 (+1.10%)
2022-06-03: ₹155.75 (-0.61%)
2022-06-06: ₹154.05 (-1.09%) | 2022-05-27: -0.76% return
2022-05-30: +2.94% return
2022-05-31: +3.04% return
2022-06-01: +1.63% return
2022-06-02: +1.10% return
2022-06-03: -0.61% return
2022-06-06: -1.09% return | 2022-05-27: Moderate_Down (-0.76%)
2022-05-30: Strong_Up (+2.94%)
2022-05-31: Strong_Up (+3.04%)
2022-06-01: Moderate_Up (+1.63%)
2022-06-02: Moderate_Up (+1.10%)
2022-06-03: Moderate_Down (-0.61%)
2022-06-06: Moderate_Down (-1.09%) | 2022-05-27: Close ₹143.77, RSI 49.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-30: Close ₹148.00, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-31: Close ₹152.51, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-01: Close ₹155.00, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-02: Close ₹156.70, RSI 63.... | COALINDIA | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-30: ₹148.00 (+2.94%)
2022-05-31: ₹152.51 (+3.04%)
2022-06-01: ₹155.00 (+1.63%)
2022-06-02: ₹156.70 (+1.10%)
2022-06-03: ₹155.75 (-0.61%)
2022-06-06: ₹154.05 (-1.09%)
2022-06-07: ₹156.18 (+1.39%) | 2022-05-30: +2.94% return
2022-05-31: +3.04% return
2022-06-01: +1.63% return
2022-06-02: +1.10% return
2022-06-03: -0.61% return
2022-06-06: -1.09% return
2022-06-07: +1.39% return | 2022-05-30: Strong_Up (+2.94%)
2022-05-31: Strong_Up (+3.04%)
2022-06-01: Moderate_Up (+1.63%)
2022-06-02: Moderate_Up (+1.10%)
2022-06-03: Moderate_Down (-0.61%)
2022-06-06: Moderate_Down (-1.09%)
2022-06-07: Moderate_Up (+1.39%) | 2022-05-30: Close ₹148.00, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-31: Close ₹152.51, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-01: Close ₹155.00, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-02: Close ₹156.70, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-03: Close ₹155.75, RSI 61... | COALINDIA | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-05-31: ₹152.51 (+3.04%)
2022-06-01: ₹155.00 (+1.63%)
2022-06-02: ₹156.70 (+1.10%)
2022-06-03: ₹155.75 (-0.61%)
2022-06-06: ₹154.05 (-1.09%)
2022-06-07: ₹156.18 (+1.39%)
2022-06-08: ₹156.26 (+0.05%) | 2022-05-31: +3.04% return
2022-06-01: +1.63% return
2022-06-02: +1.10% return
2022-06-03: -0.61% return
2022-06-06: -1.09% return
2022-06-07: +1.39% return
2022-06-08: +0.05% return | 2022-05-31: Strong_Up (+3.04%)
2022-06-01: Moderate_Up (+1.63%)
2022-06-02: Moderate_Up (+1.10%)
2022-06-03: Moderate_Down (-0.61%)
2022-06-06: Moderate_Down (-1.09%)
2022-06-07: Moderate_Up (+1.39%)
2022-06-08: Slight_Up (+0.05%) | 2022-05-31: Close ₹152.51, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-06-01: Close ₹155.00, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-02: Close ₹156.70, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-03: Close ₹155.75, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-06: Close ₹154.05, RSI 5... | COALINDIA | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-01: ₹155.00 (+1.63%)
2022-06-02: ₹156.70 (+1.10%)
2022-06-03: ₹155.75 (-0.61%)
2022-06-06: ₹154.05 (-1.09%)
2022-06-07: ₹156.18 (+1.39%)
2022-06-08: ₹156.26 (+0.05%)
2022-06-09: ₹157.13 (+0.56%) | 2022-06-01: +1.63% return
2022-06-02: +1.10% return
2022-06-03: -0.61% return
2022-06-06: -1.09% return
2022-06-07: +1.39% return
2022-06-08: +0.05% return
2022-06-09: +0.56% return | 2022-06-01: Moderate_Up (+1.63%)
2022-06-02: Moderate_Up (+1.10%)
2022-06-03: Moderate_Down (-0.61%)
2022-06-06: Moderate_Down (-1.09%)
2022-06-07: Moderate_Up (+1.39%)
2022-06-08: Slight_Up (+0.05%)
2022-06-09: Moderate_Up (+0.56%) | 2022-06-01: Close ₹155.00, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-02: Close ₹156.70, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-03: Close ₹155.75, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-06: Close ₹154.05, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-07: Close ₹156.18, RSI 6... | COALINDIA | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-02: ₹156.70 (+1.10%)
2022-06-03: ₹155.75 (-0.61%)
2022-06-06: ₹154.05 (-1.09%)
2022-06-07: ₹156.18 (+1.39%)
2022-06-08: ₹156.26 (+0.05%)
2022-06-09: ₹157.13 (+0.56%)
2022-06-10: ₹156.93 (-0.13%) | 2022-06-02: +1.10% return
2022-06-03: -0.61% return
2022-06-06: -1.09% return
2022-06-07: +1.39% return
2022-06-08: +0.05% return
2022-06-09: +0.56% return
2022-06-10: -0.13% return | 2022-06-02: Moderate_Up (+1.10%)
2022-06-03: Moderate_Down (-0.61%)
2022-06-06: Moderate_Down (-1.09%)
2022-06-07: Moderate_Up (+1.39%)
2022-06-08: Slight_Up (+0.05%)
2022-06-09: Moderate_Up (+0.56%)
2022-06-10: Slight_Down (-0.13%) | 2022-06-02: Close ₹156.70, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-03: Close ₹155.75, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-06: Close ₹154.05, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-07: Close ₹156.18, RSI 61.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-08: Close ₹156.26, RSI 6... | COALINDIA | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-03: ₹155.75 (-0.61%)
2022-06-06: ₹154.05 (-1.09%)
2022-06-07: ₹156.18 (+1.39%)
2022-06-08: ₹156.26 (+0.05%)
2022-06-09: ₹157.13 (+0.56%)
2022-06-10: ₹156.93 (-0.13%)
2022-06-13: ₹151.04 (-3.75%) | 2022-06-03: -0.61% return
2022-06-06: -1.09% return
2022-06-07: +1.39% return
2022-06-08: +0.05% return
2022-06-09: +0.56% return
2022-06-10: -0.13% return
2022-06-13: -3.75% return | 2022-06-03: Moderate_Down (-0.61%)
2022-06-06: Moderate_Down (-1.09%)
2022-06-07: Moderate_Up (+1.39%)
2022-06-08: Slight_Up (+0.05%)
2022-06-09: Moderate_Up (+0.56%)
2022-06-10: Slight_Down (-0.13%)
2022-06-13: Strong_Down (-3.75%) | 2022-06-03: Close ₹155.75, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-06: Close ₹154.05, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-07: Close ₹156.18, RSI 61.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-08: Close ₹156.26, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-09: Close ₹157.13, RSI 6... | COALINDIA | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-06: ₹154.05 (-1.09%)
2022-06-07: ₹156.18 (+1.39%)
2022-06-08: ₹156.26 (+0.05%)
2022-06-09: ₹157.13 (+0.56%)
2022-06-10: ₹156.93 (-0.13%)
2022-06-13: ₹151.04 (-3.75%)
2022-06-14: ₹151.95 (+0.60%) | 2022-06-06: -1.09% return
2022-06-07: +1.39% return
2022-06-08: +0.05% return
2022-06-09: +0.56% return
2022-06-10: -0.13% return
2022-06-13: -3.75% return
2022-06-14: +0.60% return | 2022-06-06: Moderate_Down (-1.09%)
2022-06-07: Moderate_Up (+1.39%)
2022-06-08: Slight_Up (+0.05%)
2022-06-09: Moderate_Up (+0.56%)
2022-06-10: Slight_Down (-0.13%)
2022-06-13: Strong_Down (-3.75%)
2022-06-14: Moderate_Up (+0.60%) | 2022-06-06: Close ₹154.05, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-07: Close ₹156.18, RSI 61.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-08: Close ₹156.26, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-09: Close ₹157.13, RSI 62.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-10: Close ₹156.93, RSI 6... | COALINDIA | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-07: ₹156.18 (+1.39%)
2022-06-08: ₹156.26 (+0.05%)
2022-06-09: ₹157.13 (+0.56%)
2022-06-10: ₹156.93 (-0.13%)
2022-06-13: ₹151.04 (-3.75%)
2022-06-14: ₹151.95 (+0.60%)
2022-06-15: ₹150.25 (-1.12%) | 2022-06-07: +1.39% return
2022-06-08: +0.05% return
2022-06-09: +0.56% return
2022-06-10: -0.13% return
2022-06-13: -3.75% return
2022-06-14: +0.60% return
2022-06-15: -1.12% return | 2022-06-07: Moderate_Up (+1.39%)
2022-06-08: Slight_Up (+0.05%)
2022-06-09: Moderate_Up (+0.56%)
2022-06-10: Slight_Down (-0.13%)
2022-06-13: Strong_Down (-3.75%)
2022-06-14: Moderate_Up (+0.60%)
2022-06-15: Moderate_Down (-1.12%) | 2022-06-07: Close ₹156.18, RSI 61.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-08: Close ₹156.26, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-09: Close ₹157.13, RSI 62.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-10: Close ₹156.93, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-13: Close ₹151.04, RSI 5... | COALINDIA | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-08: ₹156.26 (+0.05%)
2022-06-09: ₹157.13 (+0.56%)
2022-06-10: ₹156.93 (-0.13%)
2022-06-13: ₹151.04 (-3.75%)
2022-06-14: ₹151.95 (+0.60%)
2022-06-15: ₹150.25 (-1.12%)
2022-06-16: ₹142.23 (-5.34%) | 2022-06-08: +0.05% return
2022-06-09: +0.56% return
2022-06-10: -0.13% return
2022-06-13: -3.75% return
2022-06-14: +0.60% return
2022-06-15: -1.12% return
2022-06-16: -5.34% return | 2022-06-08: Slight_Up (+0.05%)
2022-06-09: Moderate_Up (+0.56%)
2022-06-10: Slight_Down (-0.13%)
2022-06-13: Strong_Down (-3.75%)
2022-06-14: Moderate_Up (+0.60%)
2022-06-15: Moderate_Down (-1.12%)
2022-06-16: Strong_Down (-5.34%) | 2022-06-08: Close ₹156.26, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-09: Close ₹157.13, RSI 62.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-10: Close ₹156.93, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-13: Close ₹151.04, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-14: Close ₹151.95, RSI 52... | COALINDIA | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-09: ₹157.13 (+0.56%)
2022-06-10: ₹156.93 (-0.13%)
2022-06-13: ₹151.04 (-3.75%)
2022-06-14: ₹151.95 (+0.60%)
2022-06-15: ₹150.25 (-1.12%)
2022-06-16: ₹142.23 (-5.34%)
2022-06-17: ₹144.40 (+1.53%) | 2022-06-09: +0.56% return
2022-06-10: -0.13% return
2022-06-13: -3.75% return
2022-06-14: +0.60% return
2022-06-15: -1.12% return
2022-06-16: -5.34% return
2022-06-17: +1.53% return | 2022-06-09: Moderate_Up (+0.56%)
2022-06-10: Slight_Down (-0.13%)
2022-06-13: Strong_Down (-3.75%)
2022-06-14: Moderate_Up (+0.60%)
2022-06-15: Moderate_Down (-1.12%)
2022-06-16: Strong_Down (-5.34%)
2022-06-17: Moderate_Up (+1.53%) | 2022-06-09: Close ₹157.13, RSI 62.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-10: Close ₹156.93, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-13: Close ₹151.04, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-14: Close ₹151.95, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-15: Close ₹150.25, RSI 50.... | COALINDIA | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-10: ₹156.93 (-0.13%)
2022-06-13: ₹151.04 (-3.75%)
2022-06-14: ₹151.95 (+0.60%)
2022-06-15: ₹150.25 (-1.12%)
2022-06-16: ₹142.23 (-5.34%)
2022-06-17: ₹144.40 (+1.53%)
2022-06-20: ₹139.82 (-3.18%) | 2022-06-10: -0.13% return
2022-06-13: -3.75% return
2022-06-14: +0.60% return
2022-06-15: -1.12% return
2022-06-16: -5.34% return
2022-06-17: +1.53% return
2022-06-20: -3.18% return | 2022-06-10: Slight_Down (-0.13%)
2022-06-13: Strong_Down (-3.75%)
2022-06-14: Moderate_Up (+0.60%)
2022-06-15: Moderate_Down (-1.12%)
2022-06-16: Strong_Down (-5.34%)
2022-06-17: Moderate_Up (+1.53%)
2022-06-20: Strong_Down (-3.18%) | 2022-06-10: Close ₹156.93, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-13: Close ₹151.04, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-14: Close ₹151.95, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-15: Close ₹150.25, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-16: Close ₹142.23, RSI 39.4... | COALINDIA | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-13: ₹151.04 (-3.75%)
2022-06-14: ₹151.95 (+0.60%)
2022-06-15: ₹150.25 (-1.12%)
2022-06-16: ₹142.23 (-5.34%)
2022-06-17: ₹144.40 (+1.53%)
2022-06-20: ₹139.82 (-3.18%)
2022-06-21: ₹146.10 (+4.50%) | 2022-06-13: -3.75% return
2022-06-14: +0.60% return
2022-06-15: -1.12% return
2022-06-16: -5.34% return
2022-06-17: +1.53% return
2022-06-20: -3.18% return
2022-06-21: +4.50% return | 2022-06-13: Strong_Down (-3.75%)
2022-06-14: Moderate_Up (+0.60%)
2022-06-15: Moderate_Down (-1.12%)
2022-06-16: Strong_Down (-5.34%)
2022-06-17: Moderate_Up (+1.53%)
2022-06-20: Strong_Down (-3.18%)
2022-06-21: Strong_Up (+4.50%) | 2022-06-13: Close ₹151.04, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-14: Close ₹151.95, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-15: Close ₹150.25, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-16: Close ₹142.23, RSI 39.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-17: Close ₹144.40, RSI 42.9... | COALINDIA | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-14: ₹151.95 (+0.60%)
2022-06-15: ₹150.25 (-1.12%)
2022-06-16: ₹142.23 (-5.34%)
2022-06-17: ₹144.40 (+1.53%)
2022-06-20: ₹139.82 (-3.18%)
2022-06-21: ₹146.10 (+4.50%)
2022-06-22: ₹141.79 (-2.95%) | 2022-06-14: +0.60% return
2022-06-15: -1.12% return
2022-06-16: -5.34% return
2022-06-17: +1.53% return
2022-06-20: -3.18% return
2022-06-21: +4.50% return
2022-06-22: -2.95% return | 2022-06-14: Moderate_Up (+0.60%)
2022-06-15: Moderate_Down (-1.12%)
2022-06-16: Strong_Down (-5.34%)
2022-06-17: Moderate_Up (+1.53%)
2022-06-20: Strong_Down (-3.18%)
2022-06-21: Strong_Up (+4.50%)
2022-06-22: Strong_Down (-2.95%) | 2022-06-14: Close ₹151.95, RSI 52.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-15: Close ₹150.25, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-16: Close ₹142.23, RSI 39.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-17: Close ₹144.40, RSI 42.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-20: Close ₹139.82, RSI 37.9... | COALINDIA | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-15: ₹150.25 (-1.12%)
2022-06-16: ₹142.23 (-5.34%)
2022-06-17: ₹144.40 (+1.53%)
2022-06-20: ₹139.82 (-3.18%)
2022-06-21: ₹146.10 (+4.50%)
2022-06-22: ₹141.79 (-2.95%)
2022-06-23: ₹140.05 (-1.23%) | 2022-06-15: -1.12% return
2022-06-16: -5.34% return
2022-06-17: +1.53% return
2022-06-20: -3.18% return
2022-06-21: +4.50% return
2022-06-22: -2.95% return
2022-06-23: -1.23% return | 2022-06-15: Moderate_Down (-1.12%)
2022-06-16: Strong_Down (-5.34%)
2022-06-17: Moderate_Up (+1.53%)
2022-06-20: Strong_Down (-3.18%)
2022-06-21: Strong_Up (+4.50%)
2022-06-22: Strong_Down (-2.95%)
2022-06-23: Moderate_Down (-1.23%) | 2022-06-15: Close ₹150.25, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-16: Close ₹142.23, RSI 39.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-17: Close ₹144.40, RSI 42.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-20: Close ₹139.82, RSI 37.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-21: Close ₹146.10, RSI 47.... | COALINDIA | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-16: ₹142.23 (-5.34%)
2022-06-17: ₹144.40 (+1.53%)
2022-06-20: ₹139.82 (-3.18%)
2022-06-21: ₹146.10 (+4.50%)
2022-06-22: ₹141.79 (-2.95%)
2022-06-23: ₹140.05 (-1.23%)
2022-06-24: ₹139.58 (-0.34%) | 2022-06-16: -5.34% return
2022-06-17: +1.53% return
2022-06-20: -3.18% return
2022-06-21: +4.50% return
2022-06-22: -2.95% return
2022-06-23: -1.23% return
2022-06-24: -0.34% return | 2022-06-16: Strong_Down (-5.34%)
2022-06-17: Moderate_Up (+1.53%)
2022-06-20: Strong_Down (-3.18%)
2022-06-21: Strong_Up (+4.50%)
2022-06-22: Strong_Down (-2.95%)
2022-06-23: Moderate_Down (-1.23%)
2022-06-24: Slight_Down (-0.34%) | 2022-06-16: Close ₹142.23, RSI 39.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-17: Close ₹144.40, RSI 42.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-20: Close ₹139.82, RSI 37.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-21: Close ₹146.10, RSI 47.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-22: Close ₹141.79, RSI 42.... | COALINDIA | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-17: ₹144.40 (+1.53%)
2022-06-20: ₹139.82 (-3.18%)
2022-06-21: ₹146.10 (+4.50%)
2022-06-22: ₹141.79 (-2.95%)
2022-06-23: ₹140.05 (-1.23%)
2022-06-24: ₹139.58 (-0.34%)
2022-06-27: ₹143.93 (+3.12%) | 2022-06-17: +1.53% return
2022-06-20: -3.18% return
2022-06-21: +4.50% return
2022-06-22: -2.95% return
2022-06-23: -1.23% return
2022-06-24: -0.34% return
2022-06-27: +3.12% return | 2022-06-17: Moderate_Up (+1.53%)
2022-06-20: Strong_Down (-3.18%)
2022-06-21: Strong_Up (+4.50%)
2022-06-22: Strong_Down (-2.95%)
2022-06-23: Moderate_Down (-1.23%)
2022-06-24: Slight_Down (-0.34%)
2022-06-27: Strong_Up (+3.12%) | 2022-06-17: Close ₹144.40, RSI 42.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-20: Close ₹139.82, RSI 37.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-21: Close ₹146.10, RSI 47.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-22: Close ₹141.79, RSI 42.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-23: Close ₹140.05, RSI 40.... | COALINDIA | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-20: ₹139.82 (-3.18%)
2022-06-21: ₹146.10 (+4.50%)
2022-06-22: ₹141.79 (-2.95%)
2022-06-23: ₹140.05 (-1.23%)
2022-06-24: ₹139.58 (-0.34%)
2022-06-27: ₹143.93 (+3.12%)
2022-06-28: ₹147.37 (+2.39%) | 2022-06-20: -3.18% return
2022-06-21: +4.50% return
2022-06-22: -2.95% return
2022-06-23: -1.23% return
2022-06-24: -0.34% return
2022-06-27: +3.12% return
2022-06-28: +2.39% return | 2022-06-20: Strong_Down (-3.18%)
2022-06-21: Strong_Up (+4.50%)
2022-06-22: Strong_Down (-2.95%)
2022-06-23: Moderate_Down (-1.23%)
2022-06-24: Slight_Down (-0.34%)
2022-06-27: Strong_Up (+3.12%)
2022-06-28: Strong_Up (+2.39%) | 2022-06-20: Close ₹139.82, RSI 37.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-21: Close ₹146.10, RSI 47.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-22: Close ₹141.79, RSI 42.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-23: Close ₹140.05, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-24: Close ₹139.58, RSI 40... | COALINDIA | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-21: ₹146.10 (+4.50%)
2022-06-22: ₹141.79 (-2.95%)
2022-06-23: ₹140.05 (-1.23%)
2022-06-24: ₹139.58 (-0.34%)
2022-06-27: ₹143.93 (+3.12%)
2022-06-28: ₹147.37 (+2.39%)
2022-06-29: ₹149.22 (+1.26%) | 2022-06-21: +4.50% return
2022-06-22: -2.95% return
2022-06-23: -1.23% return
2022-06-24: -0.34% return
2022-06-27: +3.12% return
2022-06-28: +2.39% return
2022-06-29: +1.26% return | 2022-06-21: Strong_Up (+4.50%)
2022-06-22: Strong_Down (-2.95%)
2022-06-23: Moderate_Down (-1.23%)
2022-06-24: Slight_Down (-0.34%)
2022-06-27: Strong_Up (+3.12%)
2022-06-28: Strong_Up (+2.39%)
2022-06-29: Moderate_Up (+1.26%) | 2022-06-21: Close ₹146.10, RSI 47.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-22: Close ₹141.79, RSI 42.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-23: Close ₹140.05, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-24: Close ₹139.58, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-27: Close ₹143.93, RSI 46... | COALINDIA | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-22: ₹141.79 (-2.95%)
2022-06-23: ₹140.05 (-1.23%)
2022-06-24: ₹139.58 (-0.34%)
2022-06-27: ₹143.93 (+3.12%)
2022-06-28: ₹147.37 (+2.39%)
2022-06-29: ₹149.22 (+1.26%)
2022-06-30: ₹146.73 (-1.67%) | 2022-06-22: -2.95% return
2022-06-23: -1.23% return
2022-06-24: -0.34% return
2022-06-27: +3.12% return
2022-06-28: +2.39% return
2022-06-29: +1.26% return
2022-06-30: -1.67% return | 2022-06-22: Strong_Down (-2.95%)
2022-06-23: Moderate_Down (-1.23%)
2022-06-24: Slight_Down (-0.34%)
2022-06-27: Strong_Up (+3.12%)
2022-06-28: Strong_Up (+2.39%)
2022-06-29: Moderate_Up (+1.26%)
2022-06-30: Moderate_Down (-1.67%) | 2022-06-22: Close ₹141.79, RSI 42.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-23: Close ₹140.05, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-24: Close ₹139.58, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-27: Close ₹143.93, RSI 46.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-28: Close ₹147.37, RSI 50... | COALINDIA | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-23: ₹140.05 (-1.23%)
2022-06-24: ₹139.58 (-0.34%)
2022-06-27: ₹143.93 (+3.12%)
2022-06-28: ₹147.37 (+2.39%)
2022-06-29: ₹149.22 (+1.26%)
2022-06-30: ₹146.73 (-1.67%)
2022-07-01: ₹144.88 (-1.27%) | 2022-06-23: -1.23% return
2022-06-24: -0.34% return
2022-06-27: +3.12% return
2022-06-28: +2.39% return
2022-06-29: +1.26% return
2022-06-30: -1.67% return
2022-07-01: -1.27% return | 2022-06-23: Moderate_Down (-1.23%)
2022-06-24: Slight_Down (-0.34%)
2022-06-27: Strong_Up (+3.12%)
2022-06-28: Strong_Up (+2.39%)
2022-06-29: Moderate_Up (+1.26%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Down (-1.27%) | 2022-06-23: Close ₹140.05, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-24: Close ₹139.58, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-27: Close ₹143.93, RSI 46.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-28: Close ₹147.37, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-29: Close ₹149.22, RSI 53.... | COALINDIA | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-24: ₹139.58 (-0.34%)
2022-06-27: ₹143.93 (+3.12%)
2022-06-28: ₹147.37 (+2.39%)
2022-06-29: ₹149.22 (+1.26%)
2022-06-30: ₹146.73 (-1.67%)
2022-07-01: ₹144.88 (-1.27%)
2022-07-04: ₹143.93 (-0.65%) | 2022-06-24: -0.34% return
2022-06-27: +3.12% return
2022-06-28: +2.39% return
2022-06-29: +1.26% return
2022-06-30: -1.67% return
2022-07-01: -1.27% return
2022-07-04: -0.65% return | 2022-06-24: Slight_Down (-0.34%)
2022-06-27: Strong_Up (+3.12%)
2022-06-28: Strong_Up (+2.39%)
2022-06-29: Moderate_Up (+1.26%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Down (-1.27%)
2022-07-04: Moderate_Down (-0.65%) | 2022-06-24: Close ₹139.58, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-27: Close ₹143.93, RSI 46.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-28: Close ₹147.37, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-29: Close ₹149.22, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-30: Close ₹146.73, RSI 49.8... | COALINDIA | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-27: ₹143.93 (+3.12%)
2022-06-28: ₹147.37 (+2.39%)
2022-06-29: ₹149.22 (+1.26%)
2022-06-30: ₹146.73 (-1.67%)
2022-07-01: ₹144.88 (-1.27%)
2022-07-04: ₹143.93 (-0.65%)
2022-07-05: ₹144.24 (+0.22%) | 2022-06-27: +3.12% return
2022-06-28: +2.39% return
2022-06-29: +1.26% return
2022-06-30: -1.67% return
2022-07-01: -1.27% return
2022-07-04: -0.65% return
2022-07-05: +0.22% return | 2022-06-27: Strong_Up (+3.12%)
2022-06-28: Strong_Up (+2.39%)
2022-06-29: Moderate_Up (+1.26%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Down (-1.27%)
2022-07-04: Moderate_Down (-0.65%)
2022-07-05: Slight_Up (+0.22%) | 2022-06-27: Close ₹143.93, RSI 46.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-28: Close ₹147.37, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-29: Close ₹149.22, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-30: Close ₹146.73, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-01: Close ₹144.88, RSI 47.5 ... | COALINDIA | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-28: ₹147.37 (+2.39%)
2022-06-29: ₹149.22 (+1.26%)
2022-06-30: ₹146.73 (-1.67%)
2022-07-01: ₹144.88 (-1.27%)
2022-07-04: ₹143.93 (-0.65%)
2022-07-05: ₹144.24 (+0.22%)
2022-07-06: ₹143.65 (-0.41%) | 2022-06-28: +2.39% return
2022-06-29: +1.26% return
2022-06-30: -1.67% return
2022-07-01: -1.27% return
2022-07-04: -0.65% return
2022-07-05: +0.22% return
2022-07-06: -0.41% return | 2022-06-28: Strong_Up (+2.39%)
2022-06-29: Moderate_Up (+1.26%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Down (-1.27%)
2022-07-04: Moderate_Down (-0.65%)
2022-07-05: Slight_Up (+0.22%)
2022-07-06: Slight_Down (-0.41%) | 2022-06-28: Close ₹147.37, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-29: Close ₹149.22, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-30: Close ₹146.73, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-01: Close ₹144.88, RSI 47.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-04: Close ₹143.93, RSI 46.3 ... | COALINDIA | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-29: ₹149.22 (+1.26%)
2022-06-30: ₹146.73 (-1.67%)
2022-07-01: ₹144.88 (-1.27%)
2022-07-04: ₹143.93 (-0.65%)
2022-07-05: ₹144.24 (+0.22%)
2022-07-06: ₹143.65 (-0.41%)
2022-07-07: ₹147.05 (+2.37%) | 2022-06-29: +1.26% return
2022-06-30: -1.67% return
2022-07-01: -1.27% return
2022-07-04: -0.65% return
2022-07-05: +0.22% return
2022-07-06: -0.41% return
2022-07-07: +2.37% return | 2022-06-29: Moderate_Up (+1.26%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Down (-1.27%)
2022-07-04: Moderate_Down (-0.65%)
2022-07-05: Slight_Up (+0.22%)
2022-07-06: Slight_Down (-0.41%)
2022-07-07: Strong_Up (+2.37%) | 2022-06-29: Close ₹149.22, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-30: Close ₹146.73, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-01: Close ₹144.88, RSI 47.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-04: Close ₹143.93, RSI 46.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-05: Close ₹144.24, RSI 46.8 ... | COALINDIA | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-06-30: ₹146.73 (-1.67%)
2022-07-01: ₹144.88 (-1.27%)
2022-07-04: ₹143.93 (-0.65%)
2022-07-05: ₹144.24 (+0.22%)
2022-07-06: ₹143.65 (-0.41%)
2022-07-07: ₹147.05 (+2.37%)
2022-07-08: ₹150.05 (+2.04%) | 2022-06-30: -1.67% return
2022-07-01: -1.27% return
2022-07-04: -0.65% return
2022-07-05: +0.22% return
2022-07-06: -0.41% return
2022-07-07: +2.37% return
2022-07-08: +2.04% return | 2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Down (-1.27%)
2022-07-04: Moderate_Down (-0.65%)
2022-07-05: Slight_Up (+0.22%)
2022-07-06: Slight_Down (-0.41%)
2022-07-07: Strong_Up (+2.37%)
2022-07-08: Strong_Up (+2.04%) | 2022-06-30: Close ₹146.73, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-01: Close ₹144.88, RSI 47.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-04: Close ₹143.93, RSI 46.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-05: Close ₹144.24, RSI 46.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹143.65, RSI 45.9 ... | COALINDIA | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-01: ₹144.88 (-1.27%)
2022-07-04: ₹143.93 (-0.65%)
2022-07-05: ₹144.24 (+0.22%)
2022-07-06: ₹143.65 (-0.41%)
2022-07-07: ₹147.05 (+2.37%)
2022-07-08: ₹150.05 (+2.04%)
2022-07-11: ₹152.86 (+1.87%) | 2022-07-01: -1.27% return
2022-07-04: -0.65% return
2022-07-05: +0.22% return
2022-07-06: -0.41% return
2022-07-07: +2.37% return
2022-07-08: +2.04% return
2022-07-11: +1.87% return | 2022-07-01: Moderate_Down (-1.27%)
2022-07-04: Moderate_Down (-0.65%)
2022-07-05: Slight_Up (+0.22%)
2022-07-06: Slight_Down (-0.41%)
2022-07-07: Strong_Up (+2.37%)
2022-07-08: Strong_Up (+2.04%)
2022-07-11: Moderate_Up (+1.87%) | 2022-07-01: Close ₹144.88, RSI 47.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-04: Close ₹143.93, RSI 46.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-05: Close ₹144.24, RSI 46.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹143.65, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-07: Close ₹147.05, RSI 51.3 ... | COALINDIA | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-04: ₹143.93 (-0.65%)
2022-07-05: ₹144.24 (+0.22%)
2022-07-06: ₹143.65 (-0.41%)
2022-07-07: ₹147.05 (+2.37%)
2022-07-08: ₹150.05 (+2.04%)
2022-07-11: ₹152.86 (+1.87%)
2022-07-12: ₹153.30 (+0.28%) | 2022-07-04: -0.65% return
2022-07-05: +0.22% return
2022-07-06: -0.41% return
2022-07-07: +2.37% return
2022-07-08: +2.04% return
2022-07-11: +1.87% return
2022-07-12: +0.28% return | 2022-07-04: Moderate_Down (-0.65%)
2022-07-05: Slight_Up (+0.22%)
2022-07-06: Slight_Down (-0.41%)
2022-07-07: Strong_Up (+2.37%)
2022-07-08: Strong_Up (+2.04%)
2022-07-11: Moderate_Up (+1.87%)
2022-07-12: Slight_Up (+0.28%) | 2022-07-04: Close ₹143.93, RSI 46.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-05: Close ₹144.24, RSI 46.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹143.65, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-07: Close ₹147.05, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-08: Close ₹150.05, RSI 55.5 ... | COALINDIA | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-05: ₹144.24 (+0.22%)
2022-07-06: ₹143.65 (-0.41%)
2022-07-07: ₹147.05 (+2.37%)
2022-07-08: ₹150.05 (+2.04%)
2022-07-11: ₹152.86 (+1.87%)
2022-07-12: ₹153.30 (+0.28%)
2022-07-13: ₹152.94 (-0.23%) | 2022-07-05: +0.22% return
2022-07-06: -0.41% return
2022-07-07: +2.37% return
2022-07-08: +2.04% return
2022-07-11: +1.87% return
2022-07-12: +0.28% return
2022-07-13: -0.23% return | 2022-07-05: Slight_Up (+0.22%)
2022-07-06: Slight_Down (-0.41%)
2022-07-07: Strong_Up (+2.37%)
2022-07-08: Strong_Up (+2.04%)
2022-07-11: Moderate_Up (+1.87%)
2022-07-12: Slight_Up (+0.28%)
2022-07-13: Slight_Down (-0.23%) | 2022-07-05: Close ₹144.24, RSI 46.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹143.65, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-07: Close ₹147.05, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-08: Close ₹150.05, RSI 55.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-11: Close ₹152.86, RSI 59.0... | COALINDIA | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-06: ₹143.65 (-0.41%)
2022-07-07: ₹147.05 (+2.37%)
2022-07-08: ₹150.05 (+2.04%)
2022-07-11: ₹152.86 (+1.87%)
2022-07-12: ₹153.30 (+0.28%)
2022-07-13: ₹152.94 (-0.23%)
2022-07-14: ₹151.79 (-0.75%) | 2022-07-06: -0.41% return
2022-07-07: +2.37% return
2022-07-08: +2.04% return
2022-07-11: +1.87% return
2022-07-12: +0.28% return
2022-07-13: -0.23% return
2022-07-14: -0.75% return | 2022-07-06: Slight_Down (-0.41%)
2022-07-07: Strong_Up (+2.37%)
2022-07-08: Strong_Up (+2.04%)
2022-07-11: Moderate_Up (+1.87%)
2022-07-12: Slight_Up (+0.28%)
2022-07-13: Slight_Down (-0.23%)
2022-07-14: Moderate_Down (-0.75%) | 2022-07-06: Close ₹143.65, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-07: Close ₹147.05, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-08: Close ₹150.05, RSI 55.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-11: Close ₹152.86, RSI 59.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹153.30, RSI 59.... | COALINDIA | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-07: ₹147.05 (+2.37%)
2022-07-08: ₹150.05 (+2.04%)
2022-07-11: ₹152.86 (+1.87%)
2022-07-12: ₹153.30 (+0.28%)
2022-07-13: ₹152.94 (-0.23%)
2022-07-14: ₹151.79 (-0.75%)
2022-07-15: ₹152.90 (+0.73%) | 2022-07-07: +2.37% return
2022-07-08: +2.04% return
2022-07-11: +1.87% return
2022-07-12: +0.28% return
2022-07-13: -0.23% return
2022-07-14: -0.75% return
2022-07-15: +0.73% return | 2022-07-07: Strong_Up (+2.37%)
2022-07-08: Strong_Up (+2.04%)
2022-07-11: Moderate_Up (+1.87%)
2022-07-12: Slight_Up (+0.28%)
2022-07-13: Slight_Down (-0.23%)
2022-07-14: Moderate_Down (-0.75%)
2022-07-15: Moderate_Up (+0.73%) | 2022-07-07: Close ₹147.05, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-08: Close ₹150.05, RSI 55.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-11: Close ₹152.86, RSI 59.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹153.30, RSI 59.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-13: Close ₹152.94, RSI 58... | COALINDIA | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-08: ₹150.05 (+2.04%)
2022-07-11: ₹152.86 (+1.87%)
2022-07-12: ₹153.30 (+0.28%)
2022-07-13: ₹152.94 (-0.23%)
2022-07-14: ₹151.79 (-0.75%)
2022-07-15: ₹152.90 (+0.73%)
2022-07-18: ₹154.64 (+1.14%) | 2022-07-08: +2.04% return
2022-07-11: +1.87% return
2022-07-12: +0.28% return
2022-07-13: -0.23% return
2022-07-14: -0.75% return
2022-07-15: +0.73% return
2022-07-18: +1.14% return | 2022-07-08: Strong_Up (+2.04%)
2022-07-11: Moderate_Up (+1.87%)
2022-07-12: Slight_Up (+0.28%)
2022-07-13: Slight_Down (-0.23%)
2022-07-14: Moderate_Down (-0.75%)
2022-07-15: Moderate_Up (+0.73%)
2022-07-18: Moderate_Up (+1.14%) | 2022-07-08: Close ₹150.05, RSI 55.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-11: Close ₹152.86, RSI 59.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹153.30, RSI 59.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-13: Close ₹152.94, RSI 58.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-14: Close ₹151.79, RSI 5... | COALINDIA | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-11: ₹152.86 (+1.87%)
2022-07-12: ₹153.30 (+0.28%)
2022-07-13: ₹152.94 (-0.23%)
2022-07-14: ₹151.79 (-0.75%)
2022-07-15: ₹152.90 (+0.73%)
2022-07-18: ₹154.64 (+1.14%)
2022-07-19: ₹156.73 (+1.35%) | 2022-07-11: +1.87% return
2022-07-12: +0.28% return
2022-07-13: -0.23% return
2022-07-14: -0.75% return
2022-07-15: +0.73% return
2022-07-18: +1.14% return
2022-07-19: +1.35% return | 2022-07-11: Moderate_Up (+1.87%)
2022-07-12: Slight_Up (+0.28%)
2022-07-13: Slight_Down (-0.23%)
2022-07-14: Moderate_Down (-0.75%)
2022-07-15: Moderate_Up (+0.73%)
2022-07-18: Moderate_Up (+1.14%)
2022-07-19: Moderate_Up (+1.35%) | 2022-07-11: Close ₹152.86, RSI 59.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-12: Close ₹153.30, RSI 59.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-13: Close ₹152.94, RSI 58.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-14: Close ₹151.79, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹152.90, RSI 5... | COALINDIA | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-12: ₹153.30 (+0.28%)
2022-07-13: ₹152.94 (-0.23%)
2022-07-14: ₹151.79 (-0.75%)
2022-07-15: ₹152.90 (+0.73%)
2022-07-18: ₹154.64 (+1.14%)
2022-07-19: ₹156.73 (+1.35%)
2022-07-20: ₹156.42 (-0.20%) | 2022-07-12: +0.28% return
2022-07-13: -0.23% return
2022-07-14: -0.75% return
2022-07-15: +0.73% return
2022-07-18: +1.14% return
2022-07-19: +1.35% return
2022-07-20: -0.20% return | 2022-07-12: Slight_Up (+0.28%)
2022-07-13: Slight_Down (-0.23%)
2022-07-14: Moderate_Down (-0.75%)
2022-07-15: Moderate_Up (+0.73%)
2022-07-18: Moderate_Up (+1.14%)
2022-07-19: Moderate_Up (+1.35%)
2022-07-20: Slight_Down (-0.20%) | 2022-07-12: Close ₹153.30, RSI 59.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-13: Close ₹152.94, RSI 58.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-14: Close ₹151.79, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹152.90, RSI 58.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹154.64, RSI 6... | COALINDIA | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-13: ₹152.94 (-0.23%)
2022-07-14: ₹151.79 (-0.75%)
2022-07-15: ₹152.90 (+0.73%)
2022-07-18: ₹154.64 (+1.14%)
2022-07-19: ₹156.73 (+1.35%)
2022-07-20: ₹156.42 (-0.20%)
2022-07-21: ₹157.01 (+0.38%) | 2022-07-13: -0.23% return
2022-07-14: -0.75% return
2022-07-15: +0.73% return
2022-07-18: +1.14% return
2022-07-19: +1.35% return
2022-07-20: -0.20% return
2022-07-21: +0.38% return | 2022-07-13: Slight_Down (-0.23%)
2022-07-14: Moderate_Down (-0.75%)
2022-07-15: Moderate_Up (+0.73%)
2022-07-18: Moderate_Up (+1.14%)
2022-07-19: Moderate_Up (+1.35%)
2022-07-20: Slight_Down (-0.20%)
2022-07-21: Slight_Up (+0.38%) | 2022-07-13: Close ₹152.94, RSI 58.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-14: Close ₹151.79, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹152.90, RSI 58.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹154.64, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-19: Close ₹156.73, RSI 6... | COALINDIA | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-14: ₹151.79 (-0.75%)
2022-07-15: ₹152.90 (+0.73%)
2022-07-18: ₹154.64 (+1.14%)
2022-07-19: ₹156.73 (+1.35%)
2022-07-20: ₹156.42 (-0.20%)
2022-07-21: ₹157.01 (+0.38%)
2022-07-22: ₹155.83 (-0.76%) | 2022-07-14: -0.75% return
2022-07-15: +0.73% return
2022-07-18: +1.14% return
2022-07-19: +1.35% return
2022-07-20: -0.20% return
2022-07-21: +0.38% return
2022-07-22: -0.76% return | 2022-07-14: Moderate_Down (-0.75%)
2022-07-15: Moderate_Up (+0.73%)
2022-07-18: Moderate_Up (+1.14%)
2022-07-19: Moderate_Up (+1.35%)
2022-07-20: Slight_Down (-0.20%)
2022-07-21: Slight_Up (+0.38%)
2022-07-22: Moderate_Down (-0.76%) | 2022-07-14: Close ₹151.79, RSI 56.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹152.90, RSI 58.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹154.64, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-19: Close ₹156.73, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-20: Close ₹156.42, RSI 6... | COALINDIA | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-15: ₹152.90 (+0.73%)
2022-07-18: ₹154.64 (+1.14%)
2022-07-19: ₹156.73 (+1.35%)
2022-07-20: ₹156.42 (-0.20%)
2022-07-21: ₹157.01 (+0.38%)
2022-07-22: ₹155.83 (-0.76%)
2022-07-25: ₹158.83 (+1.93%) | 2022-07-15: +0.73% return
2022-07-18: +1.14% return
2022-07-19: +1.35% return
2022-07-20: -0.20% return
2022-07-21: +0.38% return
2022-07-22: -0.76% return
2022-07-25: +1.93% return | 2022-07-15: Moderate_Up (+0.73%)
2022-07-18: Moderate_Up (+1.14%)
2022-07-19: Moderate_Up (+1.35%)
2022-07-20: Slight_Down (-0.20%)
2022-07-21: Slight_Up (+0.38%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+1.93%) | 2022-07-15: Close ₹152.90, RSI 58.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹154.64, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-19: Close ₹156.73, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-20: Close ₹156.42, RSI 62.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹157.01, RSI 6... | COALINDIA | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-18: ₹154.64 (+1.14%)
2022-07-19: ₹156.73 (+1.35%)
2022-07-20: ₹156.42 (-0.20%)
2022-07-21: ₹157.01 (+0.38%)
2022-07-22: ₹155.83 (-0.76%)
2022-07-25: ₹158.83 (+1.93%)
2022-07-26: ₹159.94 (+0.70%) | 2022-07-18: +1.14% return
2022-07-19: +1.35% return
2022-07-20: -0.20% return
2022-07-21: +0.38% return
2022-07-22: -0.76% return
2022-07-25: +1.93% return
2022-07-26: +0.70% return | 2022-07-18: Moderate_Up (+1.14%)
2022-07-19: Moderate_Up (+1.35%)
2022-07-20: Slight_Down (-0.20%)
2022-07-21: Slight_Up (+0.38%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+1.93%)
2022-07-26: Moderate_Up (+0.70%) | 2022-07-18: Close ₹154.64, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-19: Close ₹156.73, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-20: Close ₹156.42, RSI 62.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹157.01, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-22: Close ₹155.83, RSI 6... | COALINDIA | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-19: ₹156.73 (+1.35%)
2022-07-20: ₹156.42 (-0.20%)
2022-07-21: ₹157.01 (+0.38%)
2022-07-22: ₹155.83 (-0.76%)
2022-07-25: ₹158.83 (+1.93%)
2022-07-26: ₹159.94 (+0.70%)
2022-07-27: ₹160.85 (+0.57%) | 2022-07-19: +1.35% return
2022-07-20: -0.20% return
2022-07-21: +0.38% return
2022-07-22: -0.76% return
2022-07-25: +1.93% return
2022-07-26: +0.70% return
2022-07-27: +0.57% return | 2022-07-19: Moderate_Up (+1.35%)
2022-07-20: Slight_Down (-0.20%)
2022-07-21: Slight_Up (+0.38%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+1.93%)
2022-07-26: Moderate_Up (+0.70%)
2022-07-27: Moderate_Up (+0.57%) | 2022-07-19: Close ₹156.73, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-20: Close ₹156.42, RSI 62.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹157.01, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-22: Close ₹155.83, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-25: Close ₹158.83, RSI 65... | COALINDIA | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-20: ₹156.42 (-0.20%)
2022-07-21: ₹157.01 (+0.38%)
2022-07-22: ₹155.83 (-0.76%)
2022-07-25: ₹158.83 (+1.93%)
2022-07-26: ₹159.94 (+0.70%)
2022-07-27: ₹160.85 (+0.57%)
2022-07-28: ₹160.37 (-0.29%) | 2022-07-20: -0.20% return
2022-07-21: +0.38% return
2022-07-22: -0.76% return
2022-07-25: +1.93% return
2022-07-26: +0.70% return
2022-07-27: +0.57% return
2022-07-28: -0.29% return | 2022-07-20: Slight_Down (-0.20%)
2022-07-21: Slight_Up (+0.38%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+1.93%)
2022-07-26: Moderate_Up (+0.70%)
2022-07-27: Moderate_Up (+0.57%)
2022-07-28: Slight_Down (-0.29%) | 2022-07-20: Close ₹156.42, RSI 62.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹157.01, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-22: Close ₹155.83, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-25: Close ₹158.83, RSI 65.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹159.94, RSI 66... | COALINDIA | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-21: ₹157.01 (+0.38%)
2022-07-22: ₹155.83 (-0.76%)
2022-07-25: ₹158.83 (+1.93%)
2022-07-26: ₹159.94 (+0.70%)
2022-07-27: ₹160.85 (+0.57%)
2022-07-28: ₹160.37 (-0.29%)
2022-07-29: ₹167.01 (+4.14%) | 2022-07-21: +0.38% return
2022-07-22: -0.76% return
2022-07-25: +1.93% return
2022-07-26: +0.70% return
2022-07-27: +0.57% return
2022-07-28: -0.29% return
2022-07-29: +4.14% return | 2022-07-21: Slight_Up (+0.38%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+1.93%)
2022-07-26: Moderate_Up (+0.70%)
2022-07-27: Moderate_Up (+0.57%)
2022-07-28: Slight_Down (-0.29%)
2022-07-29: Strong_Up (+4.14%) | 2022-07-21: Close ₹157.01, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-22: Close ₹155.83, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-25: Close ₹158.83, RSI 65.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹159.94, RSI 66.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-27: Close ₹160.85, RSI 68... | COALINDIA | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-22: ₹155.83 (-0.76%)
2022-07-25: ₹158.83 (+1.93%)
2022-07-26: ₹159.94 (+0.70%)
2022-07-27: ₹160.85 (+0.57%)
2022-07-28: ₹160.37 (-0.29%)
2022-07-29: ₹167.01 (+4.14%)
2022-08-01: ₹168.20 (+0.71%) | 2022-07-22: -0.76% return
2022-07-25: +1.93% return
2022-07-26: +0.70% return
2022-07-27: +0.57% return
2022-07-28: -0.29% return
2022-07-29: +4.14% return
2022-08-01: +0.71% return | 2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+1.93%)
2022-07-26: Moderate_Up (+0.70%)
2022-07-27: Moderate_Up (+0.57%)
2022-07-28: Slight_Down (-0.29%)
2022-07-29: Strong_Up (+4.14%)
2022-08-01: Moderate_Up (+0.71%) | 2022-07-22: Close ₹155.83, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-25: Close ₹158.83, RSI 65.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹159.94, RSI 66.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-27: Close ₹160.85, RSI 68.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-28: Close ₹160.37, RSI 66... | COALINDIA | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-25: ₹158.83 (+1.93%)
2022-07-26: ₹159.94 (+0.70%)
2022-07-27: ₹160.85 (+0.57%)
2022-07-28: ₹160.37 (-0.29%)
2022-07-29: ₹167.01 (+4.14%)
2022-08-01: ₹168.20 (+0.71%)
2022-08-02: ₹170.17 (+1.18%) | 2022-07-25: +1.93% return
2022-07-26: +0.70% return
2022-07-27: +0.57% return
2022-07-28: -0.29% return
2022-07-29: +4.14% return
2022-08-01: +0.71% return
2022-08-02: +1.18% return | 2022-07-25: Moderate_Up (+1.93%)
2022-07-26: Moderate_Up (+0.70%)
2022-07-27: Moderate_Up (+0.57%)
2022-07-28: Slight_Down (-0.29%)
2022-07-29: Strong_Up (+4.14%)
2022-08-01: Moderate_Up (+0.71%)
2022-08-02: Moderate_Up (+1.18%) | 2022-07-25: Close ₹158.83, RSI 65.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹159.94, RSI 66.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-27: Close ₹160.85, RSI 68.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-28: Close ₹160.37, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹167.01, RSI 7... | COALINDIA | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-26: ₹159.94 (+0.70%)
2022-07-27: ₹160.85 (+0.57%)
2022-07-28: ₹160.37 (-0.29%)
2022-07-29: ₹167.01 (+4.14%)
2022-08-01: ₹168.20 (+0.71%)
2022-08-02: ₹170.17 (+1.18%)
2022-08-03: ₹167.68 (-1.46%) | 2022-07-26: +0.70% return
2022-07-27: +0.57% return
2022-07-28: -0.29% return
2022-07-29: +4.14% return
2022-08-01: +0.71% return
2022-08-02: +1.18% return
2022-08-03: -1.46% return | 2022-07-26: Moderate_Up (+0.70%)
2022-07-27: Moderate_Up (+0.57%)
2022-07-28: Slight_Down (-0.29%)
2022-07-29: Strong_Up (+4.14%)
2022-08-01: Moderate_Up (+0.71%)
2022-08-02: Moderate_Up (+1.18%)
2022-08-03: Moderate_Down (-1.46%) | 2022-07-26: Close ₹159.94, RSI 66.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-27: Close ₹160.85, RSI 68.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-28: Close ₹160.37, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹167.01, RSI 74.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹168.20, RS... | COALINDIA | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-27: ₹160.85 (+0.57%)
2022-07-28: ₹160.37 (-0.29%)
2022-07-29: ₹167.01 (+4.14%)
2022-08-01: ₹168.20 (+0.71%)
2022-08-02: ₹170.17 (+1.18%)
2022-08-03: ₹167.68 (-1.46%)
2022-08-04: ₹163.77 (-2.33%) | 2022-07-27: +0.57% return
2022-07-28: -0.29% return
2022-07-29: +4.14% return
2022-08-01: +0.71% return
2022-08-02: +1.18% return
2022-08-03: -1.46% return
2022-08-04: -2.33% return | 2022-07-27: Moderate_Up (+0.57%)
2022-07-28: Slight_Down (-0.29%)
2022-07-29: Strong_Up (+4.14%)
2022-08-01: Moderate_Up (+0.71%)
2022-08-02: Moderate_Up (+1.18%)
2022-08-03: Moderate_Down (-1.46%)
2022-08-04: Strong_Down (-2.33%) | 2022-07-27: Close ₹160.85, RSI 68.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-28: Close ₹160.37, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹167.01, RSI 74.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹168.20, RSI 75.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-02: Close ₹170.17,... | COALINDIA | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-28: ₹160.37 (-0.29%)
2022-07-29: ₹167.01 (+4.14%)
2022-08-01: ₹168.20 (+0.71%)
2022-08-02: ₹170.17 (+1.18%)
2022-08-03: ₹167.68 (-1.46%)
2022-08-04: ₹163.77 (-2.33%)
2022-08-05: ₹164.80 (+0.63%) | 2022-07-28: -0.29% return
2022-07-29: +4.14% return
2022-08-01: +0.71% return
2022-08-02: +1.18% return
2022-08-03: -1.46% return
2022-08-04: -2.33% return
2022-08-05: +0.63% return | 2022-07-28: Slight_Down (-0.29%)
2022-07-29: Strong_Up (+4.14%)
2022-08-01: Moderate_Up (+0.71%)
2022-08-02: Moderate_Up (+1.18%)
2022-08-03: Moderate_Down (-1.46%)
2022-08-04: Strong_Down (-2.33%)
2022-08-05: Moderate_Up (+0.63%) | 2022-07-28: Close ₹160.37, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-29: Close ₹167.01, RSI 74.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹168.20, RSI 75.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-02: Close ₹170.17, RSI 77.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹167.... | COALINDIA | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-07-29: ₹167.01 (+4.14%)
2022-08-01: ₹168.20 (+0.71%)
2022-08-02: ₹170.17 (+1.18%)
2022-08-03: ₹167.68 (-1.46%)
2022-08-04: ₹163.77 (-2.33%)
2022-08-05: ₹164.80 (+0.63%)
2022-08-08: ₹170.29 (+3.33%) | 2022-07-29: +4.14% return
2022-08-01: +0.71% return
2022-08-02: +1.18% return
2022-08-03: -1.46% return
2022-08-04: -2.33% return
2022-08-05: +0.63% return
2022-08-08: +3.33% return | 2022-07-29: Strong_Up (+4.14%)
2022-08-01: Moderate_Up (+0.71%)
2022-08-02: Moderate_Up (+1.18%)
2022-08-03: Moderate_Down (-1.46%)
2022-08-04: Strong_Down (-2.33%)
2022-08-05: Moderate_Up (+0.63%)
2022-08-08: Strong_Up (+3.33%) | 2022-07-29: Close ₹167.01, RSI 74.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-08-01: Close ₹168.20, RSI 75.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-02: Close ₹170.17, RSI 77.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹167.68, RSI 70.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹1... | COALINDIA | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-01: ₹168.20 (+0.71%)
2022-08-02: ₹170.17 (+1.18%)
2022-08-03: ₹167.68 (-1.46%)
2022-08-04: ₹163.77 (-2.33%)
2022-08-05: ₹164.80 (+0.63%)
2022-08-08: ₹170.29 (+3.33%)
2022-08-10: ₹173.81 (+2.07%) | 2022-08-01: +0.71% return
2022-08-02: +1.18% return
2022-08-03: -1.46% return
2022-08-04: -2.33% return
2022-08-05: +0.63% return
2022-08-08: +3.33% return
2022-08-10: +2.07% return | 2022-08-01: Moderate_Up (+0.71%)
2022-08-02: Moderate_Up (+1.18%)
2022-08-03: Moderate_Down (-1.46%)
2022-08-04: Strong_Down (-2.33%)
2022-08-05: Moderate_Up (+0.63%)
2022-08-08: Strong_Up (+3.33%)
2022-08-10: Strong_Up (+2.07%) | 2022-08-01: Close ₹168.20, RSI 75.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-02: Close ₹170.17, RSI 77.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹167.68, RSI 70.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹163.77, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-05: Close ₹164.8... | COALINDIA | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-02: ₹170.17 (+1.18%)
2022-08-03: ₹167.68 (-1.46%)
2022-08-04: ₹163.77 (-2.33%)
2022-08-05: ₹164.80 (+0.63%)
2022-08-08: ₹170.29 (+3.33%)
2022-08-10: ₹173.81 (+2.07%)
2022-08-11: ₹175.21 (+0.81%) | 2022-08-02: +1.18% return
2022-08-03: -1.46% return
2022-08-04: -2.33% return
2022-08-05: +0.63% return
2022-08-08: +3.33% return
2022-08-10: +2.07% return
2022-08-11: +0.81% return | 2022-08-02: Moderate_Up (+1.18%)
2022-08-03: Moderate_Down (-1.46%)
2022-08-04: Strong_Down (-2.33%)
2022-08-05: Moderate_Up (+0.63%)
2022-08-08: Strong_Up (+3.33%)
2022-08-10: Strong_Up (+2.07%)
2022-08-11: Moderate_Up (+0.81%) | 2022-08-02: Close ₹170.17, RSI 77.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹167.68, RSI 70.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹163.77, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-05: Close ₹164.80, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-08: Close ₹170.29, R... | COALINDIA | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-03: ₹167.68 (-1.46%)
2022-08-04: ₹163.77 (-2.33%)
2022-08-05: ₹164.80 (+0.63%)
2022-08-08: ₹170.29 (+3.33%)
2022-08-10: ₹173.81 (+2.07%)
2022-08-11: ₹175.21 (+0.81%)
2022-08-12: ₹177.66 (+1.40%) | 2022-08-03: -1.46% return
2022-08-04: -2.33% return
2022-08-05: +0.63% return
2022-08-08: +3.33% return
2022-08-10: +2.07% return
2022-08-11: +0.81% return
2022-08-12: +1.40% return | 2022-08-03: Moderate_Down (-1.46%)
2022-08-04: Strong_Down (-2.33%)
2022-08-05: Moderate_Up (+0.63%)
2022-08-08: Strong_Up (+3.33%)
2022-08-10: Strong_Up (+2.07%)
2022-08-11: Moderate_Up (+0.81%)
2022-08-12: Moderate_Up (+1.40%) | 2022-08-03: Close ₹167.68, RSI 70.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹163.77, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-05: Close ₹164.80, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-08: Close ₹170.29, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-10: Close ₹173.81, RSI ... | COALINDIA | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-04: ₹163.77 (-2.33%)
2022-08-05: ₹164.80 (+0.63%)
2022-08-08: ₹170.29 (+3.33%)
2022-08-10: ₹173.81 (+2.07%)
2022-08-11: ₹175.21 (+0.81%)
2022-08-12: ₹177.66 (+1.40%)
2022-08-16: ₹178.66 (+0.56%) | 2022-08-04: -2.33% return
2022-08-05: +0.63% return
2022-08-08: +3.33% return
2022-08-10: +2.07% return
2022-08-11: +0.81% return
2022-08-12: +1.40% return
2022-08-16: +0.56% return | 2022-08-04: Strong_Down (-2.33%)
2022-08-05: Moderate_Up (+0.63%)
2022-08-08: Strong_Up (+3.33%)
2022-08-10: Strong_Up (+2.07%)
2022-08-11: Moderate_Up (+0.81%)
2022-08-12: Moderate_Up (+1.40%)
2022-08-16: Moderate_Up (+0.56%) | 2022-08-04: Close ₹163.77, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-05: Close ₹164.80, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-08: Close ₹170.29, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-10: Close ₹173.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-11: Close ₹175.21, RSI ... | COALINDIA | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-05: ₹164.80 (+0.63%)
2022-08-08: ₹170.29 (+3.33%)
2022-08-10: ₹173.81 (+2.07%)
2022-08-11: ₹175.21 (+0.81%)
2022-08-12: ₹177.66 (+1.40%)
2022-08-16: ₹178.66 (+0.56%)
2022-08-17: ₹177.50 (-0.65%) | 2022-08-05: +0.63% return
2022-08-08: +3.33% return
2022-08-10: +2.07% return
2022-08-11: +0.81% return
2022-08-12: +1.40% return
2022-08-16: +0.56% return
2022-08-17: -0.65% return | 2022-08-05: Moderate_Up (+0.63%)
2022-08-08: Strong_Up (+3.33%)
2022-08-10: Strong_Up (+2.07%)
2022-08-11: Moderate_Up (+0.81%)
2022-08-12: Moderate_Up (+1.40%)
2022-08-16: Moderate_Up (+0.56%)
2022-08-17: Moderate_Down (-0.65%) | 2022-08-05: Close ₹164.80, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-08: Close ₹170.29, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-10: Close ₹173.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-11: Close ₹175.21, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹177.66, ... | COALINDIA | 2022-08-04 | 2022-08-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.