prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-08: ₹170.29 (+3.33%)
2022-08-10: ₹173.81 (+2.07%)
2022-08-11: ₹175.21 (+0.81%)
2022-08-12: ₹177.66 (+1.40%)
2022-08-16: ₹178.66 (+0.56%)
2022-08-17: ₹177.50 (-0.65%)
2022-08-18: ₹177.74 (+0.14%) | 2022-08-08: +3.33% return
2022-08-10: +2.07% return
2022-08-11: +0.81% return
2022-08-12: +1.40% return
2022-08-16: +0.56% return
2022-08-17: -0.65% return
2022-08-18: +0.14% return | 2022-08-08: Strong_Up (+3.33%)
2022-08-10: Strong_Up (+2.07%)
2022-08-11: Moderate_Up (+0.81%)
2022-08-12: Moderate_Up (+1.40%)
2022-08-16: Moderate_Up (+0.56%)
2022-08-17: Moderate_Down (-0.65%)
2022-08-18: Slight_Up (+0.14%) | 2022-08-08: Close ₹170.29, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-10: Close ₹173.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-11: Close ₹175.21, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹177.66, RSI 75.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-16: Close ₹178.... | COALINDIA | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-10: ₹173.81 (+2.07%)
2022-08-11: ₹175.21 (+0.81%)
2022-08-12: ₹177.66 (+1.40%)
2022-08-16: ₹178.66 (+0.56%)
2022-08-17: ₹177.50 (-0.65%)
2022-08-18: ₹177.74 (+0.14%)
2022-08-19: ₹174.05 (-2.07%) | 2022-08-10: +2.07% return
2022-08-11: +0.81% return
2022-08-12: +1.40% return
2022-08-16: +0.56% return
2022-08-17: -0.65% return
2022-08-18: +0.14% return
2022-08-19: -2.07% return | 2022-08-10: Strong_Up (+2.07%)
2022-08-11: Moderate_Up (+0.81%)
2022-08-12: Moderate_Up (+1.40%)
2022-08-16: Moderate_Up (+0.56%)
2022-08-17: Moderate_Down (-0.65%)
2022-08-18: Slight_Up (+0.14%)
2022-08-19: Strong_Down (-2.07%) | 2022-08-10: Close ₹173.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-11: Close ₹175.21, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹177.66, RSI 75.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-16: Close ₹178.66, RSI 76.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-17: Close ₹1... | COALINDIA | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-11: ₹175.21 (+0.81%)
2022-08-12: ₹177.66 (+1.40%)
2022-08-16: ₹178.66 (+0.56%)
2022-08-17: ₹177.50 (-0.65%)
2022-08-18: ₹177.74 (+0.14%)
2022-08-19: ₹174.05 (-2.07%)
2022-08-22: ₹174.97 (+0.53%) | 2022-08-11: +0.81% return
2022-08-12: +1.40% return
2022-08-16: +0.56% return
2022-08-17: -0.65% return
2022-08-18: +0.14% return
2022-08-19: -2.07% return
2022-08-22: +0.53% return | 2022-08-11: Moderate_Up (+0.81%)
2022-08-12: Moderate_Up (+1.40%)
2022-08-16: Moderate_Up (+0.56%)
2022-08-17: Moderate_Down (-0.65%)
2022-08-18: Slight_Up (+0.14%)
2022-08-19: Strong_Down (-2.07%)
2022-08-22: Moderate_Up (+0.53%) | 2022-08-11: Close ₹175.21, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-08-12: Close ₹177.66, RSI 75.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-16: Close ₹178.66, RSI 76.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-17: Close ₹177.50, RSI 73.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-18: Close ₹1... | COALINDIA | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-12: ₹177.66 (+1.40%)
2022-08-16: ₹178.66 (+0.56%)
2022-08-17: ₹177.50 (-0.65%)
2022-08-18: ₹177.74 (+0.14%)
2022-08-19: ₹174.05 (-2.07%)
2022-08-22: ₹174.97 (+0.53%)
2022-08-23: ₹178.62 (+2.08%) | 2022-08-12: +1.40% return
2022-08-16: +0.56% return
2022-08-17: -0.65% return
2022-08-18: +0.14% return
2022-08-19: -2.07% return
2022-08-22: +0.53% return
2022-08-23: +2.08% return | 2022-08-12: Moderate_Up (+1.40%)
2022-08-16: Moderate_Up (+0.56%)
2022-08-17: Moderate_Down (-0.65%)
2022-08-18: Slight_Up (+0.14%)
2022-08-19: Strong_Down (-2.07%)
2022-08-22: Moderate_Up (+0.53%)
2022-08-23: Strong_Up (+2.08%) | 2022-08-12: Close ₹177.66, RSI 75.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-16: Close ₹178.66, RSI 76.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-17: Close ₹177.50, RSI 73.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-18: Close ₹177.74, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-19: Close ₹1... | COALINDIA | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-16: ₹178.66 (+0.56%)
2022-08-17: ₹177.50 (-0.65%)
2022-08-18: ₹177.74 (+0.14%)
2022-08-19: ₹174.05 (-2.07%)
2022-08-22: ₹174.97 (+0.53%)
2022-08-23: ₹178.62 (+2.08%)
2022-08-24: ₹179.26 (+0.36%) | 2022-08-16: +0.56% return
2022-08-17: -0.65% return
2022-08-18: +0.14% return
2022-08-19: -2.07% return
2022-08-22: +0.53% return
2022-08-23: +2.08% return
2022-08-24: +0.36% return | 2022-08-16: Moderate_Up (+0.56%)
2022-08-17: Moderate_Down (-0.65%)
2022-08-18: Slight_Up (+0.14%)
2022-08-19: Strong_Down (-2.07%)
2022-08-22: Moderate_Up (+0.53%)
2022-08-23: Strong_Up (+2.08%)
2022-08-24: Slight_Up (+0.36%) | 2022-08-16: Close ₹178.66, RSI 76.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-17: Close ₹177.50, RSI 73.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-18: Close ₹177.74, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-19: Close ₹174.05, RSI 64.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹174.9... | COALINDIA | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-17: ₹177.50 (-0.65%)
2022-08-18: ₹177.74 (+0.14%)
2022-08-19: ₹174.05 (-2.07%)
2022-08-22: ₹174.97 (+0.53%)
2022-08-23: ₹178.62 (+2.08%)
2022-08-24: ₹179.26 (+0.36%)
2022-08-25: ₹180.26 (+0.56%) | 2022-08-17: -0.65% return
2022-08-18: +0.14% return
2022-08-19: -2.07% return
2022-08-22: +0.53% return
2022-08-23: +2.08% return
2022-08-24: +0.36% return
2022-08-25: +0.56% return | 2022-08-17: Moderate_Down (-0.65%)
2022-08-18: Slight_Up (+0.14%)
2022-08-19: Strong_Down (-2.07%)
2022-08-22: Moderate_Up (+0.53%)
2022-08-23: Strong_Up (+2.08%)
2022-08-24: Slight_Up (+0.36%)
2022-08-25: Moderate_Up (+0.56%) | 2022-08-17: Close ₹177.50, RSI 73.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-18: Close ₹177.74, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-19: Close ₹174.05, RSI 64.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹174.97, RSI 65.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-23: Close ₹178.62, R... | COALINDIA | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-18: ₹177.74 (+0.14%)
2022-08-19: ₹174.05 (-2.07%)
2022-08-22: ₹174.97 (+0.53%)
2022-08-23: ₹178.62 (+2.08%)
2022-08-24: ₹179.26 (+0.36%)
2022-08-25: ₹180.26 (+0.56%)
2022-08-26: ₹184.31 (+2.25%) | 2022-08-18: +0.14% return
2022-08-19: -2.07% return
2022-08-22: +0.53% return
2022-08-23: +2.08% return
2022-08-24: +0.36% return
2022-08-25: +0.56% return
2022-08-26: +2.25% return | 2022-08-18: Slight_Up (+0.14%)
2022-08-19: Strong_Down (-2.07%)
2022-08-22: Moderate_Up (+0.53%)
2022-08-23: Strong_Up (+2.08%)
2022-08-24: Slight_Up (+0.36%)
2022-08-25: Moderate_Up (+0.56%)
2022-08-26: Strong_Up (+2.25%) | 2022-08-18: Close ₹177.74, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-19: Close ₹174.05, RSI 64.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹174.97, RSI 65.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-23: Close ₹178.62, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-24: Close ₹179.26, RSI ... | COALINDIA | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-19: ₹174.05 (-2.07%)
2022-08-22: ₹174.97 (+0.53%)
2022-08-23: ₹178.62 (+2.08%)
2022-08-24: ₹179.26 (+0.36%)
2022-08-25: ₹180.26 (+0.56%)
2022-08-26: ₹184.31 (+2.25%)
2022-08-29: ₹184.83 (+0.28%) | 2022-08-19: -2.07% return
2022-08-22: +0.53% return
2022-08-23: +2.08% return
2022-08-24: +0.36% return
2022-08-25: +0.56% return
2022-08-26: +2.25% return
2022-08-29: +0.28% return | 2022-08-19: Strong_Down (-2.07%)
2022-08-22: Moderate_Up (+0.53%)
2022-08-23: Strong_Up (+2.08%)
2022-08-24: Slight_Up (+0.36%)
2022-08-25: Moderate_Up (+0.56%)
2022-08-26: Strong_Up (+2.25%)
2022-08-29: Slight_Up (+0.28%) | 2022-08-19: Close ₹174.05, RSI 64.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹174.97, RSI 65.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-23: Close ₹178.62, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-24: Close ₹179.26, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹180.26, RSI ... | COALINDIA | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-22: ₹174.97 (+0.53%)
2022-08-23: ₹178.62 (+2.08%)
2022-08-24: ₹179.26 (+0.36%)
2022-08-25: ₹180.26 (+0.56%)
2022-08-26: ₹184.31 (+2.25%)
2022-08-29: ₹184.83 (+0.28%)
2022-08-30: ₹188.20 (+1.82%) | 2022-08-22: +0.53% return
2022-08-23: +2.08% return
2022-08-24: +0.36% return
2022-08-25: +0.56% return
2022-08-26: +2.25% return
2022-08-29: +0.28% return
2022-08-30: +1.82% return | 2022-08-22: Moderate_Up (+0.53%)
2022-08-23: Strong_Up (+2.08%)
2022-08-24: Slight_Up (+0.36%)
2022-08-25: Moderate_Up (+0.56%)
2022-08-26: Strong_Up (+2.25%)
2022-08-29: Slight_Up (+0.28%)
2022-08-30: Moderate_Up (+1.82%) | 2022-08-22: Close ₹174.97, RSI 65.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-23: Close ₹178.62, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-24: Close ₹179.26, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹180.26, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-26: Close ₹184.31, ... | COALINDIA | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-23: ₹178.62 (+2.08%)
2022-08-24: ₹179.26 (+0.36%)
2022-08-25: ₹180.26 (+0.56%)
2022-08-26: ₹184.31 (+2.25%)
2022-08-29: ₹184.83 (+0.28%)
2022-08-30: ₹188.20 (+1.82%)
2022-09-01: ₹184.59 (-1.92%) | 2022-08-23: +2.08% return
2022-08-24: +0.36% return
2022-08-25: +0.56% return
2022-08-26: +2.25% return
2022-08-29: +0.28% return
2022-08-30: +1.82% return
2022-09-01: -1.92% return | 2022-08-23: Strong_Up (+2.08%)
2022-08-24: Slight_Up (+0.36%)
2022-08-25: Moderate_Up (+0.56%)
2022-08-26: Strong_Up (+2.25%)
2022-08-29: Slight_Up (+0.28%)
2022-08-30: Moderate_Up (+1.82%)
2022-09-01: Moderate_Down (-1.92%) | 2022-08-23: Close ₹178.62, RSI 69.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-24: Close ₹179.26, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹180.26, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-26: Close ₹184.31, RSI 75.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-29: Close ₹184.... | COALINDIA | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-24: ₹179.26 (+0.36%)
2022-08-25: ₹180.26 (+0.56%)
2022-08-26: ₹184.31 (+2.25%)
2022-08-29: ₹184.83 (+0.28%)
2022-08-30: ₹188.20 (+1.82%)
2022-09-01: ₹184.59 (-1.92%)
2022-09-02: ₹183.79 (-0.43%) | 2022-08-24: +0.36% return
2022-08-25: +0.56% return
2022-08-26: +2.25% return
2022-08-29: +0.28% return
2022-08-30: +1.82% return
2022-09-01: -1.92% return
2022-09-02: -0.43% return | 2022-08-24: Slight_Up (+0.36%)
2022-08-25: Moderate_Up (+0.56%)
2022-08-26: Strong_Up (+2.25%)
2022-08-29: Slight_Up (+0.28%)
2022-08-30: Moderate_Up (+1.82%)
2022-09-01: Moderate_Down (-1.92%)
2022-09-02: Slight_Down (-0.43%) | 2022-08-24: Close ₹179.26, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹180.26, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-26: Close ₹184.31, RSI 75.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-29: Close ₹184.83, RSI 75.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-30: Close ₹1... | COALINDIA | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-25: ₹180.26 (+0.56%)
2022-08-26: ₹184.31 (+2.25%)
2022-08-29: ₹184.83 (+0.28%)
2022-08-30: ₹188.20 (+1.82%)
2022-09-01: ₹184.59 (-1.92%)
2022-09-02: ₹183.79 (-0.43%)
2022-09-05: ₹185.63 (+1.00%) | 2022-08-25: +0.56% return
2022-08-26: +2.25% return
2022-08-29: +0.28% return
2022-08-30: +1.82% return
2022-09-01: -1.92% return
2022-09-02: -0.43% return
2022-09-05: +1.00% return | 2022-08-25: Moderate_Up (+0.56%)
2022-08-26: Strong_Up (+2.25%)
2022-08-29: Slight_Up (+0.28%)
2022-08-30: Moderate_Up (+1.82%)
2022-09-01: Moderate_Down (-1.92%)
2022-09-02: Slight_Down (-0.43%)
2022-09-05: Moderate_Up (+1.00%) | 2022-08-25: Close ₹180.26, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-26: Close ₹184.31, RSI 75.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-29: Close ₹184.83, RSI 75.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-30: Close ₹188.20, RSI 78.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-01: Close ₹1... | COALINDIA | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-26: ₹184.31 (+2.25%)
2022-08-29: ₹184.83 (+0.28%)
2022-08-30: ₹188.20 (+1.82%)
2022-09-01: ₹184.59 (-1.92%)
2022-09-02: ₹183.79 (-0.43%)
2022-09-05: ₹185.63 (+1.00%)
2022-09-06: ₹186.52 (+0.47%) | 2022-08-26: +2.25% return
2022-08-29: +0.28% return
2022-08-30: +1.82% return
2022-09-01: -1.92% return
2022-09-02: -0.43% return
2022-09-05: +1.00% return
2022-09-06: +0.47% return | 2022-08-26: Strong_Up (+2.25%)
2022-08-29: Slight_Up (+0.28%)
2022-08-30: Moderate_Up (+1.82%)
2022-09-01: Moderate_Down (-1.92%)
2022-09-02: Slight_Down (-0.43%)
2022-09-05: Moderate_Up (+1.00%)
2022-09-06: Slight_Up (+0.47%) | 2022-08-26: Close ₹184.31, RSI 75.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-29: Close ₹184.83, RSI 75.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-30: Close ₹188.20, RSI 78.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-01: Close ₹184.59, RSI 69.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-02: Close ₹183.... | COALINDIA | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-29: ₹184.83 (+0.28%)
2022-08-30: ₹188.20 (+1.82%)
2022-09-01: ₹184.59 (-1.92%)
2022-09-02: ₹183.79 (-0.43%)
2022-09-05: ₹185.63 (+1.00%)
2022-09-06: ₹186.52 (+0.47%)
2022-09-07: ₹191.45 (+2.64%) | 2022-08-29: +0.28% return
2022-08-30: +1.82% return
2022-09-01: -1.92% return
2022-09-02: -0.43% return
2022-09-05: +1.00% return
2022-09-06: +0.47% return
2022-09-07: +2.64% return | 2022-08-29: Slight_Up (+0.28%)
2022-08-30: Moderate_Up (+1.82%)
2022-09-01: Moderate_Down (-1.92%)
2022-09-02: Slight_Down (-0.43%)
2022-09-05: Moderate_Up (+1.00%)
2022-09-06: Slight_Up (+0.47%)
2022-09-07: Strong_Up (+2.64%) | 2022-08-29: Close ₹184.83, RSI 75.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-30: Close ₹188.20, RSI 78.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-01: Close ₹184.59, RSI 69.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-02: Close ₹183.79, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-05: Close ₹185.63, ... | COALINDIA | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-08-30: ₹188.20 (+1.82%)
2022-09-01: ₹184.59 (-1.92%)
2022-09-02: ₹183.79 (-0.43%)
2022-09-05: ₹185.63 (+1.00%)
2022-09-06: ₹186.52 (+0.47%)
2022-09-07: ₹191.45 (+2.64%)
2022-09-08: ₹189.52 (-1.00%) | 2022-08-30: +1.82% return
2022-09-01: -1.92% return
2022-09-02: -0.43% return
2022-09-05: +1.00% return
2022-09-06: +0.47% return
2022-09-07: +2.64% return
2022-09-08: -1.00% return | 2022-08-30: Moderate_Up (+1.82%)
2022-09-01: Moderate_Down (-1.92%)
2022-09-02: Slight_Down (-0.43%)
2022-09-05: Moderate_Up (+1.00%)
2022-09-06: Slight_Up (+0.47%)
2022-09-07: Strong_Up (+2.64%)
2022-09-08: Moderate_Down (-1.00%) | 2022-08-30: Close ₹188.20, RSI 78.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-01: Close ₹184.59, RSI 69.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-02: Close ₹183.79, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-05: Close ₹185.63, RSI 69.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-06: Close ₹186.52, RSI... | COALINDIA | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-01: ₹184.59 (-1.92%)
2022-09-02: ₹183.79 (-0.43%)
2022-09-05: ₹185.63 (+1.00%)
2022-09-06: ₹186.52 (+0.47%)
2022-09-07: ₹191.45 (+2.64%)
2022-09-08: ₹189.52 (-1.00%)
2022-09-09: ₹190.44 (+0.49%) | 2022-09-01: -1.92% return
2022-09-02: -0.43% return
2022-09-05: +1.00% return
2022-09-06: +0.47% return
2022-09-07: +2.64% return
2022-09-08: -1.00% return
2022-09-09: +0.49% return | 2022-09-01: Moderate_Down (-1.92%)
2022-09-02: Slight_Down (-0.43%)
2022-09-05: Moderate_Up (+1.00%)
2022-09-06: Slight_Up (+0.47%)
2022-09-07: Strong_Up (+2.64%)
2022-09-08: Moderate_Down (-1.00%)
2022-09-09: Slight_Up (+0.49%) | 2022-09-01: Close ₹184.59, RSI 69.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-02: Close ₹183.79, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-05: Close ₹185.63, RSI 69.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-06: Close ₹186.52, RSI 70.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-07: Close ₹191.45, RSI... | COALINDIA | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-02: ₹183.79 (-0.43%)
2022-09-05: ₹185.63 (+1.00%)
2022-09-06: ₹186.52 (+0.47%)
2022-09-07: ₹191.45 (+2.64%)
2022-09-08: ₹189.52 (-1.00%)
2022-09-09: ₹190.44 (+0.49%)
2022-09-12: ₹185.55 (-2.57%) | 2022-09-02: -0.43% return
2022-09-05: +1.00% return
2022-09-06: +0.47% return
2022-09-07: +2.64% return
2022-09-08: -1.00% return
2022-09-09: +0.49% return
2022-09-12: -2.57% return | 2022-09-02: Slight_Down (-0.43%)
2022-09-05: Moderate_Up (+1.00%)
2022-09-06: Slight_Up (+0.47%)
2022-09-07: Strong_Up (+2.64%)
2022-09-08: Moderate_Down (-1.00%)
2022-09-09: Slight_Up (+0.49%)
2022-09-12: Strong_Down (-2.57%) | 2022-09-02: Close ₹183.79, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-05: Close ₹185.63, RSI 69.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-06: Close ₹186.52, RSI 70.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-07: Close ₹191.45, RSI 75.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-08: Close ₹189.52, ... | COALINDIA | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-05: ₹185.63 (+1.00%)
2022-09-06: ₹186.52 (+0.47%)
2022-09-07: ₹191.45 (+2.64%)
2022-09-08: ₹189.52 (-1.00%)
2022-09-09: ₹190.44 (+0.49%)
2022-09-12: ₹185.55 (-2.57%)
2022-09-13: ₹185.39 (-0.09%) | 2022-09-05: +1.00% return
2022-09-06: +0.47% return
2022-09-07: +2.64% return
2022-09-08: -1.00% return
2022-09-09: +0.49% return
2022-09-12: -2.57% return
2022-09-13: -0.09% return | 2022-09-05: Moderate_Up (+1.00%)
2022-09-06: Slight_Up (+0.47%)
2022-09-07: Strong_Up (+2.64%)
2022-09-08: Moderate_Down (-1.00%)
2022-09-09: Slight_Up (+0.49%)
2022-09-12: Strong_Down (-2.57%)
2022-09-13: Slight_Down (-0.09%) | 2022-09-05: Close ₹185.63, RSI 69.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-06: Close ₹186.52, RSI 70.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-07: Close ₹191.45, RSI 75.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-08: Close ₹189.52, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-09: Close ₹190.... | COALINDIA | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-06: ₹186.52 (+0.47%)
2022-09-07: ₹191.45 (+2.64%)
2022-09-08: ₹189.52 (-1.00%)
2022-09-09: ₹190.44 (+0.49%)
2022-09-12: ₹185.55 (-2.57%)
2022-09-13: ₹185.39 (-0.09%)
2022-09-14: ₹185.91 (+0.28%) | 2022-09-06: +0.47% return
2022-09-07: +2.64% return
2022-09-08: -1.00% return
2022-09-09: +0.49% return
2022-09-12: -2.57% return
2022-09-13: -0.09% return
2022-09-14: +0.28% return | 2022-09-06: Slight_Up (+0.47%)
2022-09-07: Strong_Up (+2.64%)
2022-09-08: Moderate_Down (-1.00%)
2022-09-09: Slight_Up (+0.49%)
2022-09-12: Strong_Down (-2.57%)
2022-09-13: Slight_Down (-0.09%)
2022-09-14: Slight_Up (+0.28%) | 2022-09-06: Close ₹186.52, RSI 70.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-07: Close ₹191.45, RSI 75.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-08: Close ₹189.52, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-09: Close ₹190.44, RSI 71.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-12: Close ₹1... | COALINDIA | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-07: ₹191.45 (+2.64%)
2022-09-08: ₹189.52 (-1.00%)
2022-09-09: ₹190.44 (+0.49%)
2022-09-12: ₹185.55 (-2.57%)
2022-09-13: ₹185.39 (-0.09%)
2022-09-14: ₹185.91 (+0.28%)
2022-09-15: ₹187.76 (+0.99%) | 2022-09-07: +2.64% return
2022-09-08: -1.00% return
2022-09-09: +0.49% return
2022-09-12: -2.57% return
2022-09-13: -0.09% return
2022-09-14: +0.28% return
2022-09-15: +0.99% return | 2022-09-07: Strong_Up (+2.64%)
2022-09-08: Moderate_Down (-1.00%)
2022-09-09: Slight_Up (+0.49%)
2022-09-12: Strong_Down (-2.57%)
2022-09-13: Slight_Down (-0.09%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Moderate_Up (+0.99%) | 2022-09-07: Close ₹191.45, RSI 75.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-08: Close ₹189.52, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-09: Close ₹190.44, RSI 71.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-12: Close ₹185.55, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹185.3... | COALINDIA | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-08: ₹189.52 (-1.00%)
2022-09-09: ₹190.44 (+0.49%)
2022-09-12: ₹185.55 (-2.57%)
2022-09-13: ₹185.39 (-0.09%)
2022-09-14: ₹185.91 (+0.28%)
2022-09-15: ₹187.76 (+0.99%)
2022-09-16: ₹185.19 (-1.37%) | 2022-09-08: -1.00% return
2022-09-09: +0.49% return
2022-09-12: -2.57% return
2022-09-13: -0.09% return
2022-09-14: +0.28% return
2022-09-15: +0.99% return
2022-09-16: -1.37% return | 2022-09-08: Moderate_Down (-1.00%)
2022-09-09: Slight_Up (+0.49%)
2022-09-12: Strong_Down (-2.57%)
2022-09-13: Slight_Down (-0.09%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Moderate_Up (+0.99%)
2022-09-16: Moderate_Down (-1.37%) | 2022-09-08: Close ₹189.52, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-09: Close ₹190.44, RSI 71.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-12: Close ₹185.55, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹185.39, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-14: Close ₹185.91, R... | COALINDIA | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-09: ₹190.44 (+0.49%)
2022-09-12: ₹185.55 (-2.57%)
2022-09-13: ₹185.39 (-0.09%)
2022-09-14: ₹185.91 (+0.28%)
2022-09-15: ₹187.76 (+0.99%)
2022-09-16: ₹185.19 (-1.37%)
2022-09-19: ₹184.27 (-0.50%) | 2022-09-09: +0.49% return
2022-09-12: -2.57% return
2022-09-13: -0.09% return
2022-09-14: +0.28% return
2022-09-15: +0.99% return
2022-09-16: -1.37% return
2022-09-19: -0.50% return | 2022-09-09: Slight_Up (+0.49%)
2022-09-12: Strong_Down (-2.57%)
2022-09-13: Slight_Down (-0.09%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Moderate_Up (+0.99%)
2022-09-16: Moderate_Down (-1.37%)
2022-09-19: Slight_Down (-0.50%) | 2022-09-09: Close ₹190.44, RSI 71.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-12: Close ₹185.55, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹185.39, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-14: Close ₹185.91, RSI 61.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-15: Close ₹187.76, RSI 6... | COALINDIA | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-12: ₹185.55 (-2.57%)
2022-09-13: ₹185.39 (-0.09%)
2022-09-14: ₹185.91 (+0.28%)
2022-09-15: ₹187.76 (+0.99%)
2022-09-16: ₹185.19 (-1.37%)
2022-09-19: ₹184.27 (-0.50%)
2022-09-20: ₹184.23 (-0.02%) | 2022-09-12: -2.57% return
2022-09-13: -0.09% return
2022-09-14: +0.28% return
2022-09-15: +0.99% return
2022-09-16: -1.37% return
2022-09-19: -0.50% return
2022-09-20: -0.02% return | 2022-09-12: Strong_Down (-2.57%)
2022-09-13: Slight_Down (-0.09%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Moderate_Up (+0.99%)
2022-09-16: Moderate_Down (-1.37%)
2022-09-19: Slight_Down (-0.50%)
2022-09-20: Slight_Down (-0.02%) | 2022-09-12: Close ₹185.55, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹185.39, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-14: Close ₹185.91, RSI 61.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-15: Close ₹187.76, RSI 63.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-16: Close ₹185.19, RSI 57.9 ... | COALINDIA | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-13: ₹185.39 (-0.09%)
2022-09-14: ₹185.91 (+0.28%)
2022-09-15: ₹187.76 (+0.99%)
2022-09-16: ₹185.19 (-1.37%)
2022-09-19: ₹184.27 (-0.50%)
2022-09-20: ₹184.23 (-0.02%)
2022-09-21: ₹185.59 (+0.74%) | 2022-09-13: -0.09% return
2022-09-14: +0.28% return
2022-09-15: +0.99% return
2022-09-16: -1.37% return
2022-09-19: -0.50% return
2022-09-20: -0.02% return
2022-09-21: +0.74% return | 2022-09-13: Slight_Down (-0.09%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Moderate_Up (+0.99%)
2022-09-16: Moderate_Down (-1.37%)
2022-09-19: Slight_Down (-0.50%)
2022-09-20: Slight_Down (-0.02%)
2022-09-21: Moderate_Up (+0.74%) | 2022-09-13: Close ₹185.39, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-14: Close ₹185.91, RSI 61.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-15: Close ₹187.76, RSI 63.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-16: Close ₹185.19, RSI 57.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-19: Close ₹184.27, RSI 56.0 ... | COALINDIA | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-14: ₹185.91 (+0.28%)
2022-09-15: ₹187.76 (+0.99%)
2022-09-16: ₹185.19 (-1.37%)
2022-09-19: ₹184.27 (-0.50%)
2022-09-20: ₹184.23 (-0.02%)
2022-09-21: ₹185.59 (+0.74%)
2022-09-22: ₹181.99 (-1.94%) | 2022-09-14: +0.28% return
2022-09-15: +0.99% return
2022-09-16: -1.37% return
2022-09-19: -0.50% return
2022-09-20: -0.02% return
2022-09-21: +0.74% return
2022-09-22: -1.94% return | 2022-09-14: Slight_Up (+0.28%)
2022-09-15: Moderate_Up (+0.99%)
2022-09-16: Moderate_Down (-1.37%)
2022-09-19: Slight_Down (-0.50%)
2022-09-20: Slight_Down (-0.02%)
2022-09-21: Moderate_Up (+0.74%)
2022-09-22: Moderate_Down (-1.94%) | 2022-09-14: Close ₹185.91, RSI 61.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-15: Close ₹187.76, RSI 63.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-16: Close ₹185.19, RSI 57.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-19: Close ₹184.27, RSI 56.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-20: Close ₹184.23, RSI 55.9 ... | COALINDIA | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-15: ₹187.76 (+0.99%)
2022-09-16: ₹185.19 (-1.37%)
2022-09-19: ₹184.27 (-0.50%)
2022-09-20: ₹184.23 (-0.02%)
2022-09-21: ₹185.59 (+0.74%)
2022-09-22: ₹181.99 (-1.94%)
2022-09-23: ₹178.62 (-1.85%) | 2022-09-15: +0.99% return
2022-09-16: -1.37% return
2022-09-19: -0.50% return
2022-09-20: -0.02% return
2022-09-21: +0.74% return
2022-09-22: -1.94% return
2022-09-23: -1.85% return | 2022-09-15: Moderate_Up (+0.99%)
2022-09-16: Moderate_Down (-1.37%)
2022-09-19: Slight_Down (-0.50%)
2022-09-20: Slight_Down (-0.02%)
2022-09-21: Moderate_Up (+0.74%)
2022-09-22: Moderate_Down (-1.94%)
2022-09-23: Moderate_Down (-1.85%) | 2022-09-15: Close ₹187.76, RSI 63.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-09-16: Close ₹185.19, RSI 57.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-19: Close ₹184.27, RSI 56.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-20: Close ₹184.23, RSI 55.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-21: Close ₹185.59, RSI 58.3 ... | COALINDIA | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-16: ₹185.19 (-1.37%)
2022-09-19: ₹184.27 (-0.50%)
2022-09-20: ₹184.23 (-0.02%)
2022-09-21: ₹185.59 (+0.74%)
2022-09-22: ₹181.99 (-1.94%)
2022-09-23: ₹178.62 (-1.85%)
2022-09-26: ₹172.73 (-3.30%) | 2022-09-16: -1.37% return
2022-09-19: -0.50% return
2022-09-20: -0.02% return
2022-09-21: +0.74% return
2022-09-22: -1.94% return
2022-09-23: -1.85% return
2022-09-26: -3.30% return | 2022-09-16: Moderate_Down (-1.37%)
2022-09-19: Slight_Down (-0.50%)
2022-09-20: Slight_Down (-0.02%)
2022-09-21: Moderate_Up (+0.74%)
2022-09-22: Moderate_Down (-1.94%)
2022-09-23: Moderate_Down (-1.85%)
2022-09-26: Strong_Down (-3.30%) | 2022-09-16: Close ₹185.19, RSI 57.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-19: Close ₹184.27, RSI 56.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-20: Close ₹184.23, RSI 55.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-21: Close ₹185.59, RSI 58.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-22: Close ₹181.99, RSI 50.5 ... | COALINDIA | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-19: ₹184.27 (-0.50%)
2022-09-20: ₹184.23 (-0.02%)
2022-09-21: ₹185.59 (+0.74%)
2022-09-22: ₹181.99 (-1.94%)
2022-09-23: ₹178.62 (-1.85%)
2022-09-26: ₹172.73 (-3.30%)
2022-09-27: ₹171.45 (-0.74%) | 2022-09-19: -0.50% return
2022-09-20: -0.02% return
2022-09-21: +0.74% return
2022-09-22: -1.94% return
2022-09-23: -1.85% return
2022-09-26: -3.30% return
2022-09-27: -0.74% return | 2022-09-19: Slight_Down (-0.50%)
2022-09-20: Slight_Down (-0.02%)
2022-09-21: Moderate_Up (+0.74%)
2022-09-22: Moderate_Down (-1.94%)
2022-09-23: Moderate_Down (-1.85%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Moderate_Down (-0.74%) | 2022-09-19: Close ₹184.27, RSI 56.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-20: Close ₹184.23, RSI 55.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-21: Close ₹185.59, RSI 58.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-22: Close ₹181.99, RSI 50.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹178.62, RSI 44.6... | COALINDIA | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-20: ₹184.23 (-0.02%)
2022-09-21: ₹185.59 (+0.74%)
2022-09-22: ₹181.99 (-1.94%)
2022-09-23: ₹178.62 (-1.85%)
2022-09-26: ₹172.73 (-3.30%)
2022-09-27: ₹171.45 (-0.74%)
2022-09-28: ₹168.96 (-1.45%) | 2022-09-20: -0.02% return
2022-09-21: +0.74% return
2022-09-22: -1.94% return
2022-09-23: -1.85% return
2022-09-26: -3.30% return
2022-09-27: -0.74% return
2022-09-28: -1.45% return | 2022-09-20: Slight_Down (-0.02%)
2022-09-21: Moderate_Up (+0.74%)
2022-09-22: Moderate_Down (-1.94%)
2022-09-23: Moderate_Down (-1.85%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Moderate_Down (-0.74%)
2022-09-28: Moderate_Down (-1.45%) | 2022-09-20: Close ₹184.23, RSI 55.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-21: Close ₹185.59, RSI 58.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-22: Close ₹181.99, RSI 50.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹178.62, RSI 44.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-26: Close ₹172.73, RSI 36... | COALINDIA | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-21: ₹185.59 (+0.74%)
2022-09-22: ₹181.99 (-1.94%)
2022-09-23: ₹178.62 (-1.85%)
2022-09-26: ₹172.73 (-3.30%)
2022-09-27: ₹171.45 (-0.74%)
2022-09-28: ₹168.96 (-1.45%)
2022-09-29: ₹171.45 (+1.47%) | 2022-09-21: +0.74% return
2022-09-22: -1.94% return
2022-09-23: -1.85% return
2022-09-26: -3.30% return
2022-09-27: -0.74% return
2022-09-28: -1.45% return
2022-09-29: +1.47% return | 2022-09-21: Moderate_Up (+0.74%)
2022-09-22: Moderate_Down (-1.94%)
2022-09-23: Moderate_Down (-1.85%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Moderate_Down (-0.74%)
2022-09-28: Moderate_Down (-1.45%)
2022-09-29: Moderate_Up (+1.47%) | 2022-09-21: Close ₹185.59, RSI 58.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-22: Close ₹181.99, RSI 50.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹178.62, RSI 44.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-26: Close ₹172.73, RSI 36.4 (Neutral), BB_Pos -0.28 (Near_Lower)
2022-09-27: Close ₹171.45, RSI ... | COALINDIA | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-22: ₹181.99 (-1.94%)
2022-09-23: ₹178.62 (-1.85%)
2022-09-26: ₹172.73 (-3.30%)
2022-09-27: ₹171.45 (-0.74%)
2022-09-28: ₹168.96 (-1.45%)
2022-09-29: ₹171.45 (+1.47%)
2022-09-30: ₹170.12 (-0.77%) | 2022-09-22: -1.94% return
2022-09-23: -1.85% return
2022-09-26: -3.30% return
2022-09-27: -0.74% return
2022-09-28: -1.45% return
2022-09-29: +1.47% return
2022-09-30: -0.77% return | 2022-09-22: Moderate_Down (-1.94%)
2022-09-23: Moderate_Down (-1.85%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Moderate_Down (-0.74%)
2022-09-28: Moderate_Down (-1.45%)
2022-09-29: Moderate_Up (+1.47%)
2022-09-30: Moderate_Down (-0.77%) | 2022-09-22: Close ₹181.99, RSI 50.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-23: Close ₹178.62, RSI 44.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-26: Close ₹172.73, RSI 36.4 (Neutral), BB_Pos -0.28 (Near_Lower)
2022-09-27: Close ₹171.45, RSI 35.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-28: Close ₹168.96, RS... | COALINDIA | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-23: ₹178.62 (-1.85%)
2022-09-26: ₹172.73 (-3.30%)
2022-09-27: ₹171.45 (-0.74%)
2022-09-28: ₹168.96 (-1.45%)
2022-09-29: ₹171.45 (+1.47%)
2022-09-30: ₹170.12 (-0.77%)
2022-10-03: ₹172.29 (+1.27%) | 2022-09-23: -1.85% return
2022-09-26: -3.30% return
2022-09-27: -0.74% return
2022-09-28: -1.45% return
2022-09-29: +1.47% return
2022-09-30: -0.77% return
2022-10-03: +1.27% return | 2022-09-23: Moderate_Down (-1.85%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Moderate_Down (-0.74%)
2022-09-28: Moderate_Down (-1.45%)
2022-09-29: Moderate_Up (+1.47%)
2022-09-30: Moderate_Down (-0.77%)
2022-10-03: Moderate_Up (+1.27%) | 2022-09-23: Close ₹178.62, RSI 44.6 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-26: Close ₹172.73, RSI 36.4 (Neutral), BB_Pos -0.28 (Near_Lower)
2022-09-27: Close ₹171.45, RSI 35.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-28: Close ₹168.96, RSI 32.2 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-29: Close ₹171.45, R... | COALINDIA | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-26: ₹172.73 (-3.30%)
2022-09-27: ₹171.45 (-0.74%)
2022-09-28: ₹168.96 (-1.45%)
2022-09-29: ₹171.45 (+1.47%)
2022-09-30: ₹170.12 (-0.77%)
2022-10-03: ₹172.29 (+1.27%)
2022-10-04: ₹178.94 (+3.86%) | 2022-09-26: -3.30% return
2022-09-27: -0.74% return
2022-09-28: -1.45% return
2022-09-29: +1.47% return
2022-09-30: -0.77% return
2022-10-03: +1.27% return
2022-10-04: +3.86% return | 2022-09-26: Strong_Down (-3.30%)
2022-09-27: Moderate_Down (-0.74%)
2022-09-28: Moderate_Down (-1.45%)
2022-09-29: Moderate_Up (+1.47%)
2022-09-30: Moderate_Down (-0.77%)
2022-10-03: Moderate_Up (+1.27%)
2022-10-04: Strong_Up (+3.86%) | 2022-09-26: Close ₹172.73, RSI 36.4 (Neutral), BB_Pos -0.28 (Near_Lower)
2022-09-27: Close ₹171.45, RSI 35.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-28: Close ₹168.96, RSI 32.2 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-29: Close ₹171.45, RSI 37.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-30: Close ₹170.12, RS... | COALINDIA | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-27: ₹171.45 (-0.74%)
2022-09-28: ₹168.96 (-1.45%)
2022-09-29: ₹171.45 (+1.47%)
2022-09-30: ₹170.12 (-0.77%)
2022-10-03: ₹172.29 (+1.27%)
2022-10-04: ₹178.94 (+3.86%)
2022-10-06: ₹187.16 (+4.59%) | 2022-09-27: -0.74% return
2022-09-28: -1.45% return
2022-09-29: +1.47% return
2022-09-30: -0.77% return
2022-10-03: +1.27% return
2022-10-04: +3.86% return
2022-10-06: +4.59% return | 2022-09-27: Moderate_Down (-0.74%)
2022-09-28: Moderate_Down (-1.45%)
2022-09-29: Moderate_Up (+1.47%)
2022-09-30: Moderate_Down (-0.77%)
2022-10-03: Moderate_Up (+1.27%)
2022-10-04: Strong_Up (+3.86%)
2022-10-06: Strong_Up (+4.59%) | 2022-09-27: Close ₹171.45, RSI 35.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-09-28: Close ₹168.96, RSI 32.2 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-29: Close ₹171.45, RSI 37.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-30: Close ₹170.12, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-03: Close ₹172.29, RSI... | COALINDIA | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-28: ₹168.96 (-1.45%)
2022-09-29: ₹171.45 (+1.47%)
2022-09-30: ₹170.12 (-0.77%)
2022-10-03: ₹172.29 (+1.27%)
2022-10-04: ₹178.94 (+3.86%)
2022-10-06: ₹187.16 (+4.59%)
2022-10-07: ₹184.11 (-1.63%) | 2022-09-28: -1.45% return
2022-09-29: +1.47% return
2022-09-30: -0.77% return
2022-10-03: +1.27% return
2022-10-04: +3.86% return
2022-10-06: +4.59% return
2022-10-07: -1.63% return | 2022-09-28: Moderate_Down (-1.45%)
2022-09-29: Moderate_Up (+1.47%)
2022-09-30: Moderate_Down (-0.77%)
2022-10-03: Moderate_Up (+1.27%)
2022-10-04: Strong_Up (+3.86%)
2022-10-06: Strong_Up (+4.59%)
2022-10-07: Moderate_Down (-1.63%) | 2022-09-28: Close ₹168.96, RSI 32.2 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-09-29: Close ₹171.45, RSI 37.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-30: Close ₹170.12, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-03: Close ₹172.29, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-04: Close ₹178.94, RSI ... | COALINDIA | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-29: ₹171.45 (+1.47%)
2022-09-30: ₹170.12 (-0.77%)
2022-10-03: ₹172.29 (+1.27%)
2022-10-04: ₹178.94 (+3.86%)
2022-10-06: ₹187.16 (+4.59%)
2022-10-07: ₹184.11 (-1.63%)
2022-10-10: ₹184.23 (+0.07%) | 2022-09-29: +1.47% return
2022-09-30: -0.77% return
2022-10-03: +1.27% return
2022-10-04: +3.86% return
2022-10-06: +4.59% return
2022-10-07: -1.63% return
2022-10-10: +0.07% return | 2022-09-29: Moderate_Up (+1.47%)
2022-09-30: Moderate_Down (-0.77%)
2022-10-03: Moderate_Up (+1.27%)
2022-10-04: Strong_Up (+3.86%)
2022-10-06: Strong_Up (+4.59%)
2022-10-07: Moderate_Down (-1.63%)
2022-10-10: Slight_Up (+0.07%) | 2022-09-29: Close ₹171.45, RSI 37.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-30: Close ₹170.12, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-03: Close ₹172.29, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-04: Close ₹178.94, RSI 51.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-06: Close ₹187.16, RSI 61... | COALINDIA | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-09-30: ₹170.12 (-0.77%)
2022-10-03: ₹172.29 (+1.27%)
2022-10-04: ₹178.94 (+3.86%)
2022-10-06: ₹187.16 (+4.59%)
2022-10-07: ₹184.11 (-1.63%)
2022-10-10: ₹184.23 (+0.07%)
2022-10-11: ₹180.70 (-1.91%) | 2022-09-30: -0.77% return
2022-10-03: +1.27% return
2022-10-04: +3.86% return
2022-10-06: +4.59% return
2022-10-07: -1.63% return
2022-10-10: +0.07% return
2022-10-11: -1.91% return | 2022-09-30: Moderate_Down (-0.77%)
2022-10-03: Moderate_Up (+1.27%)
2022-10-04: Strong_Up (+3.86%)
2022-10-06: Strong_Up (+4.59%)
2022-10-07: Moderate_Down (-1.63%)
2022-10-10: Slight_Up (+0.07%)
2022-10-11: Moderate_Down (-1.91%) | 2022-09-30: Close ₹170.12, RSI 35.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-10-03: Close ₹172.29, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-04: Close ₹178.94, RSI 51.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-06: Close ₹187.16, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-07: Close ₹184.11, RSI 56.... | COALINDIA | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-03: ₹172.29 (+1.27%)
2022-10-04: ₹178.94 (+3.86%)
2022-10-06: ₹187.16 (+4.59%)
2022-10-07: ₹184.11 (-1.63%)
2022-10-10: ₹184.23 (+0.07%)
2022-10-11: ₹180.70 (-1.91%)
2022-10-12: ₹186.03 (+2.95%) | 2022-10-03: +1.27% return
2022-10-04: +3.86% return
2022-10-06: +4.59% return
2022-10-07: -1.63% return
2022-10-10: +0.07% return
2022-10-11: -1.91% return
2022-10-12: +2.95% return | 2022-10-03: Moderate_Up (+1.27%)
2022-10-04: Strong_Up (+3.86%)
2022-10-06: Strong_Up (+4.59%)
2022-10-07: Moderate_Down (-1.63%)
2022-10-10: Slight_Up (+0.07%)
2022-10-11: Moderate_Down (-1.91%)
2022-10-12: Strong_Up (+2.95%) | 2022-10-03: Close ₹172.29, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-04: Close ₹178.94, RSI 51.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-06: Close ₹187.16, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-07: Close ₹184.11, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-10: Close ₹184.23, RSI 56.9... | COALINDIA | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-04: ₹178.94 (+3.86%)
2022-10-06: ₹187.16 (+4.59%)
2022-10-07: ₹184.11 (-1.63%)
2022-10-10: ₹184.23 (+0.07%)
2022-10-11: ₹180.70 (-1.91%)
2022-10-12: ₹186.03 (+2.95%)
2022-10-13: ₹188.00 (+1.06%) | 2022-10-04: +3.86% return
2022-10-06: +4.59% return
2022-10-07: -1.63% return
2022-10-10: +0.07% return
2022-10-11: -1.91% return
2022-10-12: +2.95% return
2022-10-13: +1.06% return | 2022-10-04: Strong_Up (+3.86%)
2022-10-06: Strong_Up (+4.59%)
2022-10-07: Moderate_Down (-1.63%)
2022-10-10: Slight_Up (+0.07%)
2022-10-11: Moderate_Down (-1.91%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Up (+1.06%) | 2022-10-04: Close ₹178.94, RSI 51.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-06: Close ₹187.16, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-07: Close ₹184.11, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-10: Close ₹184.23, RSI 56.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-11: Close ₹180.70, RSI 51.8 ... | COALINDIA | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-06: ₹187.16 (+4.59%)
2022-10-07: ₹184.11 (-1.63%)
2022-10-10: ₹184.23 (+0.07%)
2022-10-11: ₹180.70 (-1.91%)
2022-10-12: ₹186.03 (+2.95%)
2022-10-13: ₹188.00 (+1.06%)
2022-10-14: ₹189.44 (+0.77%) | 2022-10-06: +4.59% return
2022-10-07: -1.63% return
2022-10-10: +0.07% return
2022-10-11: -1.91% return
2022-10-12: +2.95% return
2022-10-13: +1.06% return
2022-10-14: +0.77% return | 2022-10-06: Strong_Up (+4.59%)
2022-10-07: Moderate_Down (-1.63%)
2022-10-10: Slight_Up (+0.07%)
2022-10-11: Moderate_Down (-1.91%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Up (+1.06%)
2022-10-14: Moderate_Up (+0.77%) | 2022-10-06: Close ₹187.16, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-07: Close ₹184.11, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-10: Close ₹184.23, RSI 56.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-11: Close ₹180.70, RSI 51.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-12: Close ₹186.03, RSI 58.0 ... | COALINDIA | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-07: ₹184.11 (-1.63%)
2022-10-10: ₹184.23 (+0.07%)
2022-10-11: ₹180.70 (-1.91%)
2022-10-12: ₹186.03 (+2.95%)
2022-10-13: ₹188.00 (+1.06%)
2022-10-14: ₹189.44 (+0.77%)
2022-10-17: ₹190.76 (+0.70%) | 2022-10-07: -1.63% return
2022-10-10: +0.07% return
2022-10-11: -1.91% return
2022-10-12: +2.95% return
2022-10-13: +1.06% return
2022-10-14: +0.77% return
2022-10-17: +0.70% return | 2022-10-07: Moderate_Down (-1.63%)
2022-10-10: Slight_Up (+0.07%)
2022-10-11: Moderate_Down (-1.91%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Up (+1.06%)
2022-10-14: Moderate_Up (+0.77%)
2022-10-17: Moderate_Up (+0.70%) | 2022-10-07: Close ₹184.11, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-10: Close ₹184.23, RSI 56.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-11: Close ₹180.70, RSI 51.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-12: Close ₹186.03, RSI 58.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-13: Close ₹188.00, RSI 60.0 ... | COALINDIA | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-10: ₹184.23 (+0.07%)
2022-10-11: ₹180.70 (-1.91%)
2022-10-12: ₹186.03 (+2.95%)
2022-10-13: ₹188.00 (+1.06%)
2022-10-14: ₹189.44 (+0.77%)
2022-10-17: ₹190.76 (+0.70%)
2022-10-18: ₹193.73 (+1.55%) | 2022-10-10: +0.07% return
2022-10-11: -1.91% return
2022-10-12: +2.95% return
2022-10-13: +1.06% return
2022-10-14: +0.77% return
2022-10-17: +0.70% return
2022-10-18: +1.55% return | 2022-10-10: Slight_Up (+0.07%)
2022-10-11: Moderate_Down (-1.91%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Up (+1.06%)
2022-10-14: Moderate_Up (+0.77%)
2022-10-17: Moderate_Up (+0.70%)
2022-10-18: Moderate_Up (+1.55%) | 2022-10-10: Close ₹184.23, RSI 56.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-11: Close ₹180.70, RSI 51.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-12: Close ₹186.03, RSI 58.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-13: Close ₹188.00, RSI 60.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-14: Close ₹189.44, RSI 61.5... | COALINDIA | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-11: ₹180.70 (-1.91%)
2022-10-12: ₹186.03 (+2.95%)
2022-10-13: ₹188.00 (+1.06%)
2022-10-14: ₹189.44 (+0.77%)
2022-10-17: ₹190.76 (+0.70%)
2022-10-18: ₹193.73 (+1.55%)
2022-10-19: ₹190.92 (-1.45%) | 2022-10-11: -1.91% return
2022-10-12: +2.95% return
2022-10-13: +1.06% return
2022-10-14: +0.77% return
2022-10-17: +0.70% return
2022-10-18: +1.55% return
2022-10-19: -1.45% return | 2022-10-11: Moderate_Down (-1.91%)
2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Up (+1.06%)
2022-10-14: Moderate_Up (+0.77%)
2022-10-17: Moderate_Up (+0.70%)
2022-10-18: Moderate_Up (+1.55%)
2022-10-19: Moderate_Down (-1.45%) | 2022-10-11: Close ₹180.70, RSI 51.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-12: Close ₹186.03, RSI 58.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-13: Close ₹188.00, RSI 60.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-14: Close ₹189.44, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-17: Close ₹190.76, RSI 62.... | COALINDIA | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-12: ₹186.03 (+2.95%)
2022-10-13: ₹188.00 (+1.06%)
2022-10-14: ₹189.44 (+0.77%)
2022-10-17: ₹190.76 (+0.70%)
2022-10-18: ₹193.73 (+1.55%)
2022-10-19: ₹190.92 (-1.45%)
2022-10-20: ₹193.17 (+1.18%) | 2022-10-12: +2.95% return
2022-10-13: +1.06% return
2022-10-14: +0.77% return
2022-10-17: +0.70% return
2022-10-18: +1.55% return
2022-10-19: -1.45% return
2022-10-20: +1.18% return | 2022-10-12: Strong_Up (+2.95%)
2022-10-13: Moderate_Up (+1.06%)
2022-10-14: Moderate_Up (+0.77%)
2022-10-17: Moderate_Up (+0.70%)
2022-10-18: Moderate_Up (+1.55%)
2022-10-19: Moderate_Down (-1.45%)
2022-10-20: Moderate_Up (+1.18%) | 2022-10-12: Close ₹186.03, RSI 58.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-13: Close ₹188.00, RSI 60.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-14: Close ₹189.44, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-17: Close ₹190.76, RSI 62.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-18: Close ₹193.73, RSI 65... | COALINDIA | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-13: ₹188.00 (+1.06%)
2022-10-14: ₹189.44 (+0.77%)
2022-10-17: ₹190.76 (+0.70%)
2022-10-18: ₹193.73 (+1.55%)
2022-10-19: ₹190.92 (-1.45%)
2022-10-20: ₹193.17 (+1.18%)
2022-10-21: ₹191.33 (-0.95%) | 2022-10-13: +1.06% return
2022-10-14: +0.77% return
2022-10-17: +0.70% return
2022-10-18: +1.55% return
2022-10-19: -1.45% return
2022-10-20: +1.18% return
2022-10-21: -0.95% return | 2022-10-13: Moderate_Up (+1.06%)
2022-10-14: Moderate_Up (+0.77%)
2022-10-17: Moderate_Up (+0.70%)
2022-10-18: Moderate_Up (+1.55%)
2022-10-19: Moderate_Down (-1.45%)
2022-10-20: Moderate_Up (+1.18%)
2022-10-21: Moderate_Down (-0.95%) | 2022-10-13: Close ₹188.00, RSI 60.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-14: Close ₹189.44, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-17: Close ₹190.76, RSI 62.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-18: Close ₹193.73, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-19: Close ₹190.92, RSI 6... | COALINDIA | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-14: ₹189.44 (+0.77%)
2022-10-17: ₹190.76 (+0.70%)
2022-10-18: ₹193.73 (+1.55%)
2022-10-19: ₹190.92 (-1.45%)
2022-10-20: ₹193.17 (+1.18%)
2022-10-21: ₹191.33 (-0.95%)
2022-10-24: ₹192.77 (+0.75%) | 2022-10-14: +0.77% return
2022-10-17: +0.70% return
2022-10-18: +1.55% return
2022-10-19: -1.45% return
2022-10-20: +1.18% return
2022-10-21: -0.95% return
2022-10-24: +0.75% return | 2022-10-14: Moderate_Up (+0.77%)
2022-10-17: Moderate_Up (+0.70%)
2022-10-18: Moderate_Up (+1.55%)
2022-10-19: Moderate_Down (-1.45%)
2022-10-20: Moderate_Up (+1.18%)
2022-10-21: Moderate_Down (-0.95%)
2022-10-24: Moderate_Up (+0.75%) | 2022-10-14: Close ₹189.44, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-17: Close ₹190.76, RSI 62.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-18: Close ₹193.73, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-19: Close ₹190.92, RSI 60.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-20: Close ₹193.17, RSI 6... | COALINDIA | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-17: ₹190.76 (+0.70%)
2022-10-18: ₹193.73 (+1.55%)
2022-10-19: ₹190.92 (-1.45%)
2022-10-20: ₹193.17 (+1.18%)
2022-10-21: ₹191.33 (-0.95%)
2022-10-24: ₹192.77 (+0.75%)
2022-10-25: ₹192.33 (-0.23%) | 2022-10-17: +0.70% return
2022-10-18: +1.55% return
2022-10-19: -1.45% return
2022-10-20: +1.18% return
2022-10-21: -0.95% return
2022-10-24: +0.75% return
2022-10-25: -0.23% return | 2022-10-17: Moderate_Up (+0.70%)
2022-10-18: Moderate_Up (+1.55%)
2022-10-19: Moderate_Down (-1.45%)
2022-10-20: Moderate_Up (+1.18%)
2022-10-21: Moderate_Down (-0.95%)
2022-10-24: Moderate_Up (+0.75%)
2022-10-25: Slight_Down (-0.23%) | 2022-10-17: Close ₹190.76, RSI 62.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-18: Close ₹193.73, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-19: Close ₹190.92, RSI 60.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-20: Close ₹193.17, RSI 63.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-21: Close ₹191.33, RSI 6... | COALINDIA | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-18: ₹193.73 (+1.55%)
2022-10-19: ₹190.92 (-1.45%)
2022-10-20: ₹193.17 (+1.18%)
2022-10-21: ₹191.33 (-0.95%)
2022-10-24: ₹192.77 (+0.75%)
2022-10-25: ₹192.33 (-0.23%)
2022-10-27: ₹193.09 (+0.40%) | 2022-10-18: +1.55% return
2022-10-19: -1.45% return
2022-10-20: +1.18% return
2022-10-21: -0.95% return
2022-10-24: +0.75% return
2022-10-25: -0.23% return
2022-10-27: +0.40% return | 2022-10-18: Moderate_Up (+1.55%)
2022-10-19: Moderate_Down (-1.45%)
2022-10-20: Moderate_Up (+1.18%)
2022-10-21: Moderate_Down (-0.95%)
2022-10-24: Moderate_Up (+0.75%)
2022-10-25: Slight_Down (-0.23%)
2022-10-27: Slight_Up (+0.40%) | 2022-10-18: Close ₹193.73, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-19: Close ₹190.92, RSI 60.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-20: Close ₹193.17, RSI 63.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-21: Close ₹191.33, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹192.77, RSI 61... | COALINDIA | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-19: ₹190.92 (-1.45%)
2022-10-20: ₹193.17 (+1.18%)
2022-10-21: ₹191.33 (-0.95%)
2022-10-24: ₹192.77 (+0.75%)
2022-10-25: ₹192.33 (-0.23%)
2022-10-27: ₹193.09 (+0.40%)
2022-10-28: ₹195.89 (+1.45%) | 2022-10-19: -1.45% return
2022-10-20: +1.18% return
2022-10-21: -0.95% return
2022-10-24: +0.75% return
2022-10-25: -0.23% return
2022-10-27: +0.40% return
2022-10-28: +1.45% return | 2022-10-19: Moderate_Down (-1.45%)
2022-10-20: Moderate_Up (+1.18%)
2022-10-21: Moderate_Down (-0.95%)
2022-10-24: Moderate_Up (+0.75%)
2022-10-25: Slight_Down (-0.23%)
2022-10-27: Slight_Up (+0.40%)
2022-10-28: Moderate_Up (+1.45%) | 2022-10-19: Close ₹190.92, RSI 60.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-20: Close ₹193.17, RSI 63.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-21: Close ₹191.33, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹192.77, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-25: Close ₹192.33, RSI 60.... | COALINDIA | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-20: ₹193.17 (+1.18%)
2022-10-21: ₹191.33 (-0.95%)
2022-10-24: ₹192.77 (+0.75%)
2022-10-25: ₹192.33 (-0.23%)
2022-10-27: ₹193.09 (+0.40%)
2022-10-28: ₹195.89 (+1.45%)
2022-10-31: ₹197.14 (+0.63%) | 2022-10-20: +1.18% return
2022-10-21: -0.95% return
2022-10-24: +0.75% return
2022-10-25: -0.23% return
2022-10-27: +0.40% return
2022-10-28: +1.45% return
2022-10-31: +0.63% return | 2022-10-20: Moderate_Up (+1.18%)
2022-10-21: Moderate_Down (-0.95%)
2022-10-24: Moderate_Up (+0.75%)
2022-10-25: Slight_Down (-0.23%)
2022-10-27: Slight_Up (+0.40%)
2022-10-28: Moderate_Up (+1.45%)
2022-10-31: Moderate_Up (+0.63%) | 2022-10-20: Close ₹193.17, RSI 63.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-21: Close ₹191.33, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹192.77, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-25: Close ₹192.33, RSI 60.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹193.09, RSI 61.8... | COALINDIA | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-21: ₹191.33 (-0.95%)
2022-10-24: ₹192.77 (+0.75%)
2022-10-25: ₹192.33 (-0.23%)
2022-10-27: ₹193.09 (+0.40%)
2022-10-28: ₹195.89 (+1.45%)
2022-10-31: ₹197.14 (+0.63%)
2022-11-01: ₹196.90 (-0.12%) | 2022-10-21: -0.95% return
2022-10-24: +0.75% return
2022-10-25: -0.23% return
2022-10-27: +0.40% return
2022-10-28: +1.45% return
2022-10-31: +0.63% return
2022-11-01: -0.12% return | 2022-10-21: Moderate_Down (-0.95%)
2022-10-24: Moderate_Up (+0.75%)
2022-10-25: Slight_Down (-0.23%)
2022-10-27: Slight_Up (+0.40%)
2022-10-28: Moderate_Up (+1.45%)
2022-10-31: Moderate_Up (+0.63%)
2022-11-01: Slight_Down (-0.12%) | 2022-10-21: Close ₹191.33, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-24: Close ₹192.77, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-25: Close ₹192.33, RSI 60.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹193.09, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹195.89, RSI 65.1 ... | COALINDIA | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-24: ₹192.77 (+0.75%)
2022-10-25: ₹192.33 (-0.23%)
2022-10-27: ₹193.09 (+0.40%)
2022-10-28: ₹195.89 (+1.45%)
2022-10-31: ₹197.14 (+0.63%)
2022-11-01: ₹196.90 (-0.12%)
2022-11-02: ₹197.02 (+0.06%) | 2022-10-24: +0.75% return
2022-10-25: -0.23% return
2022-10-27: +0.40% return
2022-10-28: +1.45% return
2022-10-31: +0.63% return
2022-11-01: -0.12% return
2022-11-02: +0.06% return | 2022-10-24: Moderate_Up (+0.75%)
2022-10-25: Slight_Down (-0.23%)
2022-10-27: Slight_Up (+0.40%)
2022-10-28: Moderate_Up (+1.45%)
2022-10-31: Moderate_Up (+0.63%)
2022-11-01: Slight_Down (-0.12%)
2022-11-02: Slight_Up (+0.06%) | 2022-10-24: Close ₹192.77, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-25: Close ₹192.33, RSI 60.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹193.09, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹195.89, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-31: Close ₹197.14, RSI 66.5... | COALINDIA | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-25: ₹192.33 (-0.23%)
2022-10-27: ₹193.09 (+0.40%)
2022-10-28: ₹195.89 (+1.45%)
2022-10-31: ₹197.14 (+0.63%)
2022-11-01: ₹196.90 (-0.12%)
2022-11-02: ₹197.02 (+0.06%)
2022-11-03: ₹197.34 (+0.16%) | 2022-10-25: -0.23% return
2022-10-27: +0.40% return
2022-10-28: +1.45% return
2022-10-31: +0.63% return
2022-11-01: -0.12% return
2022-11-02: +0.06% return
2022-11-03: +0.16% return | 2022-10-25: Slight_Down (-0.23%)
2022-10-27: Slight_Up (+0.40%)
2022-10-28: Moderate_Up (+1.45%)
2022-10-31: Moderate_Up (+0.63%)
2022-11-01: Slight_Down (-0.12%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Up (+0.16%) | 2022-10-25: Close ₹192.33, RSI 60.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-27: Close ₹193.09, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹195.89, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-31: Close ₹197.14, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹196.90, RSI 65.... | COALINDIA | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-27: ₹193.09 (+0.40%)
2022-10-28: ₹195.89 (+1.45%)
2022-10-31: ₹197.14 (+0.63%)
2022-11-01: ₹196.90 (-0.12%)
2022-11-02: ₹197.02 (+0.06%)
2022-11-03: ₹197.34 (+0.16%)
2022-11-04: ₹197.22 (-0.06%) | 2022-10-27: +0.40% return
2022-10-28: +1.45% return
2022-10-31: +0.63% return
2022-11-01: -0.12% return
2022-11-02: +0.06% return
2022-11-03: +0.16% return
2022-11-04: -0.06% return | 2022-10-27: Slight_Up (+0.40%)
2022-10-28: Moderate_Up (+1.45%)
2022-10-31: Moderate_Up (+0.63%)
2022-11-01: Slight_Down (-0.12%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Up (+0.16%)
2022-11-04: Slight_Down (-0.06%) | 2022-10-27: Close ₹193.09, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹195.89, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-31: Close ₹197.14, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹196.90, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹197.02, RSI 66... | COALINDIA | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-28: ₹195.89 (+1.45%)
2022-10-31: ₹197.14 (+0.63%)
2022-11-01: ₹196.90 (-0.12%)
2022-11-02: ₹197.02 (+0.06%)
2022-11-03: ₹197.34 (+0.16%)
2022-11-04: ₹197.22 (-0.06%)
2022-11-07: ₹200.02 (+1.42%) | 2022-10-28: +1.45% return
2022-10-31: +0.63% return
2022-11-01: -0.12% return
2022-11-02: +0.06% return
2022-11-03: +0.16% return
2022-11-04: -0.06% return
2022-11-07: +1.42% return | 2022-10-28: Moderate_Up (+1.45%)
2022-10-31: Moderate_Up (+0.63%)
2022-11-01: Slight_Down (-0.12%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Up (+0.16%)
2022-11-04: Slight_Down (-0.06%)
2022-11-07: Moderate_Up (+1.42%) | 2022-10-28: Close ₹195.89, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-31: Close ₹197.14, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹196.90, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹197.02, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-03: Close ₹197.34, RSI 6... | COALINDIA | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-10-31: ₹197.14 (+0.63%)
2022-11-01: ₹196.90 (-0.12%)
2022-11-02: ₹197.02 (+0.06%)
2022-11-03: ₹197.34 (+0.16%)
2022-11-04: ₹197.22 (-0.06%)
2022-11-07: ₹200.02 (+1.42%)
2022-11-09: ₹205.03 (+2.50%) | 2022-10-31: +0.63% return
2022-11-01: -0.12% return
2022-11-02: +0.06% return
2022-11-03: +0.16% return
2022-11-04: -0.06% return
2022-11-07: +1.42% return
2022-11-09: +2.50% return | 2022-10-31: Moderate_Up (+0.63%)
2022-11-01: Slight_Down (-0.12%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Up (+0.16%)
2022-11-04: Slight_Down (-0.06%)
2022-11-07: Moderate_Up (+1.42%)
2022-11-09: Strong_Up (+2.50%) | 2022-10-31: Close ₹197.14, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹196.90, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹197.02, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-03: Close ₹197.34, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-04: Close ₹197.22, RSI 6... | COALINDIA | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-01: ₹196.90 (-0.12%)
2022-11-02: ₹197.02 (+0.06%)
2022-11-03: ₹197.34 (+0.16%)
2022-11-04: ₹197.22 (-0.06%)
2022-11-07: ₹200.02 (+1.42%)
2022-11-09: ₹205.03 (+2.50%)
2022-11-10: ₹203.27 (-0.86%) | 2022-11-01: -0.12% return
2022-11-02: +0.06% return
2022-11-03: +0.16% return
2022-11-04: -0.06% return
2022-11-07: +1.42% return
2022-11-09: +2.50% return
2022-11-10: -0.86% return | 2022-11-01: Slight_Down (-0.12%)
2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Up (+0.16%)
2022-11-04: Slight_Down (-0.06%)
2022-11-07: Moderate_Up (+1.42%)
2022-11-09: Strong_Up (+2.50%)
2022-11-10: Moderate_Down (-0.86%) | 2022-11-01: Close ₹196.90, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹197.02, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-03: Close ₹197.34, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-04: Close ₹197.22, RSI 66.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-07: Close ₹200.02, RSI 70... | COALINDIA | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-02: ₹197.02 (+0.06%)
2022-11-03: ₹197.34 (+0.16%)
2022-11-04: ₹197.22 (-0.06%)
2022-11-07: ₹200.02 (+1.42%)
2022-11-09: ₹205.03 (+2.50%)
2022-11-10: ₹203.27 (-0.86%)
2022-11-11: ₹202.99 (-0.14%) | 2022-11-02: +0.06% return
2022-11-03: +0.16% return
2022-11-04: -0.06% return
2022-11-07: +1.42% return
2022-11-09: +2.50% return
2022-11-10: -0.86% return
2022-11-11: -0.14% return | 2022-11-02: Slight_Up (+0.06%)
2022-11-03: Slight_Up (+0.16%)
2022-11-04: Slight_Down (-0.06%)
2022-11-07: Moderate_Up (+1.42%)
2022-11-09: Strong_Up (+2.50%)
2022-11-10: Moderate_Down (-0.86%)
2022-11-11: Slight_Down (-0.14%) | 2022-11-02: Close ₹197.02, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-03: Close ₹197.34, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-04: Close ₹197.22, RSI 66.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-07: Close ₹200.02, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-09: Close ₹205.03, RSI 75... | COALINDIA | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-03: ₹197.34 (+0.16%)
2022-11-04: ₹197.22 (-0.06%)
2022-11-07: ₹200.02 (+1.42%)
2022-11-09: ₹205.03 (+2.50%)
2022-11-10: ₹203.27 (-0.86%)
2022-11-11: ₹202.99 (-0.14%)
2022-11-14: ₹198.14 (-2.39%) | 2022-11-03: +0.16% return
2022-11-04: -0.06% return
2022-11-07: +1.42% return
2022-11-09: +2.50% return
2022-11-10: -0.86% return
2022-11-11: -0.14% return
2022-11-14: -2.39% return | 2022-11-03: Slight_Up (+0.16%)
2022-11-04: Slight_Down (-0.06%)
2022-11-07: Moderate_Up (+1.42%)
2022-11-09: Strong_Up (+2.50%)
2022-11-10: Moderate_Down (-0.86%)
2022-11-11: Slight_Down (-0.14%)
2022-11-14: Strong_Down (-2.39%) | 2022-11-03: Close ₹197.34, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-04: Close ₹197.22, RSI 66.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-07: Close ₹200.02, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-09: Close ₹205.03, RSI 75.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-10: Close ₹203.27, RSI... | COALINDIA | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-04: ₹197.22 (-0.06%)
2022-11-07: ₹200.02 (+1.42%)
2022-11-09: ₹205.03 (+2.50%)
2022-11-10: ₹203.27 (-0.86%)
2022-11-11: ₹202.99 (-0.14%)
2022-11-14: ₹198.14 (-2.39%)
2022-11-15: ₹198.10 (-0.02%) | 2022-11-04: -0.06% return
2022-11-07: +1.42% return
2022-11-09: +2.50% return
2022-11-10: -0.86% return
2022-11-11: -0.14% return
2022-11-14: -2.39% return
2022-11-15: -0.02% return | 2022-11-04: Slight_Down (-0.06%)
2022-11-07: Moderate_Up (+1.42%)
2022-11-09: Strong_Up (+2.50%)
2022-11-10: Moderate_Down (-0.86%)
2022-11-11: Slight_Down (-0.14%)
2022-11-14: Strong_Down (-2.39%)
2022-11-15: Slight_Down (-0.02%) | 2022-11-04: Close ₹197.22, RSI 66.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-07: Close ₹200.02, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-09: Close ₹205.03, RSI 75.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-10: Close ₹203.27, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-11-11: Close ₹202.99, ... | COALINDIA | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-07: ₹200.02 (+1.42%)
2022-11-09: ₹205.03 (+2.50%)
2022-11-10: ₹203.27 (-0.86%)
2022-11-11: ₹202.99 (-0.14%)
2022-11-14: ₹198.14 (-2.39%)
2022-11-15: ₹198.10 (-0.02%)
2022-11-16: ₹200.44 (+1.18%) | 2022-11-07: +1.42% return
2022-11-09: +2.50% return
2022-11-10: -0.86% return
2022-11-11: -0.14% return
2022-11-14: -2.39% return
2022-11-15: -0.02% return
2022-11-16: +1.18% return | 2022-11-07: Moderate_Up (+1.42%)
2022-11-09: Strong_Up (+2.50%)
2022-11-10: Moderate_Down (-0.86%)
2022-11-11: Slight_Down (-0.14%)
2022-11-14: Strong_Down (-2.39%)
2022-11-15: Slight_Down (-0.02%)
2022-11-16: Moderate_Up (+1.18%) | 2022-11-07: Close ₹200.02, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-09: Close ₹205.03, RSI 75.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-10: Close ₹203.27, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-11-11: Close ₹202.99, RSI 69.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-14: Close ₹198.14,... | COALINDIA | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-09: ₹205.03 (+2.50%)
2022-11-10: ₹203.27 (-0.86%)
2022-11-11: ₹202.99 (-0.14%)
2022-11-14: ₹198.14 (-2.39%)
2022-11-15: ₹198.10 (-0.02%)
2022-11-16: ₹200.44 (+1.18%)
2022-11-17: ₹198.31 (-1.06%) | 2022-11-09: +2.50% return
2022-11-10: -0.86% return
2022-11-11: -0.14% return
2022-11-14: -2.39% return
2022-11-15: -0.02% return
2022-11-16: +1.18% return
2022-11-17: -1.06% return | 2022-11-09: Strong_Up (+2.50%)
2022-11-10: Moderate_Down (-0.86%)
2022-11-11: Slight_Down (-0.14%)
2022-11-14: Strong_Down (-2.39%)
2022-11-15: Slight_Down (-0.02%)
2022-11-16: Moderate_Up (+1.18%)
2022-11-17: Moderate_Down (-1.06%) | 2022-11-09: Close ₹205.03, RSI 75.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-10: Close ₹203.27, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-11-11: Close ₹202.99, RSI 69.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-14: Close ₹198.14, RSI 58.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-15: Close ₹198.10, ... | COALINDIA | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-10: ₹203.27 (-0.86%)
2022-11-11: ₹202.99 (-0.14%)
2022-11-14: ₹198.14 (-2.39%)
2022-11-15: ₹198.10 (-0.02%)
2022-11-16: ₹200.44 (+1.18%)
2022-11-17: ₹198.31 (-1.06%)
2022-11-18: ₹195.88 (-1.23%) | 2022-11-10: -0.86% return
2022-11-11: -0.14% return
2022-11-14: -2.39% return
2022-11-15: -0.02% return
2022-11-16: +1.18% return
2022-11-17: -1.06% return
2022-11-18: -1.23% return | 2022-11-10: Moderate_Down (-0.86%)
2022-11-11: Slight_Down (-0.14%)
2022-11-14: Strong_Down (-2.39%)
2022-11-15: Slight_Down (-0.02%)
2022-11-16: Moderate_Up (+1.18%)
2022-11-17: Moderate_Down (-1.06%)
2022-11-18: Moderate_Down (-1.23%) | 2022-11-10: Close ₹203.27, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-11-11: Close ₹202.99, RSI 69.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-14: Close ₹198.14, RSI 58.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-15: Close ₹198.10, RSI 58.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-16: Close ₹200.44, RSI ... | COALINDIA | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-11: ₹202.99 (-0.14%)
2022-11-14: ₹198.14 (-2.39%)
2022-11-15: ₹198.10 (-0.02%)
2022-11-16: ₹200.44 (+1.18%)
2022-11-17: ₹198.31 (-1.06%)
2022-11-18: ₹195.88 (-1.23%)
2022-11-21: ₹195.79 (-0.04%) | 2022-11-11: -0.14% return
2022-11-14: -2.39% return
2022-11-15: -0.02% return
2022-11-16: +1.18% return
2022-11-17: -1.06% return
2022-11-18: -1.23% return
2022-11-21: -0.04% return | 2022-11-11: Slight_Down (-0.14%)
2022-11-14: Strong_Down (-2.39%)
2022-11-15: Slight_Down (-0.02%)
2022-11-16: Moderate_Up (+1.18%)
2022-11-17: Moderate_Down (-1.06%)
2022-11-18: Moderate_Down (-1.23%)
2022-11-21: Slight_Down (-0.04%) | 2022-11-11: Close ₹202.99, RSI 69.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-14: Close ₹198.14, RSI 58.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-15: Close ₹198.10, RSI 58.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-16: Close ₹200.44, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-17: Close ₹198.31, RSI 57.0... | COALINDIA | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-14: ₹198.14 (-2.39%)
2022-11-15: ₹198.10 (-0.02%)
2022-11-16: ₹200.44 (+1.18%)
2022-11-17: ₹198.31 (-1.06%)
2022-11-18: ₹195.88 (-1.23%)
2022-11-21: ₹195.79 (-0.04%)
2022-11-22: ₹195.49 (-0.15%) | 2022-11-14: -2.39% return
2022-11-15: -0.02% return
2022-11-16: +1.18% return
2022-11-17: -1.06% return
2022-11-18: -1.23% return
2022-11-21: -0.04% return
2022-11-22: -0.15% return | 2022-11-14: Strong_Down (-2.39%)
2022-11-15: Slight_Down (-0.02%)
2022-11-16: Moderate_Up (+1.18%)
2022-11-17: Moderate_Down (-1.06%)
2022-11-18: Moderate_Down (-1.23%)
2022-11-21: Slight_Down (-0.04%)
2022-11-22: Slight_Down (-0.15%) | 2022-11-14: Close ₹198.14, RSI 58.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-15: Close ₹198.10, RSI 58.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-16: Close ₹200.44, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-17: Close ₹198.31, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-18: Close ₹195.88, RSI 52.1 ... | COALINDIA | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-15: ₹198.10 (-0.02%)
2022-11-16: ₹200.44 (+1.18%)
2022-11-17: ₹198.31 (-1.06%)
2022-11-18: ₹195.88 (-1.23%)
2022-11-21: ₹195.79 (-0.04%)
2022-11-22: ₹195.49 (-0.15%)
2022-11-23: ₹196.77 (+0.65%) | 2022-11-15: -0.02% return
2022-11-16: +1.18% return
2022-11-17: -1.06% return
2022-11-18: -1.23% return
2022-11-21: -0.04% return
2022-11-22: -0.15% return
2022-11-23: +0.65% return | 2022-11-15: Slight_Down (-0.02%)
2022-11-16: Moderate_Up (+1.18%)
2022-11-17: Moderate_Down (-1.06%)
2022-11-18: Moderate_Down (-1.23%)
2022-11-21: Slight_Down (-0.04%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Moderate_Up (+0.65%) | 2022-11-15: Close ₹198.10, RSI 58.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-16: Close ₹200.44, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-17: Close ₹198.31, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-18: Close ₹195.88, RSI 52.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-21: Close ₹195.79, RSI 51.9 ... | COALINDIA | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-16: ₹200.44 (+1.18%)
2022-11-17: ₹198.31 (-1.06%)
2022-11-18: ₹195.88 (-1.23%)
2022-11-21: ₹195.79 (-0.04%)
2022-11-22: ₹195.49 (-0.15%)
2022-11-23: ₹196.77 (+0.65%)
2022-11-24: ₹194.98 (-0.91%) | 2022-11-16: +1.18% return
2022-11-17: -1.06% return
2022-11-18: -1.23% return
2022-11-21: -0.04% return
2022-11-22: -0.15% return
2022-11-23: +0.65% return
2022-11-24: -0.91% return | 2022-11-16: Moderate_Up (+1.18%)
2022-11-17: Moderate_Down (-1.06%)
2022-11-18: Moderate_Down (-1.23%)
2022-11-21: Slight_Down (-0.04%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Moderate_Up (+0.65%)
2022-11-24: Moderate_Down (-0.91%) | 2022-11-16: Close ₹200.44, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-17: Close ₹198.31, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-18: Close ₹195.88, RSI 52.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-21: Close ₹195.79, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-22: Close ₹195.49, RSI 51.3 ... | COALINDIA | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-17: ₹198.31 (-1.06%)
2022-11-18: ₹195.88 (-1.23%)
2022-11-21: ₹195.79 (-0.04%)
2022-11-22: ₹195.49 (-0.15%)
2022-11-23: ₹196.77 (+0.65%)
2022-11-24: ₹194.98 (-0.91%)
2022-11-25: ₹197.46 (+1.27%) | 2022-11-17: -1.06% return
2022-11-18: -1.23% return
2022-11-21: -0.04% return
2022-11-22: -0.15% return
2022-11-23: +0.65% return
2022-11-24: -0.91% return
2022-11-25: +1.27% return | 2022-11-17: Moderate_Down (-1.06%)
2022-11-18: Moderate_Down (-1.23%)
2022-11-21: Slight_Down (-0.04%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Moderate_Up (+0.65%)
2022-11-24: Moderate_Down (-0.91%)
2022-11-25: Moderate_Up (+1.27%) | 2022-11-17: Close ₹198.31, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-18: Close ₹195.88, RSI 52.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-21: Close ₹195.79, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-22: Close ₹195.49, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-23: Close ₹196.77, RSI 53.8 ... | COALINDIA | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-18: ₹195.88 (-1.23%)
2022-11-21: ₹195.79 (-0.04%)
2022-11-22: ₹195.49 (-0.15%)
2022-11-23: ₹196.77 (+0.65%)
2022-11-24: ₹194.98 (-0.91%)
2022-11-25: ₹197.46 (+1.27%)
2022-11-28: ₹196.13 (-0.67%) | 2022-11-18: -1.23% return
2022-11-21: -0.04% return
2022-11-22: -0.15% return
2022-11-23: +0.65% return
2022-11-24: -0.91% return
2022-11-25: +1.27% return
2022-11-28: -0.67% return | 2022-11-18: Moderate_Down (-1.23%)
2022-11-21: Slight_Down (-0.04%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Moderate_Up (+0.65%)
2022-11-24: Moderate_Down (-0.91%)
2022-11-25: Moderate_Up (+1.27%)
2022-11-28: Moderate_Down (-0.67%) | 2022-11-18: Close ₹195.88, RSI 52.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-21: Close ₹195.79, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-22: Close ₹195.49, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-23: Close ₹196.77, RSI 53.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-24: Close ₹194.98, RSI 49.9 ... | COALINDIA | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-21: ₹195.79 (-0.04%)
2022-11-22: ₹195.49 (-0.15%)
2022-11-23: ₹196.77 (+0.65%)
2022-11-24: ₹194.98 (-0.91%)
2022-11-25: ₹197.46 (+1.27%)
2022-11-28: ₹196.13 (-0.67%)
2022-11-29: ₹193.87 (-1.15%) | 2022-11-21: -0.04% return
2022-11-22: -0.15% return
2022-11-23: +0.65% return
2022-11-24: -0.91% return
2022-11-25: +1.27% return
2022-11-28: -0.67% return
2022-11-29: -1.15% return | 2022-11-21: Slight_Down (-0.04%)
2022-11-22: Slight_Down (-0.15%)
2022-11-23: Moderate_Up (+0.65%)
2022-11-24: Moderate_Down (-0.91%)
2022-11-25: Moderate_Up (+1.27%)
2022-11-28: Moderate_Down (-0.67%)
2022-11-29: Moderate_Down (-1.15%) | 2022-11-21: Close ₹195.79, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-22: Close ₹195.49, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-23: Close ₹196.77, RSI 53.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-24: Close ₹194.98, RSI 49.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-25: Close ₹197.46, RSI 54.8 ... | COALINDIA | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-22: ₹195.49 (-0.15%)
2022-11-23: ₹196.77 (+0.65%)
2022-11-24: ₹194.98 (-0.91%)
2022-11-25: ₹197.46 (+1.27%)
2022-11-28: ₹196.13 (-0.67%)
2022-11-29: ₹193.87 (-1.15%)
2022-11-30: ₹193.91 (+0.02%) | 2022-11-22: -0.15% return
2022-11-23: +0.65% return
2022-11-24: -0.91% return
2022-11-25: +1.27% return
2022-11-28: -0.67% return
2022-11-29: -1.15% return
2022-11-30: +0.02% return | 2022-11-22: Slight_Down (-0.15%)
2022-11-23: Moderate_Up (+0.65%)
2022-11-24: Moderate_Down (-0.91%)
2022-11-25: Moderate_Up (+1.27%)
2022-11-28: Moderate_Down (-0.67%)
2022-11-29: Moderate_Down (-1.15%)
2022-11-30: Slight_Up (+0.02%) | 2022-11-22: Close ₹195.49, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-23: Close ₹196.77, RSI 53.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-24: Close ₹194.98, RSI 49.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-25: Close ₹197.46, RSI 54.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-28: Close ₹196.13, RSI 51.9 ... | COALINDIA | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-23: ₹196.77 (+0.65%)
2022-11-24: ₹194.98 (-0.91%)
2022-11-25: ₹197.46 (+1.27%)
2022-11-28: ₹196.13 (-0.67%)
2022-11-29: ₹193.87 (-1.15%)
2022-11-30: ₹193.91 (+0.02%)
2022-12-01: ₹192.93 (-0.51%) | 2022-11-23: +0.65% return
2022-11-24: -0.91% return
2022-11-25: +1.27% return
2022-11-28: -0.67% return
2022-11-29: -1.15% return
2022-11-30: +0.02% return
2022-12-01: -0.51% return | 2022-11-23: Moderate_Up (+0.65%)
2022-11-24: Moderate_Down (-0.91%)
2022-11-25: Moderate_Up (+1.27%)
2022-11-28: Moderate_Down (-0.67%)
2022-11-29: Moderate_Down (-1.15%)
2022-11-30: Slight_Up (+0.02%)
2022-12-01: Moderate_Down (-0.51%) | 2022-11-23: Close ₹196.77, RSI 53.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-24: Close ₹194.98, RSI 49.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-25: Close ₹197.46, RSI 54.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-28: Close ₹196.13, RSI 51.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-29: Close ₹193.87, RSI 47.2 ... | COALINDIA | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-24: ₹194.98 (-0.91%)
2022-11-25: ₹197.46 (+1.27%)
2022-11-28: ₹196.13 (-0.67%)
2022-11-29: ₹193.87 (-1.15%)
2022-11-30: ₹193.91 (+0.02%)
2022-12-01: ₹192.93 (-0.51%)
2022-12-02: ₹193.36 (+0.22%) | 2022-11-24: -0.91% return
2022-11-25: +1.27% return
2022-11-28: -0.67% return
2022-11-29: -1.15% return
2022-11-30: +0.02% return
2022-12-01: -0.51% return
2022-12-02: +0.22% return | 2022-11-24: Moderate_Down (-0.91%)
2022-11-25: Moderate_Up (+1.27%)
2022-11-28: Moderate_Down (-0.67%)
2022-11-29: Moderate_Down (-1.15%)
2022-11-30: Slight_Up (+0.02%)
2022-12-01: Moderate_Down (-0.51%)
2022-12-02: Slight_Up (+0.22%) | 2022-11-24: Close ₹194.98, RSI 49.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-25: Close ₹197.46, RSI 54.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-28: Close ₹196.13, RSI 51.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-29: Close ₹193.87, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-30: Close ₹193.91, RSI 47.3... | COALINDIA | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-25: ₹197.46 (+1.27%)
2022-11-28: ₹196.13 (-0.67%)
2022-11-29: ₹193.87 (-1.15%)
2022-11-30: ₹193.91 (+0.02%)
2022-12-01: ₹192.93 (-0.51%)
2022-12-02: ₹193.36 (+0.22%)
2022-12-05: ₹197.33 (+2.05%) | 2022-11-25: +1.27% return
2022-11-28: -0.67% return
2022-11-29: -1.15% return
2022-11-30: +0.02% return
2022-12-01: -0.51% return
2022-12-02: +0.22% return
2022-12-05: +2.05% return | 2022-11-25: Moderate_Up (+1.27%)
2022-11-28: Moderate_Down (-0.67%)
2022-11-29: Moderate_Down (-1.15%)
2022-11-30: Slight_Up (+0.02%)
2022-12-01: Moderate_Down (-0.51%)
2022-12-02: Slight_Up (+0.22%)
2022-12-05: Strong_Up (+2.05%) | 2022-11-25: Close ₹197.46, RSI 54.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-28: Close ₹196.13, RSI 51.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-29: Close ₹193.87, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-30: Close ₹193.91, RSI 47.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-01: Close ₹192.93, RSI 45.... | COALINDIA | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-28: ₹196.13 (-0.67%)
2022-11-29: ₹193.87 (-1.15%)
2022-11-30: ₹193.91 (+0.02%)
2022-12-01: ₹192.93 (-0.51%)
2022-12-02: ₹193.36 (+0.22%)
2022-12-05: ₹197.33 (+2.05%)
2022-12-06: ₹197.67 (+0.17%) | 2022-11-28: -0.67% return
2022-11-29: -1.15% return
2022-11-30: +0.02% return
2022-12-01: -0.51% return
2022-12-02: +0.22% return
2022-12-05: +2.05% return
2022-12-06: +0.17% return | 2022-11-28: Moderate_Down (-0.67%)
2022-11-29: Moderate_Down (-1.15%)
2022-11-30: Slight_Up (+0.02%)
2022-12-01: Moderate_Down (-0.51%)
2022-12-02: Slight_Up (+0.22%)
2022-12-05: Strong_Up (+2.05%)
2022-12-06: Slight_Up (+0.17%) | 2022-11-28: Close ₹196.13, RSI 51.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-11-29: Close ₹193.87, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-30: Close ₹193.91, RSI 47.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-01: Close ₹192.93, RSI 45.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-02: Close ₹193.36, RSI 46... | COALINDIA | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-29: ₹193.87 (-1.15%)
2022-11-30: ₹193.91 (+0.02%)
2022-12-01: ₹192.93 (-0.51%)
2022-12-02: ₹193.36 (+0.22%)
2022-12-05: ₹197.33 (+2.05%)
2022-12-06: ₹197.67 (+0.17%)
2022-12-07: ₹196.05 (-0.82%) | 2022-11-29: -1.15% return
2022-11-30: +0.02% return
2022-12-01: -0.51% return
2022-12-02: +0.22% return
2022-12-05: +2.05% return
2022-12-06: +0.17% return
2022-12-07: -0.82% return | 2022-11-29: Moderate_Down (-1.15%)
2022-11-30: Slight_Up (+0.02%)
2022-12-01: Moderate_Down (-0.51%)
2022-12-02: Slight_Up (+0.22%)
2022-12-05: Strong_Up (+2.05%)
2022-12-06: Slight_Up (+0.17%)
2022-12-07: Moderate_Down (-0.82%) | 2022-11-29: Close ₹193.87, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-30: Close ₹193.91, RSI 47.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-01: Close ₹192.93, RSI 45.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-02: Close ₹193.36, RSI 46.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-05: Close ₹197.33, RSI 5... | COALINDIA | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-11-30: ₹193.91 (+0.02%)
2022-12-01: ₹192.93 (-0.51%)
2022-12-02: ₹193.36 (+0.22%)
2022-12-05: ₹197.33 (+2.05%)
2022-12-06: ₹197.67 (+0.17%)
2022-12-07: ₹196.05 (-0.82%)
2022-12-08: ₹196.60 (+0.28%) | 2022-11-30: +0.02% return
2022-12-01: -0.51% return
2022-12-02: +0.22% return
2022-12-05: +2.05% return
2022-12-06: +0.17% return
2022-12-07: -0.82% return
2022-12-08: +0.28% return | 2022-11-30: Slight_Up (+0.02%)
2022-12-01: Moderate_Down (-0.51%)
2022-12-02: Slight_Up (+0.22%)
2022-12-05: Strong_Up (+2.05%)
2022-12-06: Slight_Up (+0.17%)
2022-12-07: Moderate_Down (-0.82%)
2022-12-08: Slight_Up (+0.28%) | 2022-11-30: Close ₹193.91, RSI 47.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-01: Close ₹192.93, RSI 45.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-02: Close ₹193.36, RSI 46.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-05: Close ₹197.33, RSI 55.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-06: Close ₹197.67, RSI 55... | COALINDIA | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-01: ₹192.93 (-0.51%)
2022-12-02: ₹193.36 (+0.22%)
2022-12-05: ₹197.33 (+2.05%)
2022-12-06: ₹197.67 (+0.17%)
2022-12-07: ₹196.05 (-0.82%)
2022-12-08: ₹196.60 (+0.28%)
2022-12-09: ₹195.28 (-0.67%) | 2022-12-01: -0.51% return
2022-12-02: +0.22% return
2022-12-05: +2.05% return
2022-12-06: +0.17% return
2022-12-07: -0.82% return
2022-12-08: +0.28% return
2022-12-09: -0.67% return | 2022-12-01: Moderate_Down (-0.51%)
2022-12-02: Slight_Up (+0.22%)
2022-12-05: Strong_Up (+2.05%)
2022-12-06: Slight_Up (+0.17%)
2022-12-07: Moderate_Down (-0.82%)
2022-12-08: Slight_Up (+0.28%)
2022-12-09: Moderate_Down (-0.67%) | 2022-12-01: Close ₹192.93, RSI 45.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-02: Close ₹193.36, RSI 46.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-05: Close ₹197.33, RSI 55.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-06: Close ₹197.67, RSI 55.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-07: Close ₹196.05, RSI 51.... | COALINDIA | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-02: ₹193.36 (+0.22%)
2022-12-05: ₹197.33 (+2.05%)
2022-12-06: ₹197.67 (+0.17%)
2022-12-07: ₹196.05 (-0.82%)
2022-12-08: ₹196.60 (+0.28%)
2022-12-09: ₹195.28 (-0.67%)
2022-12-12: ₹198.31 (+1.55%) | 2022-12-02: +0.22% return
2022-12-05: +2.05% return
2022-12-06: +0.17% return
2022-12-07: -0.82% return
2022-12-08: +0.28% return
2022-12-09: -0.67% return
2022-12-12: +1.55% return | 2022-12-02: Slight_Up (+0.22%)
2022-12-05: Strong_Up (+2.05%)
2022-12-06: Slight_Up (+0.17%)
2022-12-07: Moderate_Down (-0.82%)
2022-12-08: Slight_Up (+0.28%)
2022-12-09: Moderate_Down (-0.67%)
2022-12-12: Moderate_Up (+1.55%) | 2022-12-02: Close ₹193.36, RSI 46.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-05: Close ₹197.33, RSI 55.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-06: Close ₹197.67, RSI 55.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-07: Close ₹196.05, RSI 51.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-08: Close ₹196.60, RSI 53.1... | COALINDIA | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-05: ₹197.33 (+2.05%)
2022-12-06: ₹197.67 (+0.17%)
2022-12-07: ₹196.05 (-0.82%)
2022-12-08: ₹196.60 (+0.28%)
2022-12-09: ₹195.28 (-0.67%)
2022-12-12: ₹198.31 (+1.55%)
2022-12-13: ₹197.58 (-0.37%) | 2022-12-05: +2.05% return
2022-12-06: +0.17% return
2022-12-07: -0.82% return
2022-12-08: +0.28% return
2022-12-09: -0.67% return
2022-12-12: +1.55% return
2022-12-13: -0.37% return | 2022-12-05: Strong_Up (+2.05%)
2022-12-06: Slight_Up (+0.17%)
2022-12-07: Moderate_Down (-0.82%)
2022-12-08: Slight_Up (+0.28%)
2022-12-09: Moderate_Down (-0.67%)
2022-12-12: Moderate_Up (+1.55%)
2022-12-13: Slight_Down (-0.37%) | 2022-12-05: Close ₹197.33, RSI 55.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-06: Close ₹197.67, RSI 55.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-07: Close ₹196.05, RSI 51.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-08: Close ₹196.60, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-09: Close ₹195.28, RSI 49.8 ... | COALINDIA | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-06: ₹197.67 (+0.17%)
2022-12-07: ₹196.05 (-0.82%)
2022-12-08: ₹196.60 (+0.28%)
2022-12-09: ₹195.28 (-0.67%)
2022-12-12: ₹198.31 (+1.55%)
2022-12-13: ₹197.58 (-0.37%)
2022-12-14: ₹198.10 (+0.26%) | 2022-12-06: +0.17% return
2022-12-07: -0.82% return
2022-12-08: +0.28% return
2022-12-09: -0.67% return
2022-12-12: +1.55% return
2022-12-13: -0.37% return
2022-12-14: +0.26% return | 2022-12-06: Slight_Up (+0.17%)
2022-12-07: Moderate_Down (-0.82%)
2022-12-08: Slight_Up (+0.28%)
2022-12-09: Moderate_Down (-0.67%)
2022-12-12: Moderate_Up (+1.55%)
2022-12-13: Slight_Down (-0.37%)
2022-12-14: Slight_Up (+0.26%) | 2022-12-06: Close ₹197.67, RSI 55.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-07: Close ₹196.05, RSI 51.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-08: Close ₹196.60, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-09: Close ₹195.28, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-12: Close ₹198.31, RSI 56.5 ... | COALINDIA | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-07: ₹196.05 (-0.82%)
2022-12-08: ₹196.60 (+0.28%)
2022-12-09: ₹195.28 (-0.67%)
2022-12-12: ₹198.31 (+1.55%)
2022-12-13: ₹197.58 (-0.37%)
2022-12-14: ₹198.10 (+0.26%)
2022-12-15: ₹194.72 (-1.70%) | 2022-12-07: -0.82% return
2022-12-08: +0.28% return
2022-12-09: -0.67% return
2022-12-12: +1.55% return
2022-12-13: -0.37% return
2022-12-14: +0.26% return
2022-12-15: -1.70% return | 2022-12-07: Moderate_Down (-0.82%)
2022-12-08: Slight_Up (+0.28%)
2022-12-09: Moderate_Down (-0.67%)
2022-12-12: Moderate_Up (+1.55%)
2022-12-13: Slight_Down (-0.37%)
2022-12-14: Slight_Up (+0.26%)
2022-12-15: Moderate_Down (-1.70%) | 2022-12-07: Close ₹196.05, RSI 51.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-08: Close ₹196.60, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-09: Close ₹195.28, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-12: Close ₹198.31, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-13: Close ₹197.58, RSI 54.6 ... | COALINDIA | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-08: ₹196.60 (+0.28%)
2022-12-09: ₹195.28 (-0.67%)
2022-12-12: ₹198.31 (+1.55%)
2022-12-13: ₹197.58 (-0.37%)
2022-12-14: ₹198.10 (+0.26%)
2022-12-15: ₹194.72 (-1.70%)
2022-12-16: ₹191.70 (-1.56%) | 2022-12-08: +0.28% return
2022-12-09: -0.67% return
2022-12-12: +1.55% return
2022-12-13: -0.37% return
2022-12-14: +0.26% return
2022-12-15: -1.70% return
2022-12-16: -1.56% return | 2022-12-08: Slight_Up (+0.28%)
2022-12-09: Moderate_Down (-0.67%)
2022-12-12: Moderate_Up (+1.55%)
2022-12-13: Slight_Down (-0.37%)
2022-12-14: Slight_Up (+0.26%)
2022-12-15: Moderate_Down (-1.70%)
2022-12-16: Moderate_Down (-1.56%) | 2022-12-08: Close ₹196.60, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-09: Close ₹195.28, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-12: Close ₹198.31, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-13: Close ₹197.58, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-14: Close ₹198.10, RSI 55.7 ... | COALINDIA | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-09: ₹195.28 (-0.67%)
2022-12-12: ₹198.31 (+1.55%)
2022-12-13: ₹197.58 (-0.37%)
2022-12-14: ₹198.10 (+0.26%)
2022-12-15: ₹194.72 (-1.70%)
2022-12-16: ₹191.70 (-1.56%)
2022-12-19: ₹193.96 (+1.18%) | 2022-12-09: -0.67% return
2022-12-12: +1.55% return
2022-12-13: -0.37% return
2022-12-14: +0.26% return
2022-12-15: -1.70% return
2022-12-16: -1.56% return
2022-12-19: +1.18% return | 2022-12-09: Moderate_Down (-0.67%)
2022-12-12: Moderate_Up (+1.55%)
2022-12-13: Slight_Down (-0.37%)
2022-12-14: Slight_Up (+0.26%)
2022-12-15: Moderate_Down (-1.70%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Moderate_Up (+1.18%) | 2022-12-09: Close ₹195.28, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-12: Close ₹198.31, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-13: Close ₹197.58, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-14: Close ₹198.10, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-15: Close ₹194.72, RSI 47.5... | COALINDIA | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-12: ₹198.31 (+1.55%)
2022-12-13: ₹197.58 (-0.37%)
2022-12-14: ₹198.10 (+0.26%)
2022-12-15: ₹194.72 (-1.70%)
2022-12-16: ₹191.70 (-1.56%)
2022-12-19: ₹193.96 (+1.18%)
2022-12-20: ₹192.93 (-0.53%) | 2022-12-12: +1.55% return
2022-12-13: -0.37% return
2022-12-14: +0.26% return
2022-12-15: -1.70% return
2022-12-16: -1.56% return
2022-12-19: +1.18% return
2022-12-20: -0.53% return | 2022-12-12: Moderate_Up (+1.55%)
2022-12-13: Slight_Down (-0.37%)
2022-12-14: Slight_Up (+0.26%)
2022-12-15: Moderate_Down (-1.70%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-0.53%) | 2022-12-12: Close ₹198.31, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-13: Close ₹197.58, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-14: Close ₹198.10, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-15: Close ₹194.72, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹191.70, RSI 41.5... | COALINDIA | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-13: ₹197.58 (-0.37%)
2022-12-14: ₹198.10 (+0.26%)
2022-12-15: ₹194.72 (-1.70%)
2022-12-16: ₹191.70 (-1.56%)
2022-12-19: ₹193.96 (+1.18%)
2022-12-20: ₹192.93 (-0.53%)
2022-12-21: ₹191.01 (-1.00%) | 2022-12-13: -0.37% return
2022-12-14: +0.26% return
2022-12-15: -1.70% return
2022-12-16: -1.56% return
2022-12-19: +1.18% return
2022-12-20: -0.53% return
2022-12-21: -1.00% return | 2022-12-13: Slight_Down (-0.37%)
2022-12-14: Slight_Up (+0.26%)
2022-12-15: Moderate_Down (-1.70%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-0.53%)
2022-12-21: Moderate_Down (-1.00%) | 2022-12-13: Close ₹197.58, RSI 54.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-14: Close ₹198.10, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-15: Close ₹194.72, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹191.70, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-19: Close ₹193.96, RSI 46... | COALINDIA | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-14: ₹198.10 (+0.26%)
2022-12-15: ₹194.72 (-1.70%)
2022-12-16: ₹191.70 (-1.56%)
2022-12-19: ₹193.96 (+1.18%)
2022-12-20: ₹192.93 (-0.53%)
2022-12-21: ₹191.01 (-1.00%)
2022-12-22: ₹190.03 (-0.51%) | 2022-12-14: +0.26% return
2022-12-15: -1.70% return
2022-12-16: -1.56% return
2022-12-19: +1.18% return
2022-12-20: -0.53% return
2022-12-21: -1.00% return
2022-12-22: -0.51% return | 2022-12-14: Slight_Up (+0.26%)
2022-12-15: Moderate_Down (-1.70%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-0.53%)
2022-12-21: Moderate_Down (-1.00%)
2022-12-22: Moderate_Down (-0.51%) | 2022-12-14: Close ₹198.10, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-15: Close ₹194.72, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹191.70, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-19: Close ₹193.96, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-20: Close ₹192.93, RSI 44... | COALINDIA | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-15: ₹194.72 (-1.70%)
2022-12-16: ₹191.70 (-1.56%)
2022-12-19: ₹193.96 (+1.18%)
2022-12-20: ₹192.93 (-0.53%)
2022-12-21: ₹191.01 (-1.00%)
2022-12-22: ₹190.03 (-0.51%)
2022-12-23: ₹183.50 (-3.44%) | 2022-12-15: -1.70% return
2022-12-16: -1.56% return
2022-12-19: +1.18% return
2022-12-20: -0.53% return
2022-12-21: -1.00% return
2022-12-22: -0.51% return
2022-12-23: -3.44% return | 2022-12-15: Moderate_Down (-1.70%)
2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-0.53%)
2022-12-21: Moderate_Down (-1.00%)
2022-12-22: Moderate_Down (-0.51%)
2022-12-23: Strong_Down (-3.44%) | 2022-12-15: Close ₹194.72, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹191.70, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-19: Close ₹193.96, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-20: Close ₹192.93, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-21: Close ₹191.01, RSI 41... | COALINDIA | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-16: ₹191.70 (-1.56%)
2022-12-19: ₹193.96 (+1.18%)
2022-12-20: ₹192.93 (-0.53%)
2022-12-21: ₹191.01 (-1.00%)
2022-12-22: ₹190.03 (-0.51%)
2022-12-23: ₹183.50 (-3.44%)
2022-12-26: ₹188.37 (+2.65%) | 2022-12-16: -1.56% return
2022-12-19: +1.18% return
2022-12-20: -0.53% return
2022-12-21: -1.00% return
2022-12-22: -0.51% return
2022-12-23: -3.44% return
2022-12-26: +2.65% return | 2022-12-16: Moderate_Down (-1.56%)
2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-0.53%)
2022-12-21: Moderate_Down (-1.00%)
2022-12-22: Moderate_Down (-0.51%)
2022-12-23: Strong_Down (-3.44%)
2022-12-26: Strong_Up (+2.65%) | 2022-12-16: Close ₹191.70, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-19: Close ₹193.96, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-20: Close ₹192.93, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-21: Close ₹191.01, RSI 41.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-22: Close ₹190.03, RSI 3... | COALINDIA | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-19: ₹193.96 (+1.18%)
2022-12-20: ₹192.93 (-0.53%)
2022-12-21: ₹191.01 (-1.00%)
2022-12-22: ₹190.03 (-0.51%)
2022-12-23: ₹183.50 (-3.44%)
2022-12-26: ₹188.37 (+2.65%)
2022-12-27: ₹188.79 (+0.23%) | 2022-12-19: +1.18% return
2022-12-20: -0.53% return
2022-12-21: -1.00% return
2022-12-22: -0.51% return
2022-12-23: -3.44% return
2022-12-26: +2.65% return
2022-12-27: +0.23% return | 2022-12-19: Moderate_Up (+1.18%)
2022-12-20: Moderate_Down (-0.53%)
2022-12-21: Moderate_Down (-1.00%)
2022-12-22: Moderate_Down (-0.51%)
2022-12-23: Strong_Down (-3.44%)
2022-12-26: Strong_Up (+2.65%)
2022-12-27: Slight_Up (+0.23%) | 2022-12-19: Close ₹193.96, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-20: Close ₹192.93, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-21: Close ₹191.01, RSI 41.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-22: Close ₹190.03, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-23: Close ₹183.50, RSI 3... | COALINDIA | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-20: ₹192.93 (-0.53%)
2022-12-21: ₹191.01 (-1.00%)
2022-12-22: ₹190.03 (-0.51%)
2022-12-23: ₹183.50 (-3.44%)
2022-12-26: ₹188.37 (+2.65%)
2022-12-27: ₹188.79 (+0.23%)
2022-12-28: ₹190.46 (+0.88%) | 2022-12-20: -0.53% return
2022-12-21: -1.00% return
2022-12-22: -0.51% return
2022-12-23: -3.44% return
2022-12-26: +2.65% return
2022-12-27: +0.23% return
2022-12-28: +0.88% return | 2022-12-20: Moderate_Down (-0.53%)
2022-12-21: Moderate_Down (-1.00%)
2022-12-22: Moderate_Down (-0.51%)
2022-12-23: Strong_Down (-3.44%)
2022-12-26: Strong_Up (+2.65%)
2022-12-27: Slight_Up (+0.23%)
2022-12-28: Moderate_Up (+0.88%) | 2022-12-20: Close ₹192.93, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-21: Close ₹191.01, RSI 41.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-22: Close ₹190.03, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-23: Close ₹183.50, RSI 30.4 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-12-26: Close ₹188.37, RSI... | COALINDIA | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-21: ₹191.01 (-1.00%)
2022-12-22: ₹190.03 (-0.51%)
2022-12-23: ₹183.50 (-3.44%)
2022-12-26: ₹188.37 (+2.65%)
2022-12-27: ₹188.79 (+0.23%)
2022-12-28: ₹190.46 (+0.88%)
2022-12-29: ₹189.14 (-0.69%) | 2022-12-21: -1.00% return
2022-12-22: -0.51% return
2022-12-23: -3.44% return
2022-12-26: +2.65% return
2022-12-27: +0.23% return
2022-12-28: +0.88% return
2022-12-29: -0.69% return | 2022-12-21: Moderate_Down (-1.00%)
2022-12-22: Moderate_Down (-0.51%)
2022-12-23: Strong_Down (-3.44%)
2022-12-26: Strong_Up (+2.65%)
2022-12-27: Slight_Up (+0.23%)
2022-12-28: Moderate_Up (+0.88%)
2022-12-29: Moderate_Down (-0.69%) | 2022-12-21: Close ₹191.01, RSI 41.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-22: Close ₹190.03, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-23: Close ₹183.50, RSI 30.4 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-12-26: Close ₹188.37, RSI 41.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹188.79, RSI... | COALINDIA | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-22: ₹190.03 (-0.51%)
2022-12-23: ₹183.50 (-3.44%)
2022-12-26: ₹188.37 (+2.65%)
2022-12-27: ₹188.79 (+0.23%)
2022-12-28: ₹190.46 (+0.88%)
2022-12-29: ₹189.14 (-0.69%)
2022-12-30: ₹192.04 (+1.53%) | 2022-12-22: -0.51% return
2022-12-23: -3.44% return
2022-12-26: +2.65% return
2022-12-27: +0.23% return
2022-12-28: +0.88% return
2022-12-29: -0.69% return
2022-12-30: +1.53% return | 2022-12-22: Moderate_Down (-0.51%)
2022-12-23: Strong_Down (-3.44%)
2022-12-26: Strong_Up (+2.65%)
2022-12-27: Slight_Up (+0.23%)
2022-12-28: Moderate_Up (+0.88%)
2022-12-29: Moderate_Down (-0.69%)
2022-12-30: Moderate_Up (+1.53%) | 2022-12-22: Close ₹190.03, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-23: Close ₹183.50, RSI 30.4 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-12-26: Close ₹188.37, RSI 41.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹188.79, RSI 42.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-28: Close ₹190.46, RSI... | COALINDIA | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-23: ₹183.50 (-3.44%)
2022-12-26: ₹188.37 (+2.65%)
2022-12-27: ₹188.79 (+0.23%)
2022-12-28: ₹190.46 (+0.88%)
2022-12-29: ₹189.14 (-0.69%)
2022-12-30: ₹192.04 (+1.53%)
2023-01-02: ₹191.78 (-0.13%) | 2022-12-23: -3.44% return
2022-12-26: +2.65% return
2022-12-27: +0.23% return
2022-12-28: +0.88% return
2022-12-29: -0.69% return
2022-12-30: +1.53% return
2023-01-02: -0.13% return | 2022-12-23: Strong_Down (-3.44%)
2022-12-26: Strong_Up (+2.65%)
2022-12-27: Slight_Up (+0.23%)
2022-12-28: Moderate_Up (+0.88%)
2022-12-29: Moderate_Down (-0.69%)
2022-12-30: Moderate_Up (+1.53%)
2023-01-02: Slight_Down (-0.13%) | 2022-12-23: Close ₹183.50, RSI 30.4 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-12-26: Close ₹188.37, RSI 41.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹188.79, RSI 42.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-28: Close ₹190.46, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹189.14, RSI 4... | COALINDIA | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-26: ₹188.37 (+2.65%)
2022-12-27: ₹188.79 (+0.23%)
2022-12-28: ₹190.46 (+0.88%)
2022-12-29: ₹189.14 (-0.69%)
2022-12-30: ₹192.04 (+1.53%)
2023-01-02: ₹191.78 (-0.13%)
2023-01-03: ₹191.23 (-0.29%) | 2022-12-26: +2.65% return
2022-12-27: +0.23% return
2022-12-28: +0.88% return
2022-12-29: -0.69% return
2022-12-30: +1.53% return
2023-01-02: -0.13% return
2023-01-03: -0.29% return | 2022-12-26: Strong_Up (+2.65%)
2022-12-27: Slight_Up (+0.23%)
2022-12-28: Moderate_Up (+0.88%)
2022-12-29: Moderate_Down (-0.69%)
2022-12-30: Moderate_Up (+1.53%)
2023-01-02: Slight_Down (-0.13%)
2023-01-03: Slight_Down (-0.29%) | 2022-12-26: Close ₹188.37, RSI 41.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹188.79, RSI 42.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-28: Close ₹190.46, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹189.14, RSI 43.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹192.04, RSI 49.... | COALINDIA | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-27: ₹188.79 (+0.23%)
2022-12-28: ₹190.46 (+0.88%)
2022-12-29: ₹189.14 (-0.69%)
2022-12-30: ₹192.04 (+1.53%)
2023-01-02: ₹191.78 (-0.13%)
2023-01-03: ₹191.23 (-0.29%)
2023-01-04: ₹185.30 (-3.10%) | 2022-12-27: +0.23% return
2022-12-28: +0.88% return
2022-12-29: -0.69% return
2022-12-30: +1.53% return
2023-01-02: -0.13% return
2023-01-03: -0.29% return
2023-01-04: -3.10% return | 2022-12-27: Slight_Up (+0.23%)
2022-12-28: Moderate_Up (+0.88%)
2022-12-29: Moderate_Down (-0.69%)
2022-12-30: Moderate_Up (+1.53%)
2023-01-02: Slight_Down (-0.13%)
2023-01-03: Slight_Down (-0.29%)
2023-01-04: Strong_Down (-3.10%) | 2022-12-27: Close ₹188.79, RSI 42.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-28: Close ₹190.46, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹189.14, RSI 43.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹192.04, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-02: Close ₹191.78, RSI 48.6... | COALINDIA | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-28: ₹190.46 (+0.88%)
2022-12-29: ₹189.14 (-0.69%)
2022-12-30: ₹192.04 (+1.53%)
2023-01-02: ₹191.78 (-0.13%)
2023-01-03: ₹191.23 (-0.29%)
2023-01-04: ₹185.30 (-3.10%)
2023-01-05: ₹186.15 (+0.46%) | 2022-12-28: +0.88% return
2022-12-29: -0.69% return
2022-12-30: +1.53% return
2023-01-02: -0.13% return
2023-01-03: -0.29% return
2023-01-04: -3.10% return
2023-01-05: +0.46% return | 2022-12-28: Moderate_Up (+0.88%)
2022-12-29: Moderate_Down (-0.69%)
2022-12-30: Moderate_Up (+1.53%)
2023-01-02: Slight_Down (-0.13%)
2023-01-03: Slight_Down (-0.29%)
2023-01-04: Strong_Down (-3.10%)
2023-01-05: Slight_Up (+0.46%) | 2022-12-28: Close ₹190.46, RSI 45.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹189.14, RSI 43.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹192.04, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-02: Close ₹191.78, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-03: Close ₹191.23, RSI 47.5 ... | COALINDIA | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-29: ₹189.14 (-0.69%)
2022-12-30: ₹192.04 (+1.53%)
2023-01-02: ₹191.78 (-0.13%)
2023-01-03: ₹191.23 (-0.29%)
2023-01-04: ₹185.30 (-3.10%)
2023-01-05: ₹186.15 (+0.46%)
2023-01-06: ₹182.82 (-1.79%) | 2022-12-29: -0.69% return
2022-12-30: +1.53% return
2023-01-02: -0.13% return
2023-01-03: -0.29% return
2023-01-04: -3.10% return
2023-01-05: +0.46% return
2023-01-06: -1.79% return | 2022-12-29: Moderate_Down (-0.69%)
2022-12-30: Moderate_Up (+1.53%)
2023-01-02: Slight_Down (-0.13%)
2023-01-03: Slight_Down (-0.29%)
2023-01-04: Strong_Down (-3.10%)
2023-01-05: Slight_Up (+0.46%)
2023-01-06: Moderate_Down (-1.79%) | 2022-12-29: Close ₹189.14, RSI 43.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-30: Close ₹192.04, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-02: Close ₹191.78, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-03: Close ₹191.23, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-04: Close ₹185.30, RSI 38.1 ... | COALINDIA | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2022-12-30: ₹192.04 (+1.53%)
2023-01-02: ₹191.78 (-0.13%)
2023-01-03: ₹191.23 (-0.29%)
2023-01-04: ₹185.30 (-3.10%)
2023-01-05: ₹186.15 (+0.46%)
2023-01-06: ₹182.82 (-1.79%)
2023-01-09: ₹183.42 (+0.33%) | 2022-12-30: +1.53% return
2023-01-02: -0.13% return
2023-01-03: -0.29% return
2023-01-04: -3.10% return
2023-01-05: +0.46% return
2023-01-06: -1.79% return
2023-01-09: +0.33% return | 2022-12-30: Moderate_Up (+1.53%)
2023-01-02: Slight_Down (-0.13%)
2023-01-03: Slight_Down (-0.29%)
2023-01-04: Strong_Down (-3.10%)
2023-01-05: Slight_Up (+0.46%)
2023-01-06: Moderate_Down (-1.79%)
2023-01-09: Slight_Up (+0.33%) | 2022-12-30: Close ₹192.04, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-02: Close ₹191.78, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-03: Close ₹191.23, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-04: Close ₹185.30, RSI 38.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹186.15, RSI 39.9... | COALINDIA | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-02: ₹191.78 (-0.13%)
2023-01-03: ₹191.23 (-0.29%)
2023-01-04: ₹185.30 (-3.10%)
2023-01-05: ₹186.15 (+0.46%)
2023-01-06: ₹182.82 (-1.79%)
2023-01-09: ₹183.42 (+0.33%)
2023-01-10: ₹184.95 (+0.84%) | 2023-01-02: -0.13% return
2023-01-03: -0.29% return
2023-01-04: -3.10% return
2023-01-05: +0.46% return
2023-01-06: -1.79% return
2023-01-09: +0.33% return
2023-01-10: +0.84% return | 2023-01-02: Slight_Down (-0.13%)
2023-01-03: Slight_Down (-0.29%)
2023-01-04: Strong_Down (-3.10%)
2023-01-05: Slight_Up (+0.46%)
2023-01-06: Moderate_Down (-1.79%)
2023-01-09: Slight_Up (+0.33%)
2023-01-10: Moderate_Up (+0.84%) | 2023-01-02: Close ₹191.78, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-03: Close ₹191.23, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-04: Close ₹185.30, RSI 38.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹186.15, RSI 39.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-06: Close ₹182.82, RSI 35.... | COALINDIA | 2022-12-30 | 2023-01-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.