prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-03: ₹191.23 (-0.29%)
2023-01-04: ₹185.30 (-3.10%)
2023-01-05: ₹186.15 (+0.46%)
2023-01-06: ₹182.82 (-1.79%)
2023-01-09: ₹183.42 (+0.33%)
2023-01-10: ₹184.95 (+0.84%)
2023-01-11: ₹182.10 (-1.55%) | 2023-01-03: -0.29% return
2023-01-04: -3.10% return
2023-01-05: +0.46% return
2023-01-06: -1.79% return
2023-01-09: +0.33% return
2023-01-10: +0.84% return
2023-01-11: -1.55% return | 2023-01-03: Slight_Down (-0.29%)
2023-01-04: Strong_Down (-3.10%)
2023-01-05: Slight_Up (+0.46%)
2023-01-06: Moderate_Down (-1.79%)
2023-01-09: Slight_Up (+0.33%)
2023-01-10: Moderate_Up (+0.84%)
2023-01-11: Moderate_Down (-1.55%) | 2023-01-03: Close ₹191.23, RSI 47.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-04: Close ₹185.30, RSI 38.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹186.15, RSI 39.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-06: Close ₹182.82, RSI 35.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-09: Close ₹183.42, RSI 36... | COALINDIA | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-04: ₹185.30 (-3.10%)
2023-01-05: ₹186.15 (+0.46%)
2023-01-06: ₹182.82 (-1.79%)
2023-01-09: ₹183.42 (+0.33%)
2023-01-10: ₹184.95 (+0.84%)
2023-01-11: ₹182.10 (-1.55%)
2023-01-12: ₹182.52 (+0.23%) | 2023-01-04: -3.10% return
2023-01-05: +0.46% return
2023-01-06: -1.79% return
2023-01-09: +0.33% return
2023-01-10: +0.84% return
2023-01-11: -1.55% return
2023-01-12: +0.23% return | 2023-01-04: Strong_Down (-3.10%)
2023-01-05: Slight_Up (+0.46%)
2023-01-06: Moderate_Down (-1.79%)
2023-01-09: Slight_Up (+0.33%)
2023-01-10: Moderate_Up (+0.84%)
2023-01-11: Moderate_Down (-1.55%)
2023-01-12: Slight_Up (+0.23%) | 2023-01-04: Close ₹185.30, RSI 38.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹186.15, RSI 39.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-06: Close ₹182.82, RSI 35.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-09: Close ₹183.42, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-10: Close ₹184.95, RSI 4... | COALINDIA | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-05: ₹186.15 (+0.46%)
2023-01-06: ₹182.82 (-1.79%)
2023-01-09: ₹183.42 (+0.33%)
2023-01-10: ₹184.95 (+0.84%)
2023-01-11: ₹182.10 (-1.55%)
2023-01-12: ₹182.52 (+0.23%)
2023-01-13: ₹183.55 (+0.56%) | 2023-01-05: +0.46% return
2023-01-06: -1.79% return
2023-01-09: +0.33% return
2023-01-10: +0.84% return
2023-01-11: -1.55% return
2023-01-12: +0.23% return
2023-01-13: +0.56% return | 2023-01-05: Slight_Up (+0.46%)
2023-01-06: Moderate_Down (-1.79%)
2023-01-09: Slight_Up (+0.33%)
2023-01-10: Moderate_Up (+0.84%)
2023-01-11: Moderate_Down (-1.55%)
2023-01-12: Slight_Up (+0.23%)
2023-01-13: Moderate_Up (+0.56%) | 2023-01-05: Close ₹186.15, RSI 39.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-06: Close ₹182.82, RSI 35.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-09: Close ₹183.42, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-10: Close ₹184.95, RSI 40.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-11: Close ₹182.10, RSI 36... | COALINDIA | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-06: ₹182.82 (-1.79%)
2023-01-09: ₹183.42 (+0.33%)
2023-01-10: ₹184.95 (+0.84%)
2023-01-11: ₹182.10 (-1.55%)
2023-01-12: ₹182.52 (+0.23%)
2023-01-13: ₹183.55 (+0.56%)
2023-01-16: ₹182.39 (-0.63%) | 2023-01-06: -1.79% return
2023-01-09: +0.33% return
2023-01-10: +0.84% return
2023-01-11: -1.55% return
2023-01-12: +0.23% return
2023-01-13: +0.56% return
2023-01-16: -0.63% return | 2023-01-06: Moderate_Down (-1.79%)
2023-01-09: Slight_Up (+0.33%)
2023-01-10: Moderate_Up (+0.84%)
2023-01-11: Moderate_Down (-1.55%)
2023-01-12: Slight_Up (+0.23%)
2023-01-13: Moderate_Up (+0.56%)
2023-01-16: Moderate_Down (-0.63%) | 2023-01-06: Close ₹182.82, RSI 35.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-09: Close ₹183.42, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-10: Close ₹184.95, RSI 40.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-11: Close ₹182.10, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-12: Close ₹182.52, RSI 37... | COALINDIA | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-09: ₹183.42 (+0.33%)
2023-01-10: ₹184.95 (+0.84%)
2023-01-11: ₹182.10 (-1.55%)
2023-01-12: ₹182.52 (+0.23%)
2023-01-13: ₹183.55 (+0.56%)
2023-01-16: ₹182.39 (-0.63%)
2023-01-17: ₹181.84 (-0.30%) | 2023-01-09: +0.33% return
2023-01-10: +0.84% return
2023-01-11: -1.55% return
2023-01-12: +0.23% return
2023-01-13: +0.56% return
2023-01-16: -0.63% return
2023-01-17: -0.30% return | 2023-01-09: Slight_Up (+0.33%)
2023-01-10: Moderate_Up (+0.84%)
2023-01-11: Moderate_Down (-1.55%)
2023-01-12: Slight_Up (+0.23%)
2023-01-13: Moderate_Up (+0.56%)
2023-01-16: Moderate_Down (-0.63%)
2023-01-17: Slight_Down (-0.30%) | 2023-01-09: Close ₹183.42, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-10: Close ₹184.95, RSI 40.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-11: Close ₹182.10, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-12: Close ₹182.52, RSI 37.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-13: Close ₹183.55, RSI 39... | COALINDIA | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-10: ₹184.95 (+0.84%)
2023-01-11: ₹182.10 (-1.55%)
2023-01-12: ₹182.52 (+0.23%)
2023-01-13: ₹183.55 (+0.56%)
2023-01-16: ₹182.39 (-0.63%)
2023-01-17: ₹181.84 (-0.30%)
2023-01-18: ₹185.04 (+1.76%) | 2023-01-10: +0.84% return
2023-01-11: -1.55% return
2023-01-12: +0.23% return
2023-01-13: +0.56% return
2023-01-16: -0.63% return
2023-01-17: -0.30% return
2023-01-18: +1.76% return | 2023-01-10: Moderate_Up (+0.84%)
2023-01-11: Moderate_Down (-1.55%)
2023-01-12: Slight_Up (+0.23%)
2023-01-13: Moderate_Up (+0.56%)
2023-01-16: Moderate_Down (-0.63%)
2023-01-17: Slight_Down (-0.30%)
2023-01-18: Moderate_Up (+1.76%) | 2023-01-10: Close ₹184.95, RSI 40.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-11: Close ₹182.10, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-12: Close ₹182.52, RSI 37.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-13: Close ₹183.55, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-16: Close ₹182.39, RSI 38.... | COALINDIA | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-11: ₹182.10 (-1.55%)
2023-01-12: ₹182.52 (+0.23%)
2023-01-13: ₹183.55 (+0.56%)
2023-01-16: ₹182.39 (-0.63%)
2023-01-17: ₹181.84 (-0.30%)
2023-01-18: ₹185.04 (+1.76%)
2023-01-19: ₹191.10 (+3.27%) | 2023-01-11: -1.55% return
2023-01-12: +0.23% return
2023-01-13: +0.56% return
2023-01-16: -0.63% return
2023-01-17: -0.30% return
2023-01-18: +1.76% return
2023-01-19: +3.27% return | 2023-01-11: Moderate_Down (-1.55%)
2023-01-12: Slight_Up (+0.23%)
2023-01-13: Moderate_Up (+0.56%)
2023-01-16: Moderate_Down (-0.63%)
2023-01-17: Slight_Down (-0.30%)
2023-01-18: Moderate_Up (+1.76%)
2023-01-19: Strong_Up (+3.27%) | 2023-01-11: Close ₹182.10, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-12: Close ₹182.52, RSI 37.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-13: Close ₹183.55, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-16: Close ₹182.39, RSI 38.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-17: Close ₹181.84, RSI 37... | COALINDIA | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-12: ₹182.52 (+0.23%)
2023-01-13: ₹183.55 (+0.56%)
2023-01-16: ₹182.39 (-0.63%)
2023-01-17: ₹181.84 (-0.30%)
2023-01-18: ₹185.04 (+1.76%)
2023-01-19: ₹191.10 (+3.27%)
2023-01-20: ₹193.70 (+1.36%) | 2023-01-12: +0.23% return
2023-01-13: +0.56% return
2023-01-16: -0.63% return
2023-01-17: -0.30% return
2023-01-18: +1.76% return
2023-01-19: +3.27% return
2023-01-20: +1.36% return | 2023-01-12: Slight_Up (+0.23%)
2023-01-13: Moderate_Up (+0.56%)
2023-01-16: Moderate_Down (-0.63%)
2023-01-17: Slight_Down (-0.30%)
2023-01-18: Moderate_Up (+1.76%)
2023-01-19: Strong_Up (+3.27%)
2023-01-20: Moderate_Up (+1.36%) | 2023-01-12: Close ₹182.52, RSI 37.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-13: Close ₹183.55, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-16: Close ₹182.39, RSI 38.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-17: Close ₹181.84, RSI 37.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-18: Close ₹185.04, RSI 44... | COALINDIA | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-13: ₹183.55 (+0.56%)
2023-01-16: ₹182.39 (-0.63%)
2023-01-17: ₹181.84 (-0.30%)
2023-01-18: ₹185.04 (+1.76%)
2023-01-19: ₹191.10 (+3.27%)
2023-01-20: ₹193.70 (+1.36%)
2023-01-23: ₹196.35 (+1.37%) | 2023-01-13: +0.56% return
2023-01-16: -0.63% return
2023-01-17: -0.30% return
2023-01-18: +1.76% return
2023-01-19: +3.27% return
2023-01-20: +1.36% return
2023-01-23: +1.37% return | 2023-01-13: Moderate_Up (+0.56%)
2023-01-16: Moderate_Down (-0.63%)
2023-01-17: Slight_Down (-0.30%)
2023-01-18: Moderate_Up (+1.76%)
2023-01-19: Strong_Up (+3.27%)
2023-01-20: Moderate_Up (+1.36%)
2023-01-23: Moderate_Up (+1.37%) | 2023-01-13: Close ₹183.55, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-16: Close ₹182.39, RSI 38.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-17: Close ₹181.84, RSI 37.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-18: Close ₹185.04, RSI 44.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-19: Close ₹191.10, RSI 56.... | COALINDIA | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-16: ₹182.39 (-0.63%)
2023-01-17: ₹181.84 (-0.30%)
2023-01-18: ₹185.04 (+1.76%)
2023-01-19: ₹191.10 (+3.27%)
2023-01-20: ₹193.70 (+1.36%)
2023-01-23: ₹196.35 (+1.37%)
2023-01-24: ₹194.21 (-1.09%) | 2023-01-16: -0.63% return
2023-01-17: -0.30% return
2023-01-18: +1.76% return
2023-01-19: +3.27% return
2023-01-20: +1.36% return
2023-01-23: +1.37% return
2023-01-24: -1.09% return | 2023-01-16: Moderate_Down (-0.63%)
2023-01-17: Slight_Down (-0.30%)
2023-01-18: Moderate_Up (+1.76%)
2023-01-19: Strong_Up (+3.27%)
2023-01-20: Moderate_Up (+1.36%)
2023-01-23: Moderate_Up (+1.37%)
2023-01-24: Moderate_Down (-1.09%) | 2023-01-16: Close ₹182.39, RSI 38.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-17: Close ₹181.84, RSI 37.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-18: Close ₹185.04, RSI 44.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-19: Close ₹191.10, RSI 56.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-20: Close ₹193.70, RSI 59... | COALINDIA | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-17: ₹181.84 (-0.30%)
2023-01-18: ₹185.04 (+1.76%)
2023-01-19: ₹191.10 (+3.27%)
2023-01-20: ₹193.70 (+1.36%)
2023-01-23: ₹196.35 (+1.37%)
2023-01-24: ₹194.21 (-1.09%)
2023-01-25: ₹192.98 (-0.64%) | 2023-01-17: -0.30% return
2023-01-18: +1.76% return
2023-01-19: +3.27% return
2023-01-20: +1.36% return
2023-01-23: +1.37% return
2023-01-24: -1.09% return
2023-01-25: -0.64% return | 2023-01-17: Slight_Down (-0.30%)
2023-01-18: Moderate_Up (+1.76%)
2023-01-19: Strong_Up (+3.27%)
2023-01-20: Moderate_Up (+1.36%)
2023-01-23: Moderate_Up (+1.37%)
2023-01-24: Moderate_Down (-1.09%)
2023-01-25: Moderate_Down (-0.64%) | 2023-01-17: Close ₹181.84, RSI 37.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-18: Close ₹185.04, RSI 44.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-19: Close ₹191.10, RSI 56.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-20: Close ₹193.70, RSI 59.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-23: Close ₹196.35, RSI 63... | COALINDIA | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-18: ₹185.04 (+1.76%)
2023-01-19: ₹191.10 (+3.27%)
2023-01-20: ₹193.70 (+1.36%)
2023-01-23: ₹196.35 (+1.37%)
2023-01-24: ₹194.21 (-1.09%)
2023-01-25: ₹192.98 (-0.64%)
2023-01-27: ₹189.78 (-1.66%) | 2023-01-18: +1.76% return
2023-01-19: +3.27% return
2023-01-20: +1.36% return
2023-01-23: +1.37% return
2023-01-24: -1.09% return
2023-01-25: -0.64% return
2023-01-27: -1.66% return | 2023-01-18: Moderate_Up (+1.76%)
2023-01-19: Strong_Up (+3.27%)
2023-01-20: Moderate_Up (+1.36%)
2023-01-23: Moderate_Up (+1.37%)
2023-01-24: Moderate_Down (-1.09%)
2023-01-25: Moderate_Down (-0.64%)
2023-01-27: Moderate_Down (-1.66%) | 2023-01-18: Close ₹185.04, RSI 44.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-19: Close ₹191.10, RSI 56.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-20: Close ₹193.70, RSI 59.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-23: Close ₹196.35, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹194.21, RSI 58... | COALINDIA | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-19: ₹191.10 (+3.27%)
2023-01-20: ₹193.70 (+1.36%)
2023-01-23: ₹196.35 (+1.37%)
2023-01-24: ₹194.21 (-1.09%)
2023-01-25: ₹192.98 (-0.64%)
2023-01-27: ₹189.78 (-1.66%)
2023-01-30: ₹192.72 (+1.55%) | 2023-01-19: +3.27% return
2023-01-20: +1.36% return
2023-01-23: +1.37% return
2023-01-24: -1.09% return
2023-01-25: -0.64% return
2023-01-27: -1.66% return
2023-01-30: +1.55% return | 2023-01-19: Strong_Up (+3.27%)
2023-01-20: Moderate_Up (+1.36%)
2023-01-23: Moderate_Up (+1.37%)
2023-01-24: Moderate_Down (-1.09%)
2023-01-25: Moderate_Down (-0.64%)
2023-01-27: Moderate_Down (-1.66%)
2023-01-30: Moderate_Up (+1.55%) | 2023-01-19: Close ₹191.10, RSI 56.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-20: Close ₹193.70, RSI 59.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-23: Close ₹196.35, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹194.21, RSI 58.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-25: Close ₹192.98, RSI 5... | COALINDIA | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-20: ₹193.70 (+1.36%)
2023-01-23: ₹196.35 (+1.37%)
2023-01-24: ₹194.21 (-1.09%)
2023-01-25: ₹192.98 (-0.64%)
2023-01-27: ₹189.78 (-1.66%)
2023-01-30: ₹192.72 (+1.55%)
2023-01-31: ₹191.87 (-0.44%) | 2023-01-20: +1.36% return
2023-01-23: +1.37% return
2023-01-24: -1.09% return
2023-01-25: -0.64% return
2023-01-27: -1.66% return
2023-01-30: +1.55% return
2023-01-31: -0.44% return | 2023-01-20: Moderate_Up (+1.36%)
2023-01-23: Moderate_Up (+1.37%)
2023-01-24: Moderate_Down (-1.09%)
2023-01-25: Moderate_Down (-0.64%)
2023-01-27: Moderate_Down (-1.66%)
2023-01-30: Moderate_Up (+1.55%)
2023-01-31: Slight_Down (-0.44%) | 2023-01-20: Close ₹193.70, RSI 59.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-23: Close ₹196.35, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹194.21, RSI 58.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-25: Close ₹192.98, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-27: Close ₹189.78, RSI 50... | COALINDIA | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-23: ₹196.35 (+1.37%)
2023-01-24: ₹194.21 (-1.09%)
2023-01-25: ₹192.98 (-0.64%)
2023-01-27: ₹189.78 (-1.66%)
2023-01-30: ₹192.72 (+1.55%)
2023-01-31: ₹191.87 (-0.44%)
2023-02-01: ₹188.28 (-1.87%) | 2023-01-23: +1.37% return
2023-01-24: -1.09% return
2023-01-25: -0.64% return
2023-01-27: -1.66% return
2023-01-30: +1.55% return
2023-01-31: -0.44% return
2023-02-01: -1.87% return | 2023-01-23: Moderate_Up (+1.37%)
2023-01-24: Moderate_Down (-1.09%)
2023-01-25: Moderate_Down (-0.64%)
2023-01-27: Moderate_Down (-1.66%)
2023-01-30: Moderate_Up (+1.55%)
2023-01-31: Slight_Down (-0.44%)
2023-02-01: Moderate_Down (-1.87%) | 2023-01-23: Close ₹196.35, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-24: Close ₹194.21, RSI 58.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-25: Close ₹192.98, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-27: Close ₹189.78, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-30: Close ₹192.72, RSI 55.... | COALINDIA | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-24: ₹194.21 (-1.09%)
2023-01-25: ₹192.98 (-0.64%)
2023-01-27: ₹189.78 (-1.66%)
2023-01-30: ₹192.72 (+1.55%)
2023-01-31: ₹191.87 (-0.44%)
2023-02-01: ₹188.28 (-1.87%)
2023-02-02: ₹185.72 (-1.36%) | 2023-01-24: -1.09% return
2023-01-25: -0.64% return
2023-01-27: -1.66% return
2023-01-30: +1.55% return
2023-01-31: -0.44% return
2023-02-01: -1.87% return
2023-02-02: -1.36% return | 2023-01-24: Moderate_Down (-1.09%)
2023-01-25: Moderate_Down (-0.64%)
2023-01-27: Moderate_Down (-1.66%)
2023-01-30: Moderate_Up (+1.55%)
2023-01-31: Slight_Down (-0.44%)
2023-02-01: Moderate_Down (-1.87%)
2023-02-02: Moderate_Down (-1.36%) | 2023-01-24: Close ₹194.21, RSI 58.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-25: Close ₹192.98, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-27: Close ₹189.78, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-30: Close ₹192.72, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-31: Close ₹191.87, RSI 53.7... | COALINDIA | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-25: ₹192.98 (-0.64%)
2023-01-27: ₹189.78 (-1.66%)
2023-01-30: ₹192.72 (+1.55%)
2023-01-31: ₹191.87 (-0.44%)
2023-02-01: ₹188.28 (-1.87%)
2023-02-02: ₹185.72 (-1.36%)
2023-02-03: ₹186.79 (+0.57%) | 2023-01-25: -0.64% return
2023-01-27: -1.66% return
2023-01-30: +1.55% return
2023-01-31: -0.44% return
2023-02-01: -1.87% return
2023-02-02: -1.36% return
2023-02-03: +0.57% return | 2023-01-25: Moderate_Down (-0.64%)
2023-01-27: Moderate_Down (-1.66%)
2023-01-30: Moderate_Up (+1.55%)
2023-01-31: Slight_Down (-0.44%)
2023-02-01: Moderate_Down (-1.87%)
2023-02-02: Moderate_Down (-1.36%)
2023-02-03: Moderate_Up (+0.57%) | 2023-01-25: Close ₹192.98, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-27: Close ₹189.78, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-30: Close ₹192.72, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-31: Close ₹191.87, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-01: Close ₹188.28, RSI 47.6 ... | COALINDIA | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-27: ₹189.78 (-1.66%)
2023-01-30: ₹192.72 (+1.55%)
2023-01-31: ₹191.87 (-0.44%)
2023-02-01: ₹188.28 (-1.87%)
2023-02-02: ₹185.72 (-1.36%)
2023-02-03: ₹186.79 (+0.57%)
2023-02-06: ₹187.39 (+0.32%) | 2023-01-27: -1.66% return
2023-01-30: +1.55% return
2023-01-31: -0.44% return
2023-02-01: -1.87% return
2023-02-02: -1.36% return
2023-02-03: +0.57% return
2023-02-06: +0.32% return | 2023-01-27: Moderate_Down (-1.66%)
2023-01-30: Moderate_Up (+1.55%)
2023-01-31: Slight_Down (-0.44%)
2023-02-01: Moderate_Down (-1.87%)
2023-02-02: Moderate_Down (-1.36%)
2023-02-03: Moderate_Up (+0.57%)
2023-02-06: Slight_Up (+0.32%) | 2023-01-27: Close ₹189.78, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-30: Close ₹192.72, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-31: Close ₹191.87, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-01: Close ₹188.28, RSI 47.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-02: Close ₹185.72, RSI 43.8 ... | COALINDIA | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-30: ₹192.72 (+1.55%)
2023-01-31: ₹191.87 (-0.44%)
2023-02-01: ₹188.28 (-1.87%)
2023-02-02: ₹185.72 (-1.36%)
2023-02-03: ₹186.79 (+0.57%)
2023-02-06: ₹187.39 (+0.32%)
2023-02-07: ₹187.47 (+0.05%) | 2023-01-30: +1.55% return
2023-01-31: -0.44% return
2023-02-01: -1.87% return
2023-02-02: -1.36% return
2023-02-03: +0.57% return
2023-02-06: +0.32% return
2023-02-07: +0.05% return | 2023-01-30: Moderate_Up (+1.55%)
2023-01-31: Slight_Down (-0.44%)
2023-02-01: Moderate_Down (-1.87%)
2023-02-02: Moderate_Down (-1.36%)
2023-02-03: Moderate_Up (+0.57%)
2023-02-06: Slight_Up (+0.32%)
2023-02-07: Slight_Up (+0.05%) | 2023-01-30: Close ₹192.72, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-31: Close ₹191.87, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-01: Close ₹188.28, RSI 47.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-02: Close ₹185.72, RSI 43.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-03: Close ₹186.79, RSI 45.7 ... | COALINDIA | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-01-31: ₹191.87 (-0.44%)
2023-02-01: ₹188.28 (-1.87%)
2023-02-02: ₹185.72 (-1.36%)
2023-02-03: ₹186.79 (+0.57%)
2023-02-06: ₹187.39 (+0.32%)
2023-02-07: ₹187.47 (+0.05%)
2023-02-08: ₹188.39 (+0.49%) | 2023-01-31: -0.44% return
2023-02-01: -1.87% return
2023-02-02: -1.36% return
2023-02-03: +0.57% return
2023-02-06: +0.32% return
2023-02-07: +0.05% return
2023-02-08: +0.49% return | 2023-01-31: Slight_Down (-0.44%)
2023-02-01: Moderate_Down (-1.87%)
2023-02-02: Moderate_Down (-1.36%)
2023-02-03: Moderate_Up (+0.57%)
2023-02-06: Slight_Up (+0.32%)
2023-02-07: Slight_Up (+0.05%)
2023-02-08: Slight_Up (+0.49%) | 2023-01-31: Close ₹191.87, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-01: Close ₹188.28, RSI 47.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-02: Close ₹185.72, RSI 43.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-03: Close ₹186.79, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-06: Close ₹187.39, RSI 46.8 ... | COALINDIA | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-01: ₹188.28 (-1.87%)
2023-02-02: ₹185.72 (-1.36%)
2023-02-03: ₹186.79 (+0.57%)
2023-02-06: ₹187.39 (+0.32%)
2023-02-07: ₹187.47 (+0.05%)
2023-02-08: ₹188.39 (+0.49%)
2023-02-09: ₹187.56 (-0.44%) | 2023-02-01: -1.87% return
2023-02-02: -1.36% return
2023-02-03: +0.57% return
2023-02-06: +0.32% return
2023-02-07: +0.05% return
2023-02-08: +0.49% return
2023-02-09: -0.44% return | 2023-02-01: Moderate_Down (-1.87%)
2023-02-02: Moderate_Down (-1.36%)
2023-02-03: Moderate_Up (+0.57%)
2023-02-06: Slight_Up (+0.32%)
2023-02-07: Slight_Up (+0.05%)
2023-02-08: Slight_Up (+0.49%)
2023-02-09: Slight_Down (-0.44%) | 2023-02-01: Close ₹188.28, RSI 47.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-02: Close ₹185.72, RSI 43.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-03: Close ₹186.79, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-06: Close ₹187.39, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-07: Close ₹187.47, RSI 47.0 ... | COALINDIA | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-02: ₹185.72 (-1.36%)
2023-02-03: ₹186.79 (+0.57%)
2023-02-06: ₹187.39 (+0.32%)
2023-02-07: ₹187.47 (+0.05%)
2023-02-08: ₹188.39 (+0.49%)
2023-02-09: ₹187.56 (-0.44%)
2023-02-10: ₹184.89 (-1.42%) | 2023-02-02: -1.36% return
2023-02-03: +0.57% return
2023-02-06: +0.32% return
2023-02-07: +0.05% return
2023-02-08: +0.49% return
2023-02-09: -0.44% return
2023-02-10: -1.42% return | 2023-02-02: Moderate_Down (-1.36%)
2023-02-03: Moderate_Up (+0.57%)
2023-02-06: Slight_Up (+0.32%)
2023-02-07: Slight_Up (+0.05%)
2023-02-08: Slight_Up (+0.49%)
2023-02-09: Slight_Down (-0.44%)
2023-02-10: Moderate_Down (-1.42%) | 2023-02-02: Close ₹185.72, RSI 43.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-03: Close ₹186.79, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-06: Close ₹187.39, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-07: Close ₹187.47, RSI 47.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-08: Close ₹188.39, RSI 48.9 ... | COALINDIA | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-03: ₹186.79 (+0.57%)
2023-02-06: ₹187.39 (+0.32%)
2023-02-07: ₹187.47 (+0.05%)
2023-02-08: ₹188.39 (+0.49%)
2023-02-09: ₹187.56 (-0.44%)
2023-02-10: ₹184.89 (-1.42%)
2023-02-13: ₹186.25 (+0.73%) | 2023-02-03: +0.57% return
2023-02-06: +0.32% return
2023-02-07: +0.05% return
2023-02-08: +0.49% return
2023-02-09: -0.44% return
2023-02-10: -1.42% return
2023-02-13: +0.73% return | 2023-02-03: Moderate_Up (+0.57%)
2023-02-06: Slight_Up (+0.32%)
2023-02-07: Slight_Up (+0.05%)
2023-02-08: Slight_Up (+0.49%)
2023-02-09: Slight_Down (-0.44%)
2023-02-10: Moderate_Down (-1.42%)
2023-02-13: Moderate_Up (+0.73%) | 2023-02-03: Close ₹186.79, RSI 45.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-06: Close ₹187.39, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-07: Close ₹187.47, RSI 47.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-08: Close ₹188.39, RSI 48.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-09: Close ₹187.56, RSI 47.2 ... | COALINDIA | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-06: ₹187.39 (+0.32%)
2023-02-07: ₹187.47 (+0.05%)
2023-02-08: ₹188.39 (+0.49%)
2023-02-09: ₹187.56 (-0.44%)
2023-02-10: ₹184.89 (-1.42%)
2023-02-13: ₹186.25 (+0.73%)
2023-02-14: ₹185.11 (-0.61%) | 2023-02-06: +0.32% return
2023-02-07: +0.05% return
2023-02-08: +0.49% return
2023-02-09: -0.44% return
2023-02-10: -1.42% return
2023-02-13: +0.73% return
2023-02-14: -0.61% return | 2023-02-06: Slight_Up (+0.32%)
2023-02-07: Slight_Up (+0.05%)
2023-02-08: Slight_Up (+0.49%)
2023-02-09: Slight_Down (-0.44%)
2023-02-10: Moderate_Down (-1.42%)
2023-02-13: Moderate_Up (+0.73%)
2023-02-14: Moderate_Down (-0.61%) | 2023-02-06: Close ₹187.39, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-07: Close ₹187.47, RSI 47.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-08: Close ₹188.39, RSI 48.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-09: Close ₹187.56, RSI 47.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-10: Close ₹184.89, RSI 42.4 ... | COALINDIA | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-07: ₹187.47 (+0.05%)
2023-02-08: ₹188.39 (+0.49%)
2023-02-09: ₹187.56 (-0.44%)
2023-02-10: ₹184.89 (-1.42%)
2023-02-13: ₹186.25 (+0.73%)
2023-02-14: ₹185.11 (-0.61%)
2023-02-15: ₹186.12 (+0.54%) | 2023-02-07: +0.05% return
2023-02-08: +0.49% return
2023-02-09: -0.44% return
2023-02-10: -1.42% return
2023-02-13: +0.73% return
2023-02-14: -0.61% return
2023-02-15: +0.54% return | 2023-02-07: Slight_Up (+0.05%)
2023-02-08: Slight_Up (+0.49%)
2023-02-09: Slight_Down (-0.44%)
2023-02-10: Moderate_Down (-1.42%)
2023-02-13: Moderate_Up (+0.73%)
2023-02-14: Moderate_Down (-0.61%)
2023-02-15: Moderate_Up (+0.54%) | 2023-02-07: Close ₹187.47, RSI 47.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-08: Close ₹188.39, RSI 48.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-09: Close ₹187.56, RSI 47.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-10: Close ₹184.89, RSI 42.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-13: Close ₹186.25, RSI 45.5 ... | COALINDIA | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-08: ₹188.39 (+0.49%)
2023-02-09: ₹187.56 (-0.44%)
2023-02-10: ₹184.89 (-1.42%)
2023-02-13: ₹186.25 (+0.73%)
2023-02-14: ₹185.11 (-0.61%)
2023-02-15: ₹186.12 (+0.54%)
2023-02-16: ₹188.35 (+1.20%) | 2023-02-08: +0.49% return
2023-02-09: -0.44% return
2023-02-10: -1.42% return
2023-02-13: +0.73% return
2023-02-14: -0.61% return
2023-02-15: +0.54% return
2023-02-16: +1.20% return | 2023-02-08: Slight_Up (+0.49%)
2023-02-09: Slight_Down (-0.44%)
2023-02-10: Moderate_Down (-1.42%)
2023-02-13: Moderate_Up (+0.73%)
2023-02-14: Moderate_Down (-0.61%)
2023-02-15: Moderate_Up (+0.54%)
2023-02-16: Moderate_Up (+1.20%) | 2023-02-08: Close ₹188.39, RSI 48.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-09: Close ₹187.56, RSI 47.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-10: Close ₹184.89, RSI 42.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-13: Close ₹186.25, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹185.11, RSI 43.4 ... | COALINDIA | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-09: ₹187.56 (-0.44%)
2023-02-10: ₹184.89 (-1.42%)
2023-02-13: ₹186.25 (+0.73%)
2023-02-14: ₹185.11 (-0.61%)
2023-02-15: ₹186.12 (+0.54%)
2023-02-16: ₹188.35 (+1.20%)
2023-02-17: ₹190.14 (+0.95%) | 2023-02-09: -0.44% return
2023-02-10: -1.42% return
2023-02-13: +0.73% return
2023-02-14: -0.61% return
2023-02-15: +0.54% return
2023-02-16: +1.20% return
2023-02-17: +0.95% return | 2023-02-09: Slight_Down (-0.44%)
2023-02-10: Moderate_Down (-1.42%)
2023-02-13: Moderate_Up (+0.73%)
2023-02-14: Moderate_Down (-0.61%)
2023-02-15: Moderate_Up (+0.54%)
2023-02-16: Moderate_Up (+1.20%)
2023-02-17: Moderate_Up (+0.95%) | 2023-02-09: Close ₹187.56, RSI 47.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-10: Close ₹184.89, RSI 42.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-13: Close ₹186.25, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹185.11, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-15: Close ₹186.12, RSI 45.7 ... | COALINDIA | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-10: ₹184.89 (-1.42%)
2023-02-13: ₹186.25 (+0.73%)
2023-02-14: ₹185.11 (-0.61%)
2023-02-15: ₹186.12 (+0.54%)
2023-02-16: ₹188.35 (+1.20%)
2023-02-17: ₹190.14 (+0.95%)
2023-02-20: ₹190.84 (+0.37%) | 2023-02-10: -1.42% return
2023-02-13: +0.73% return
2023-02-14: -0.61% return
2023-02-15: +0.54% return
2023-02-16: +1.20% return
2023-02-17: +0.95% return
2023-02-20: +0.37% return | 2023-02-10: Moderate_Down (-1.42%)
2023-02-13: Moderate_Up (+0.73%)
2023-02-14: Moderate_Down (-0.61%)
2023-02-15: Moderate_Up (+0.54%)
2023-02-16: Moderate_Up (+1.20%)
2023-02-17: Moderate_Up (+0.95%)
2023-02-20: Slight_Up (+0.37%) | 2023-02-10: Close ₹184.89, RSI 42.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-13: Close ₹186.25, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹185.11, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-15: Close ₹186.12, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-16: Close ₹188.35, RSI 50.7 ... | COALINDIA | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-13: ₹186.25 (+0.73%)
2023-02-14: ₹185.11 (-0.61%)
2023-02-15: ₹186.12 (+0.54%)
2023-02-16: ₹188.35 (+1.20%)
2023-02-17: ₹190.14 (+0.95%)
2023-02-20: ₹190.84 (+0.37%)
2023-02-21: ₹187.12 (-1.95%) | 2023-02-13: +0.73% return
2023-02-14: -0.61% return
2023-02-15: +0.54% return
2023-02-16: +1.20% return
2023-02-17: +0.95% return
2023-02-20: +0.37% return
2023-02-21: -1.95% return | 2023-02-13: Moderate_Up (+0.73%)
2023-02-14: Moderate_Down (-0.61%)
2023-02-15: Moderate_Up (+0.54%)
2023-02-16: Moderate_Up (+1.20%)
2023-02-17: Moderate_Up (+0.95%)
2023-02-20: Slight_Up (+0.37%)
2023-02-21: Moderate_Down (-1.95%) | 2023-02-13: Close ₹186.25, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹185.11, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-15: Close ₹186.12, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-16: Close ₹188.35, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-17: Close ₹190.14, RSI 54.3 ... | COALINDIA | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-14: ₹185.11 (-0.61%)
2023-02-15: ₹186.12 (+0.54%)
2023-02-16: ₹188.35 (+1.20%)
2023-02-17: ₹190.14 (+0.95%)
2023-02-20: ₹190.84 (+0.37%)
2023-02-21: ₹187.12 (-1.95%)
2023-02-22: ₹185.20 (-1.03%) | 2023-02-14: -0.61% return
2023-02-15: +0.54% return
2023-02-16: +1.20% return
2023-02-17: +0.95% return
2023-02-20: +0.37% return
2023-02-21: -1.95% return
2023-02-22: -1.03% return | 2023-02-14: Moderate_Down (-0.61%)
2023-02-15: Moderate_Up (+0.54%)
2023-02-16: Moderate_Up (+1.20%)
2023-02-17: Moderate_Up (+0.95%)
2023-02-20: Slight_Up (+0.37%)
2023-02-21: Moderate_Down (-1.95%)
2023-02-22: Moderate_Down (-1.03%) | 2023-02-14: Close ₹185.11, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-15: Close ₹186.12, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-16: Close ₹188.35, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-17: Close ₹190.14, RSI 54.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹190.84, RSI 55.6 ... | COALINDIA | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-15: ₹186.12 (+0.54%)
2023-02-16: ₹188.35 (+1.20%)
2023-02-17: ₹190.14 (+0.95%)
2023-02-20: ₹190.84 (+0.37%)
2023-02-21: ₹187.12 (-1.95%)
2023-02-22: ₹185.20 (-1.03%)
2023-02-23: ₹187.87 (+1.44%) | 2023-02-15: +0.54% return
2023-02-16: +1.20% return
2023-02-17: +0.95% return
2023-02-20: +0.37% return
2023-02-21: -1.95% return
2023-02-22: -1.03% return
2023-02-23: +1.44% return | 2023-02-15: Moderate_Up (+0.54%)
2023-02-16: Moderate_Up (+1.20%)
2023-02-17: Moderate_Up (+0.95%)
2023-02-20: Slight_Up (+0.37%)
2023-02-21: Moderate_Down (-1.95%)
2023-02-22: Moderate_Down (-1.03%)
2023-02-23: Moderate_Up (+1.44%) | 2023-02-15: Close ₹186.12, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-16: Close ₹188.35, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-17: Close ₹190.14, RSI 54.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹190.84, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-21: Close ₹187.12, RSI 47.5 ... | COALINDIA | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-16: ₹188.35 (+1.20%)
2023-02-17: ₹190.14 (+0.95%)
2023-02-20: ₹190.84 (+0.37%)
2023-02-21: ₹187.12 (-1.95%)
2023-02-22: ₹185.20 (-1.03%)
2023-02-23: ₹187.87 (+1.44%)
2023-02-24: ₹189.74 (+1.00%) | 2023-02-16: +1.20% return
2023-02-17: +0.95% return
2023-02-20: +0.37% return
2023-02-21: -1.95% return
2023-02-22: -1.03% return
2023-02-23: +1.44% return
2023-02-24: +1.00% return | 2023-02-16: Moderate_Up (+1.20%)
2023-02-17: Moderate_Up (+0.95%)
2023-02-20: Slight_Up (+0.37%)
2023-02-21: Moderate_Down (-1.95%)
2023-02-22: Moderate_Down (-1.03%)
2023-02-23: Moderate_Up (+1.44%)
2023-02-24: Moderate_Up (+1.00%) | 2023-02-16: Close ₹188.35, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-17: Close ₹190.14, RSI 54.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹190.84, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-21: Close ₹187.12, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹185.20, RSI 44.0 ... | COALINDIA | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-17: ₹190.14 (+0.95%)
2023-02-20: ₹190.84 (+0.37%)
2023-02-21: ₹187.12 (-1.95%)
2023-02-22: ₹185.20 (-1.03%)
2023-02-23: ₹187.87 (+1.44%)
2023-02-24: ₹189.74 (+1.00%)
2023-02-27: ₹189.66 (-0.05%) | 2023-02-17: +0.95% return
2023-02-20: +0.37% return
2023-02-21: -1.95% return
2023-02-22: -1.03% return
2023-02-23: +1.44% return
2023-02-24: +1.00% return
2023-02-27: -0.05% return | 2023-02-17: Moderate_Up (+0.95%)
2023-02-20: Slight_Up (+0.37%)
2023-02-21: Moderate_Down (-1.95%)
2023-02-22: Moderate_Down (-1.03%)
2023-02-23: Moderate_Up (+1.44%)
2023-02-24: Moderate_Up (+1.00%)
2023-02-27: Slight_Down (-0.05%) | 2023-02-17: Close ₹190.14, RSI 54.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-20: Close ₹190.84, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-21: Close ₹187.12, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹185.20, RSI 44.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-23: Close ₹187.87, RSI 49.6... | COALINDIA | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-20: ₹190.84 (+0.37%)
2023-02-21: ₹187.12 (-1.95%)
2023-02-22: ₹185.20 (-1.03%)
2023-02-23: ₹187.87 (+1.44%)
2023-02-24: ₹189.74 (+1.00%)
2023-02-27: ₹189.66 (-0.05%)
2023-02-28: ₹188.30 (-0.71%) | 2023-02-20: +0.37% return
2023-02-21: -1.95% return
2023-02-22: -1.03% return
2023-02-23: +1.44% return
2023-02-24: +1.00% return
2023-02-27: -0.05% return
2023-02-28: -0.71% return | 2023-02-20: Slight_Up (+0.37%)
2023-02-21: Moderate_Down (-1.95%)
2023-02-22: Moderate_Down (-1.03%)
2023-02-23: Moderate_Up (+1.44%)
2023-02-24: Moderate_Up (+1.00%)
2023-02-27: Slight_Down (-0.05%)
2023-02-28: Moderate_Down (-0.71%) | 2023-02-20: Close ₹190.84, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-21: Close ₹187.12, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹185.20, RSI 44.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-23: Close ₹187.87, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-24: Close ₹189.74, RSI 53.2... | COALINDIA | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-21: ₹187.12 (-1.95%)
2023-02-22: ₹185.20 (-1.03%)
2023-02-23: ₹187.87 (+1.44%)
2023-02-24: ₹189.74 (+1.00%)
2023-02-27: ₹189.66 (-0.05%)
2023-02-28: ₹188.30 (-0.71%)
2023-03-01: ₹191.23 (+1.56%) | 2023-02-21: -1.95% return
2023-02-22: -1.03% return
2023-02-23: +1.44% return
2023-02-24: +1.00% return
2023-02-27: -0.05% return
2023-02-28: -0.71% return
2023-03-01: +1.56% return | 2023-02-21: Moderate_Down (-1.95%)
2023-02-22: Moderate_Down (-1.03%)
2023-02-23: Moderate_Up (+1.44%)
2023-02-24: Moderate_Up (+1.00%)
2023-02-27: Slight_Down (-0.05%)
2023-02-28: Moderate_Down (-0.71%)
2023-03-01: Moderate_Up (+1.56%) | 2023-02-21: Close ₹187.12, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹185.20, RSI 44.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-23: Close ₹187.87, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-24: Close ₹189.74, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-27: Close ₹189.66, RSI 53.0... | COALINDIA | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-22: ₹185.20 (-1.03%)
2023-02-23: ₹187.87 (+1.44%)
2023-02-24: ₹189.74 (+1.00%)
2023-02-27: ₹189.66 (-0.05%)
2023-02-28: ₹188.30 (-0.71%)
2023-03-01: ₹191.23 (+1.56%)
2023-03-02: ₹194.81 (+1.87%) | 2023-02-22: -1.03% return
2023-02-23: +1.44% return
2023-02-24: +1.00% return
2023-02-27: -0.05% return
2023-02-28: -0.71% return
2023-03-01: +1.56% return
2023-03-02: +1.87% return | 2023-02-22: Moderate_Down (-1.03%)
2023-02-23: Moderate_Up (+1.44%)
2023-02-24: Moderate_Up (+1.00%)
2023-02-27: Slight_Down (-0.05%)
2023-02-28: Moderate_Down (-0.71%)
2023-03-01: Moderate_Up (+1.56%)
2023-03-02: Moderate_Up (+1.87%) | 2023-02-22: Close ₹185.20, RSI 44.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-02-23: Close ₹187.87, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-24: Close ₹189.74, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-27: Close ₹189.66, RSI 53.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-28: Close ₹188.30, RSI 50.0... | COALINDIA | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-23: ₹187.87 (+1.44%)
2023-02-24: ₹189.74 (+1.00%)
2023-02-27: ₹189.66 (-0.05%)
2023-02-28: ₹188.30 (-0.71%)
2023-03-01: ₹191.23 (+1.56%)
2023-03-02: ₹194.81 (+1.87%)
2023-03-03: ₹194.90 (+0.04%) | 2023-02-23: +1.44% return
2023-02-24: +1.00% return
2023-02-27: -0.05% return
2023-02-28: -0.71% return
2023-03-01: +1.56% return
2023-03-02: +1.87% return
2023-03-03: +0.04% return | 2023-02-23: Moderate_Up (+1.44%)
2023-02-24: Moderate_Up (+1.00%)
2023-02-27: Slight_Down (-0.05%)
2023-02-28: Moderate_Down (-0.71%)
2023-03-01: Moderate_Up (+1.56%)
2023-03-02: Moderate_Up (+1.87%)
2023-03-03: Slight_Up (+0.04%) | 2023-02-23: Close ₹187.87, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-24: Close ₹189.74, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-27: Close ₹189.66, RSI 53.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-28: Close ₹188.30, RSI 50.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-01: Close ₹191.23, RSI 55.8 ... | COALINDIA | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-24: ₹189.74 (+1.00%)
2023-02-27: ₹189.66 (-0.05%)
2023-02-28: ₹188.30 (-0.71%)
2023-03-01: ₹191.23 (+1.56%)
2023-03-02: ₹194.81 (+1.87%)
2023-03-03: ₹194.90 (+0.04%)
2023-03-06: ₹196.61 (+0.87%) | 2023-02-24: +1.00% return
2023-02-27: -0.05% return
2023-02-28: -0.71% return
2023-03-01: +1.56% return
2023-03-02: +1.87% return
2023-03-03: +0.04% return
2023-03-06: +0.87% return | 2023-02-24: Moderate_Up (+1.00%)
2023-02-27: Slight_Down (-0.05%)
2023-02-28: Moderate_Down (-0.71%)
2023-03-01: Moderate_Up (+1.56%)
2023-03-02: Moderate_Up (+1.87%)
2023-03-03: Slight_Up (+0.04%)
2023-03-06: Moderate_Up (+0.87%) | 2023-02-24: Close ₹189.74, RSI 53.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-27: Close ₹189.66, RSI 53.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-28: Close ₹188.30, RSI 50.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-01: Close ₹191.23, RSI 55.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-02: Close ₹194.81, RSI 61.6... | COALINDIA | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-27: ₹189.66 (-0.05%)
2023-02-28: ₹188.30 (-0.71%)
2023-03-01: ₹191.23 (+1.56%)
2023-03-02: ₹194.81 (+1.87%)
2023-03-03: ₹194.90 (+0.04%)
2023-03-06: ₹196.61 (+0.87%)
2023-03-08: ₹196.56 (-0.02%) | 2023-02-27: -0.05% return
2023-02-28: -0.71% return
2023-03-01: +1.56% return
2023-03-02: +1.87% return
2023-03-03: +0.04% return
2023-03-06: +0.87% return
2023-03-08: -0.02% return | 2023-02-27: Slight_Down (-0.05%)
2023-02-28: Moderate_Down (-0.71%)
2023-03-01: Moderate_Up (+1.56%)
2023-03-02: Moderate_Up (+1.87%)
2023-03-03: Slight_Up (+0.04%)
2023-03-06: Moderate_Up (+0.87%)
2023-03-08: Slight_Down (-0.02%) | 2023-02-27: Close ₹189.66, RSI 53.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-28: Close ₹188.30, RSI 50.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-01: Close ₹191.23, RSI 55.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-02: Close ₹194.81, RSI 61.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-03-03: Close ₹194.90, RSI 61.... | COALINDIA | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-02-28: ₹188.30 (-0.71%)
2023-03-01: ₹191.23 (+1.56%)
2023-03-02: ₹194.81 (+1.87%)
2023-03-03: ₹194.90 (+0.04%)
2023-03-06: ₹196.61 (+0.87%)
2023-03-08: ₹196.56 (-0.02%)
2023-03-09: ₹196.52 (-0.02%) | 2023-02-28: -0.71% return
2023-03-01: +1.56% return
2023-03-02: +1.87% return
2023-03-03: +0.04% return
2023-03-06: +0.87% return
2023-03-08: -0.02% return
2023-03-09: -0.02% return | 2023-02-28: Moderate_Down (-0.71%)
2023-03-01: Moderate_Up (+1.56%)
2023-03-02: Moderate_Up (+1.87%)
2023-03-03: Slight_Up (+0.04%)
2023-03-06: Moderate_Up (+0.87%)
2023-03-08: Slight_Down (-0.02%)
2023-03-09: Slight_Down (-0.02%) | 2023-02-28: Close ₹188.30, RSI 50.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-01: Close ₹191.23, RSI 55.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-02: Close ₹194.81, RSI 61.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-03-03: Close ₹194.90, RSI 61.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-06: Close ₹196.61, RSI 64... | COALINDIA | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-01: ₹191.23 (+1.56%)
2023-03-02: ₹194.81 (+1.87%)
2023-03-03: ₹194.90 (+0.04%)
2023-03-06: ₹196.61 (+0.87%)
2023-03-08: ₹196.56 (-0.02%)
2023-03-09: ₹196.52 (-0.02%)
2023-03-10: ₹196.13 (-0.20%) | 2023-03-01: +1.56% return
2023-03-02: +1.87% return
2023-03-03: +0.04% return
2023-03-06: +0.87% return
2023-03-08: -0.02% return
2023-03-09: -0.02% return
2023-03-10: -0.20% return | 2023-03-01: Moderate_Up (+1.56%)
2023-03-02: Moderate_Up (+1.87%)
2023-03-03: Slight_Up (+0.04%)
2023-03-06: Moderate_Up (+0.87%)
2023-03-08: Slight_Down (-0.02%)
2023-03-09: Slight_Down (-0.02%)
2023-03-10: Slight_Down (-0.20%) | 2023-03-01: Close ₹191.23, RSI 55.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-02: Close ₹194.81, RSI 61.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-03-03: Close ₹194.90, RSI 61.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-06: Close ₹196.61, RSI 64.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-08: Close ₹196.56, RSI 6... | COALINDIA | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-02: ₹194.81 (+1.87%)
2023-03-03: ₹194.90 (+0.04%)
2023-03-06: ₹196.61 (+0.87%)
2023-03-08: ₹196.56 (-0.02%)
2023-03-09: ₹196.52 (-0.02%)
2023-03-10: ₹196.13 (-0.20%)
2023-03-13: ₹193.02 (-1.58%) | 2023-03-02: +1.87% return
2023-03-03: +0.04% return
2023-03-06: +0.87% return
2023-03-08: -0.02% return
2023-03-09: -0.02% return
2023-03-10: -0.20% return
2023-03-13: -1.58% return | 2023-03-02: Moderate_Up (+1.87%)
2023-03-03: Slight_Up (+0.04%)
2023-03-06: Moderate_Up (+0.87%)
2023-03-08: Slight_Down (-0.02%)
2023-03-09: Slight_Down (-0.02%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Moderate_Down (-1.58%) | 2023-03-02: Close ₹194.81, RSI 61.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-03-03: Close ₹194.90, RSI 61.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-06: Close ₹196.61, RSI 64.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-08: Close ₹196.56, RSI 64.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-03-09: Close ₹196.52, RSI 6... | COALINDIA | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-03: ₹194.90 (+0.04%)
2023-03-06: ₹196.61 (+0.87%)
2023-03-08: ₹196.56 (-0.02%)
2023-03-09: ₹196.52 (-0.02%)
2023-03-10: ₹196.13 (-0.20%)
2023-03-13: ₹193.02 (-1.58%)
2023-03-14: ₹193.24 (+0.11%) | 2023-03-03: +0.04% return
2023-03-06: +0.87% return
2023-03-08: -0.02% return
2023-03-09: -0.02% return
2023-03-10: -0.20% return
2023-03-13: -1.58% return
2023-03-14: +0.11% return | 2023-03-03: Slight_Up (+0.04%)
2023-03-06: Moderate_Up (+0.87%)
2023-03-08: Slight_Down (-0.02%)
2023-03-09: Slight_Down (-0.02%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Moderate_Down (-1.58%)
2023-03-14: Slight_Up (+0.11%) | 2023-03-03: Close ₹194.90, RSI 61.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-06: Close ₹196.61, RSI 64.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-08: Close ₹196.56, RSI 64.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-03-09: Close ₹196.52, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-10: Close ₹196.13, RSI 6... | COALINDIA | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-06: ₹196.61 (+0.87%)
2023-03-08: ₹196.56 (-0.02%)
2023-03-09: ₹196.52 (-0.02%)
2023-03-10: ₹196.13 (-0.20%)
2023-03-13: ₹193.02 (-1.58%)
2023-03-14: ₹193.24 (+0.11%)
2023-03-15: ₹192.24 (-0.52%) | 2023-03-06: +0.87% return
2023-03-08: -0.02% return
2023-03-09: -0.02% return
2023-03-10: -0.20% return
2023-03-13: -1.58% return
2023-03-14: +0.11% return
2023-03-15: -0.52% return | 2023-03-06: Moderate_Up (+0.87%)
2023-03-08: Slight_Down (-0.02%)
2023-03-09: Slight_Down (-0.02%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Moderate_Down (-1.58%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Down (-0.52%) | 2023-03-06: Close ₹196.61, RSI 64.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-03-08: Close ₹196.56, RSI 64.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-03-09: Close ₹196.52, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-10: Close ₹196.13, RSI 62.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-13: Close ₹193.02, RSI 5... | COALINDIA | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-08: ₹196.56 (-0.02%)
2023-03-09: ₹196.52 (-0.02%)
2023-03-10: ₹196.13 (-0.20%)
2023-03-13: ₹193.02 (-1.58%)
2023-03-14: ₹193.24 (+0.11%)
2023-03-15: ₹192.24 (-0.52%)
2023-03-16: ₹193.07 (+0.43%) | 2023-03-08: -0.02% return
2023-03-09: -0.02% return
2023-03-10: -0.20% return
2023-03-13: -1.58% return
2023-03-14: +0.11% return
2023-03-15: -0.52% return
2023-03-16: +0.43% return | 2023-03-08: Slight_Down (-0.02%)
2023-03-09: Slight_Down (-0.02%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Moderate_Down (-1.58%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Down (-0.52%)
2023-03-16: Slight_Up (+0.43%) | 2023-03-08: Close ₹196.56, RSI 64.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-03-09: Close ₹196.52, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-10: Close ₹196.13, RSI 62.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-13: Close ₹193.02, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-14: Close ₹193.24, RSI 54... | COALINDIA | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-09: ₹196.52 (-0.02%)
2023-03-10: ₹196.13 (-0.20%)
2023-03-13: ₹193.02 (-1.58%)
2023-03-14: ₹193.24 (+0.11%)
2023-03-15: ₹192.24 (-0.52%)
2023-03-16: ₹193.07 (+0.43%)
2023-03-17: ₹193.77 (+0.36%) | 2023-03-09: -0.02% return
2023-03-10: -0.20% return
2023-03-13: -1.58% return
2023-03-14: +0.11% return
2023-03-15: -0.52% return
2023-03-16: +0.43% return
2023-03-17: +0.36% return | 2023-03-09: Slight_Down (-0.02%)
2023-03-10: Slight_Down (-0.20%)
2023-03-13: Moderate_Down (-1.58%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Down (-0.52%)
2023-03-16: Slight_Up (+0.43%)
2023-03-17: Slight_Up (+0.36%) | 2023-03-09: Close ₹196.52, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-10: Close ₹196.13, RSI 62.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-13: Close ₹193.02, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-14: Close ₹193.24, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-15: Close ₹192.24, RSI 51.... | COALINDIA | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-10: ₹196.13 (-0.20%)
2023-03-13: ₹193.02 (-1.58%)
2023-03-14: ₹193.24 (+0.11%)
2023-03-15: ₹192.24 (-0.52%)
2023-03-16: ₹193.07 (+0.43%)
2023-03-17: ₹193.77 (+0.36%)
2023-03-20: ₹189.74 (-2.08%) | 2023-03-10: -0.20% return
2023-03-13: -1.58% return
2023-03-14: +0.11% return
2023-03-15: -0.52% return
2023-03-16: +0.43% return
2023-03-17: +0.36% return
2023-03-20: -2.08% return | 2023-03-10: Slight_Down (-0.20%)
2023-03-13: Moderate_Down (-1.58%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Down (-0.52%)
2023-03-16: Slight_Up (+0.43%)
2023-03-17: Slight_Up (+0.36%)
2023-03-20: Strong_Down (-2.08%) | 2023-03-10: Close ₹196.13, RSI 62.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-13: Close ₹193.02, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-14: Close ₹193.24, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-15: Close ₹192.24, RSI 51.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-16: Close ₹193.07, RSI 53.9... | COALINDIA | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-13: ₹193.02 (-1.58%)
2023-03-14: ₹193.24 (+0.11%)
2023-03-15: ₹192.24 (-0.52%)
2023-03-16: ₹193.07 (+0.43%)
2023-03-17: ₹193.77 (+0.36%)
2023-03-20: ₹189.74 (-2.08%)
2023-03-21: ₹189.74 (+0.00%) | 2023-03-13: -1.58% return
2023-03-14: +0.11% return
2023-03-15: -0.52% return
2023-03-16: +0.43% return
2023-03-17: +0.36% return
2023-03-20: -2.08% return
2023-03-21: +0.00% return | 2023-03-13: Moderate_Down (-1.58%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Down (-0.52%)
2023-03-16: Slight_Up (+0.43%)
2023-03-17: Slight_Up (+0.36%)
2023-03-20: Strong_Down (-2.08%)
2023-03-21: Flat (+0.00%) | 2023-03-13: Close ₹193.02, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-14: Close ₹193.24, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-15: Close ₹192.24, RSI 51.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-16: Close ₹193.07, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-17: Close ₹193.77, RSI 55.6 ... | COALINDIA | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-14: ₹193.24 (+0.11%)
2023-03-15: ₹192.24 (-0.52%)
2023-03-16: ₹193.07 (+0.43%)
2023-03-17: ₹193.77 (+0.36%)
2023-03-20: ₹189.74 (-2.08%)
2023-03-21: ₹189.74 (+0.00%)
2023-03-22: ₹187.03 (-1.43%) | 2023-03-14: +0.11% return
2023-03-15: -0.52% return
2023-03-16: +0.43% return
2023-03-17: +0.36% return
2023-03-20: -2.08% return
2023-03-21: +0.00% return
2023-03-22: -1.43% return | 2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Down (-0.52%)
2023-03-16: Slight_Up (+0.43%)
2023-03-17: Slight_Up (+0.36%)
2023-03-20: Strong_Down (-2.08%)
2023-03-21: Flat (+0.00%)
2023-03-22: Moderate_Down (-1.43%) | 2023-03-14: Close ₹193.24, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-15: Close ₹192.24, RSI 51.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-16: Close ₹193.07, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-17: Close ₹193.77, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-20: Close ₹189.74, RSI 45.3 ... | COALINDIA | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-15: ₹192.24 (-0.52%)
2023-03-16: ₹193.07 (+0.43%)
2023-03-17: ₹193.77 (+0.36%)
2023-03-20: ₹189.74 (-2.08%)
2023-03-21: ₹189.74 (+0.00%)
2023-03-22: ₹187.03 (-1.43%)
2023-03-23: ₹186.51 (-0.28%) | 2023-03-15: -0.52% return
2023-03-16: +0.43% return
2023-03-17: +0.36% return
2023-03-20: -2.08% return
2023-03-21: +0.00% return
2023-03-22: -1.43% return
2023-03-23: -0.28% return | 2023-03-15: Moderate_Down (-0.52%)
2023-03-16: Slight_Up (+0.43%)
2023-03-17: Slight_Up (+0.36%)
2023-03-20: Strong_Down (-2.08%)
2023-03-21: Flat (+0.00%)
2023-03-22: Moderate_Down (-1.43%)
2023-03-23: Slight_Down (-0.28%) | 2023-03-15: Close ₹192.24, RSI 51.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-16: Close ₹193.07, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-17: Close ₹193.77, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-20: Close ₹189.74, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-21: Close ₹189.74, RSI 45.3 ... | COALINDIA | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-16: ₹193.07 (+0.43%)
2023-03-17: ₹193.77 (+0.36%)
2023-03-20: ₹189.74 (-2.08%)
2023-03-21: ₹189.74 (+0.00%)
2023-03-22: ₹187.03 (-1.43%)
2023-03-23: ₹186.51 (-0.28%)
2023-03-24: ₹182.23 (-2.30%) | 2023-03-16: +0.43% return
2023-03-17: +0.36% return
2023-03-20: -2.08% return
2023-03-21: +0.00% return
2023-03-22: -1.43% return
2023-03-23: -0.28% return
2023-03-24: -2.30% return | 2023-03-16: Slight_Up (+0.43%)
2023-03-17: Slight_Up (+0.36%)
2023-03-20: Strong_Down (-2.08%)
2023-03-21: Flat (+0.00%)
2023-03-22: Moderate_Down (-1.43%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Strong_Down (-2.30%) | 2023-03-16: Close ₹193.07, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-17: Close ₹193.77, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-20: Close ₹189.74, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-21: Close ₹189.74, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-22: Close ₹187.03, RSI 39.6 ... | COALINDIA | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-17: ₹193.77 (+0.36%)
2023-03-20: ₹189.74 (-2.08%)
2023-03-21: ₹189.74 (+0.00%)
2023-03-22: ₹187.03 (-1.43%)
2023-03-23: ₹186.51 (-0.28%)
2023-03-24: ₹182.23 (-2.30%)
2023-03-27: ₹182.18 (-0.02%) | 2023-03-17: +0.36% return
2023-03-20: -2.08% return
2023-03-21: +0.00% return
2023-03-22: -1.43% return
2023-03-23: -0.28% return
2023-03-24: -2.30% return
2023-03-27: -0.02% return | 2023-03-17: Slight_Up (+0.36%)
2023-03-20: Strong_Down (-2.08%)
2023-03-21: Flat (+0.00%)
2023-03-22: Moderate_Down (-1.43%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Strong_Down (-2.30%)
2023-03-27: Slight_Down (-0.02%) | 2023-03-17: Close ₹193.77, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-20: Close ₹189.74, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-21: Close ₹189.74, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-22: Close ₹187.03, RSI 39.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹186.51, RSI 38.6... | COALINDIA | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-20: ₹189.74 (-2.08%)
2023-03-21: ₹189.74 (+0.00%)
2023-03-22: ₹187.03 (-1.43%)
2023-03-23: ₹186.51 (-0.28%)
2023-03-24: ₹182.23 (-2.30%)
2023-03-27: ₹182.18 (-0.02%)
2023-03-28: ₹182.62 (+0.24%) | 2023-03-20: -2.08% return
2023-03-21: +0.00% return
2023-03-22: -1.43% return
2023-03-23: -0.28% return
2023-03-24: -2.30% return
2023-03-27: -0.02% return
2023-03-28: +0.24% return | 2023-03-20: Strong_Down (-2.08%)
2023-03-21: Flat (+0.00%)
2023-03-22: Moderate_Down (-1.43%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Strong_Down (-2.30%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Slight_Up (+0.24%) | 2023-03-20: Close ₹189.74, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-21: Close ₹189.74, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-22: Close ₹187.03, RSI 39.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹186.51, RSI 38.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-24: Close ₹182.23, RSI 31.... | COALINDIA | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-21: ₹189.74 (+0.00%)
2023-03-22: ₹187.03 (-1.43%)
2023-03-23: ₹186.51 (-0.28%)
2023-03-24: ₹182.23 (-2.30%)
2023-03-27: ₹182.18 (-0.02%)
2023-03-28: ₹182.62 (+0.24%)
2023-03-29: ₹186.16 (+1.94%) | 2023-03-21: +0.00% return
2023-03-22: -1.43% return
2023-03-23: -0.28% return
2023-03-24: -2.30% return
2023-03-27: -0.02% return
2023-03-28: +0.24% return
2023-03-29: +1.94% return | 2023-03-21: Flat (+0.00%)
2023-03-22: Moderate_Down (-1.43%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Strong_Down (-2.30%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+1.94%) | 2023-03-21: Close ₹189.74, RSI 45.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-22: Close ₹187.03, RSI 39.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹186.51, RSI 38.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-24: Close ₹182.23, RSI 31.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-27: Close ₹182.18, RSI 3... | COALINDIA | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-22: ₹187.03 (-1.43%)
2023-03-23: ₹186.51 (-0.28%)
2023-03-24: ₹182.23 (-2.30%)
2023-03-27: ₹182.18 (-0.02%)
2023-03-28: ₹182.62 (+0.24%)
2023-03-29: ₹186.16 (+1.94%)
2023-03-31: ₹186.77 (+0.33%) | 2023-03-22: -1.43% return
2023-03-23: -0.28% return
2023-03-24: -2.30% return
2023-03-27: -0.02% return
2023-03-28: +0.24% return
2023-03-29: +1.94% return
2023-03-31: +0.33% return | 2023-03-22: Moderate_Down (-1.43%)
2023-03-23: Slight_Down (-0.28%)
2023-03-24: Strong_Down (-2.30%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Slight_Up (+0.33%) | 2023-03-22: Close ₹187.03, RSI 39.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹186.51, RSI 38.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-24: Close ₹182.23, RSI 31.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-27: Close ₹182.18, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-28: Close ₹182.62, RSI... | COALINDIA | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-23: ₹186.51 (-0.28%)
2023-03-24: ₹182.23 (-2.30%)
2023-03-27: ₹182.18 (-0.02%)
2023-03-28: ₹182.62 (+0.24%)
2023-03-29: ₹186.16 (+1.94%)
2023-03-31: ₹186.77 (+0.33%)
2023-04-03: ₹192.45 (+3.04%) | 2023-03-23: -0.28% return
2023-03-24: -2.30% return
2023-03-27: -0.02% return
2023-03-28: +0.24% return
2023-03-29: +1.94% return
2023-03-31: +0.33% return
2023-04-03: +3.04% return | 2023-03-23: Slight_Down (-0.28%)
2023-03-24: Strong_Down (-2.30%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Slight_Up (+0.33%)
2023-04-03: Strong_Up (+3.04%) | 2023-03-23: Close ₹186.51, RSI 38.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-24: Close ₹182.23, RSI 31.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-27: Close ₹182.18, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-28: Close ₹182.62, RSI 32.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-29: Close ₹186.16, RSI... | COALINDIA | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-24: ₹182.23 (-2.30%)
2023-03-27: ₹182.18 (-0.02%)
2023-03-28: ₹182.62 (+0.24%)
2023-03-29: ₹186.16 (+1.94%)
2023-03-31: ₹186.77 (+0.33%)
2023-04-03: ₹192.45 (+3.04%)
2023-04-05: ₹194.51 (+1.07%) | 2023-03-24: -2.30% return
2023-03-27: -0.02% return
2023-03-28: +0.24% return
2023-03-29: +1.94% return
2023-03-31: +0.33% return
2023-04-03: +3.04% return
2023-04-05: +1.07% return | 2023-03-24: Strong_Down (-2.30%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Slight_Up (+0.33%)
2023-04-03: Strong_Up (+3.04%)
2023-04-05: Moderate_Up (+1.07%) | 2023-03-24: Close ₹182.23, RSI 31.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-03-27: Close ₹182.18, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-28: Close ₹182.62, RSI 32.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-29: Close ₹186.16, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹186.77, RSI ... | COALINDIA | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-27: ₹182.18 (-0.02%)
2023-03-28: ₹182.62 (+0.24%)
2023-03-29: ₹186.16 (+1.94%)
2023-03-31: ₹186.77 (+0.33%)
2023-04-03: ₹192.45 (+3.04%)
2023-04-05: ₹194.51 (+1.07%)
2023-04-06: ₹193.81 (-0.36%) | 2023-03-27: -0.02% return
2023-03-28: +0.24% return
2023-03-29: +1.94% return
2023-03-31: +0.33% return
2023-04-03: +3.04% return
2023-04-05: +1.07% return
2023-04-06: -0.36% return | 2023-03-27: Slight_Down (-0.02%)
2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Slight_Up (+0.33%)
2023-04-03: Strong_Up (+3.04%)
2023-04-05: Moderate_Up (+1.07%)
2023-04-06: Slight_Down (-0.36%) | 2023-03-27: Close ₹182.18, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-28: Close ₹182.62, RSI 32.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-29: Close ₹186.16, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹186.77, RSI 45.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-03: Close ₹192.45, RSI 57... | COALINDIA | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-28: ₹182.62 (+0.24%)
2023-03-29: ₹186.16 (+1.94%)
2023-03-31: ₹186.77 (+0.33%)
2023-04-03: ₹192.45 (+3.04%)
2023-04-05: ₹194.51 (+1.07%)
2023-04-06: ₹193.81 (-0.36%)
2023-04-10: ₹194.12 (+0.16%) | 2023-03-28: +0.24% return
2023-03-29: +1.94% return
2023-03-31: +0.33% return
2023-04-03: +3.04% return
2023-04-05: +1.07% return
2023-04-06: -0.36% return
2023-04-10: +0.16% return | 2023-03-28: Slight_Up (+0.24%)
2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Slight_Up (+0.33%)
2023-04-03: Strong_Up (+3.04%)
2023-04-05: Moderate_Up (+1.07%)
2023-04-06: Slight_Down (-0.36%)
2023-04-10: Slight_Up (+0.16%) | 2023-03-28: Close ₹182.62, RSI 32.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-29: Close ₹186.16, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹186.77, RSI 45.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-03: Close ₹192.45, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹194.51, RSI 60.5... | COALINDIA | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-29: ₹186.16 (+1.94%)
2023-03-31: ₹186.77 (+0.33%)
2023-04-03: ₹192.45 (+3.04%)
2023-04-05: ₹194.51 (+1.07%)
2023-04-06: ₹193.81 (-0.36%)
2023-04-10: ₹194.12 (+0.16%)
2023-04-11: ₹195.51 (+0.72%) | 2023-03-29: +1.94% return
2023-03-31: +0.33% return
2023-04-03: +3.04% return
2023-04-05: +1.07% return
2023-04-06: -0.36% return
2023-04-10: +0.16% return
2023-04-11: +0.72% return | 2023-03-29: Moderate_Up (+1.94%)
2023-03-31: Slight_Up (+0.33%)
2023-04-03: Strong_Up (+3.04%)
2023-04-05: Moderate_Up (+1.07%)
2023-04-06: Slight_Down (-0.36%)
2023-04-10: Slight_Up (+0.16%)
2023-04-11: Moderate_Up (+0.72%) | 2023-03-29: Close ₹186.16, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹186.77, RSI 45.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-03: Close ₹192.45, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹194.51, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-06: Close ₹193.81, RSI 58.8 ... | COALINDIA | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-03-31: ₹186.77 (+0.33%)
2023-04-03: ₹192.45 (+3.04%)
2023-04-05: ₹194.51 (+1.07%)
2023-04-06: ₹193.81 (-0.36%)
2023-04-10: ₹194.12 (+0.16%)
2023-04-11: ₹195.51 (+0.72%)
2023-04-12: ₹199.05 (+1.81%) | 2023-03-31: +0.33% return
2023-04-03: +3.04% return
2023-04-05: +1.07% return
2023-04-06: -0.36% return
2023-04-10: +0.16% return
2023-04-11: +0.72% return
2023-04-12: +1.81% return | 2023-03-31: Slight_Up (+0.33%)
2023-04-03: Strong_Up (+3.04%)
2023-04-05: Moderate_Up (+1.07%)
2023-04-06: Slight_Down (-0.36%)
2023-04-10: Slight_Up (+0.16%)
2023-04-11: Moderate_Up (+0.72%)
2023-04-12: Moderate_Up (+1.81%) | 2023-03-31: Close ₹186.77, RSI 45.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-03: Close ₹192.45, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹194.51, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-06: Close ₹193.81, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-10: Close ₹194.12, RSI 59.4 ... | COALINDIA | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-03: ₹192.45 (+3.04%)
2023-04-05: ₹194.51 (+1.07%)
2023-04-06: ₹193.81 (-0.36%)
2023-04-10: ₹194.12 (+0.16%)
2023-04-11: ₹195.51 (+0.72%)
2023-04-12: ₹199.05 (+1.81%)
2023-04-13: ₹197.13 (-0.97%) | 2023-04-03: +3.04% return
2023-04-05: +1.07% return
2023-04-06: -0.36% return
2023-04-10: +0.16% return
2023-04-11: +0.72% return
2023-04-12: +1.81% return
2023-04-13: -0.97% return | 2023-04-03: Strong_Up (+3.04%)
2023-04-05: Moderate_Up (+1.07%)
2023-04-06: Slight_Down (-0.36%)
2023-04-10: Slight_Up (+0.16%)
2023-04-11: Moderate_Up (+0.72%)
2023-04-12: Moderate_Up (+1.81%)
2023-04-13: Moderate_Down (-0.97%) | 2023-04-03: Close ₹192.45, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹194.51, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-06: Close ₹193.81, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-10: Close ₹194.12, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹195.51, RSI 61.8 ... | COALINDIA | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-05: ₹194.51 (+1.07%)
2023-04-06: ₹193.81 (-0.36%)
2023-04-10: ₹194.12 (+0.16%)
2023-04-11: ₹195.51 (+0.72%)
2023-04-12: ₹199.05 (+1.81%)
2023-04-13: ₹197.13 (-0.97%)
2023-04-17: ₹200.72 (+1.82%) | 2023-04-05: +1.07% return
2023-04-06: -0.36% return
2023-04-10: +0.16% return
2023-04-11: +0.72% return
2023-04-12: +1.81% return
2023-04-13: -0.97% return
2023-04-17: +1.82% return | 2023-04-05: Moderate_Up (+1.07%)
2023-04-06: Slight_Down (-0.36%)
2023-04-10: Slight_Up (+0.16%)
2023-04-11: Moderate_Up (+0.72%)
2023-04-12: Moderate_Up (+1.81%)
2023-04-13: Moderate_Down (-0.97%)
2023-04-17: Moderate_Up (+1.82%) | 2023-04-05: Close ₹194.51, RSI 60.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-06: Close ₹193.81, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-10: Close ₹194.12, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹195.51, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-12: Close ₹199.05, RSI 67.2 ... | COALINDIA | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-06: ₹193.81 (-0.36%)
2023-04-10: ₹194.12 (+0.16%)
2023-04-11: ₹195.51 (+0.72%)
2023-04-12: ₹199.05 (+1.81%)
2023-04-13: ₹197.13 (-0.97%)
2023-04-17: ₹200.72 (+1.82%)
2023-04-18: ₹202.99 (+1.13%) | 2023-04-06: -0.36% return
2023-04-10: +0.16% return
2023-04-11: +0.72% return
2023-04-12: +1.81% return
2023-04-13: -0.97% return
2023-04-17: +1.82% return
2023-04-18: +1.13% return | 2023-04-06: Slight_Down (-0.36%)
2023-04-10: Slight_Up (+0.16%)
2023-04-11: Moderate_Up (+0.72%)
2023-04-12: Moderate_Up (+1.81%)
2023-04-13: Moderate_Down (-0.97%)
2023-04-17: Moderate_Up (+1.82%)
2023-04-18: Moderate_Up (+1.13%) | 2023-04-06: Close ₹193.81, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-10: Close ₹194.12, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹195.51, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-12: Close ₹199.05, RSI 67.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-13: Close ₹197.13, RSI 62.1... | COALINDIA | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-10: ₹194.12 (+0.16%)
2023-04-11: ₹195.51 (+0.72%)
2023-04-12: ₹199.05 (+1.81%)
2023-04-13: ₹197.13 (-0.97%)
2023-04-17: ₹200.72 (+1.82%)
2023-04-18: ₹202.99 (+1.13%)
2023-04-19: ₹201.42 (-0.78%) | 2023-04-10: +0.16% return
2023-04-11: +0.72% return
2023-04-12: +1.81% return
2023-04-13: -0.97% return
2023-04-17: +1.82% return
2023-04-18: +1.13% return
2023-04-19: -0.78% return | 2023-04-10: Slight_Up (+0.16%)
2023-04-11: Moderate_Up (+0.72%)
2023-04-12: Moderate_Up (+1.81%)
2023-04-13: Moderate_Down (-0.97%)
2023-04-17: Moderate_Up (+1.82%)
2023-04-18: Moderate_Up (+1.13%)
2023-04-19: Moderate_Down (-0.78%) | 2023-04-10: Close ₹194.12, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹195.51, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-12: Close ₹199.05, RSI 67.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-13: Close ₹197.13, RSI 62.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-17: Close ₹200.72, RSI 67.... | COALINDIA | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-11: ₹195.51 (+0.72%)
2023-04-12: ₹199.05 (+1.81%)
2023-04-13: ₹197.13 (-0.97%)
2023-04-17: ₹200.72 (+1.82%)
2023-04-18: ₹202.99 (+1.13%)
2023-04-19: ₹201.42 (-0.78%)
2023-04-20: ₹200.67 (-0.37%) | 2023-04-11: +0.72% return
2023-04-12: +1.81% return
2023-04-13: -0.97% return
2023-04-17: +1.82% return
2023-04-18: +1.13% return
2023-04-19: -0.78% return
2023-04-20: -0.37% return | 2023-04-11: Moderate_Up (+0.72%)
2023-04-12: Moderate_Up (+1.81%)
2023-04-13: Moderate_Down (-0.97%)
2023-04-17: Moderate_Up (+1.82%)
2023-04-18: Moderate_Up (+1.13%)
2023-04-19: Moderate_Down (-0.78%)
2023-04-20: Slight_Down (-0.37%) | 2023-04-11: Close ₹195.51, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-12: Close ₹199.05, RSI 67.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-13: Close ₹197.13, RSI 62.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-17: Close ₹200.72, RSI 67.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-18: Close ₹202.99, RSI 69... | COALINDIA | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-12: ₹199.05 (+1.81%)
2023-04-13: ₹197.13 (-0.97%)
2023-04-17: ₹200.72 (+1.82%)
2023-04-18: ₹202.99 (+1.13%)
2023-04-19: ₹201.42 (-0.78%)
2023-04-20: ₹200.67 (-0.37%)
2023-04-21: ₹201.11 (+0.22%) | 2023-04-12: +1.81% return
2023-04-13: -0.97% return
2023-04-17: +1.82% return
2023-04-18: +1.13% return
2023-04-19: -0.78% return
2023-04-20: -0.37% return
2023-04-21: +0.22% return | 2023-04-12: Moderate_Up (+1.81%)
2023-04-13: Moderate_Down (-0.97%)
2023-04-17: Moderate_Up (+1.82%)
2023-04-18: Moderate_Up (+1.13%)
2023-04-19: Moderate_Down (-0.78%)
2023-04-20: Slight_Down (-0.37%)
2023-04-21: Slight_Up (+0.22%) | 2023-04-12: Close ₹199.05, RSI 67.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-13: Close ₹197.13, RSI 62.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-17: Close ₹200.72, RSI 67.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-18: Close ₹202.99, RSI 69.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-19: Close ₹201.42, RSI 6... | COALINDIA | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-13: ₹197.13 (-0.97%)
2023-04-17: ₹200.72 (+1.82%)
2023-04-18: ₹202.99 (+1.13%)
2023-04-19: ₹201.42 (-0.78%)
2023-04-20: ₹200.67 (-0.37%)
2023-04-21: ₹201.11 (+0.22%)
2023-04-24: ₹202.42 (+0.65%) | 2023-04-13: -0.97% return
2023-04-17: +1.82% return
2023-04-18: +1.13% return
2023-04-19: -0.78% return
2023-04-20: -0.37% return
2023-04-21: +0.22% return
2023-04-24: +0.65% return | 2023-04-13: Moderate_Down (-0.97%)
2023-04-17: Moderate_Up (+1.82%)
2023-04-18: Moderate_Up (+1.13%)
2023-04-19: Moderate_Down (-0.78%)
2023-04-20: Slight_Down (-0.37%)
2023-04-21: Slight_Up (+0.22%)
2023-04-24: Moderate_Up (+0.65%) | 2023-04-13: Close ₹197.13, RSI 62.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-17: Close ₹200.72, RSI 67.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-18: Close ₹202.99, RSI 69.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-19: Close ₹201.42, RSI 65.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹200.67, RSI 6... | COALINDIA | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-17: ₹200.72 (+1.82%)
2023-04-18: ₹202.99 (+1.13%)
2023-04-19: ₹201.42 (-0.78%)
2023-04-20: ₹200.67 (-0.37%)
2023-04-21: ₹201.11 (+0.22%)
2023-04-24: ₹202.42 (+0.65%)
2023-04-25: ₹201.28 (-0.56%) | 2023-04-17: +1.82% return
2023-04-18: +1.13% return
2023-04-19: -0.78% return
2023-04-20: -0.37% return
2023-04-21: +0.22% return
2023-04-24: +0.65% return
2023-04-25: -0.56% return | 2023-04-17: Moderate_Up (+1.82%)
2023-04-18: Moderate_Up (+1.13%)
2023-04-19: Moderate_Down (-0.78%)
2023-04-20: Slight_Down (-0.37%)
2023-04-21: Slight_Up (+0.22%)
2023-04-24: Moderate_Up (+0.65%)
2023-04-25: Moderate_Down (-0.56%) | 2023-04-17: Close ₹200.72, RSI 67.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-18: Close ₹202.99, RSI 69.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-19: Close ₹201.42, RSI 65.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹200.67, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-21: Close ₹201.11, RSI 6... | COALINDIA | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-18: ₹202.99 (+1.13%)
2023-04-19: ₹201.42 (-0.78%)
2023-04-20: ₹200.67 (-0.37%)
2023-04-21: ₹201.11 (+0.22%)
2023-04-24: ₹202.42 (+0.65%)
2023-04-25: ₹201.28 (-0.56%)
2023-04-26: ₹200.85 (-0.22%) | 2023-04-18: +1.13% return
2023-04-19: -0.78% return
2023-04-20: -0.37% return
2023-04-21: +0.22% return
2023-04-24: +0.65% return
2023-04-25: -0.56% return
2023-04-26: -0.22% return | 2023-04-18: Moderate_Up (+1.13%)
2023-04-19: Moderate_Down (-0.78%)
2023-04-20: Slight_Down (-0.37%)
2023-04-21: Slight_Up (+0.22%)
2023-04-24: Moderate_Up (+0.65%)
2023-04-25: Moderate_Down (-0.56%)
2023-04-26: Slight_Down (-0.22%) | 2023-04-18: Close ₹202.99, RSI 69.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-19: Close ₹201.42, RSI 65.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹200.67, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-21: Close ₹201.11, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-24: Close ₹202.42, RSI 6... | COALINDIA | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-19: ₹201.42 (-0.78%)
2023-04-20: ₹200.67 (-0.37%)
2023-04-21: ₹201.11 (+0.22%)
2023-04-24: ₹202.42 (+0.65%)
2023-04-25: ₹201.28 (-0.56%)
2023-04-26: ₹200.85 (-0.22%)
2023-04-27: ₹202.60 (+0.87%) | 2023-04-19: -0.78% return
2023-04-20: -0.37% return
2023-04-21: +0.22% return
2023-04-24: +0.65% return
2023-04-25: -0.56% return
2023-04-26: -0.22% return
2023-04-27: +0.87% return | 2023-04-19: Moderate_Down (-0.78%)
2023-04-20: Slight_Down (-0.37%)
2023-04-21: Slight_Up (+0.22%)
2023-04-24: Moderate_Up (+0.65%)
2023-04-25: Moderate_Down (-0.56%)
2023-04-26: Slight_Down (-0.22%)
2023-04-27: Moderate_Up (+0.87%) | 2023-04-19: Close ₹201.42, RSI 65.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹200.67, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-21: Close ₹201.11, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-24: Close ₹202.42, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹201.28, RSI 6... | COALINDIA | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-20: ₹200.67 (-0.37%)
2023-04-21: ₹201.11 (+0.22%)
2023-04-24: ₹202.42 (+0.65%)
2023-04-25: ₹201.28 (-0.56%)
2023-04-26: ₹200.85 (-0.22%)
2023-04-27: ₹202.60 (+0.87%)
2023-04-28: ₹203.78 (+0.58%) | 2023-04-20: -0.37% return
2023-04-21: +0.22% return
2023-04-24: +0.65% return
2023-04-25: -0.56% return
2023-04-26: -0.22% return
2023-04-27: +0.87% return
2023-04-28: +0.58% return | 2023-04-20: Slight_Down (-0.37%)
2023-04-21: Slight_Up (+0.22%)
2023-04-24: Moderate_Up (+0.65%)
2023-04-25: Moderate_Down (-0.56%)
2023-04-26: Slight_Down (-0.22%)
2023-04-27: Moderate_Up (+0.87%)
2023-04-28: Moderate_Up (+0.58%) | 2023-04-20: Close ₹200.67, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-21: Close ₹201.11, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-24: Close ₹202.42, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹201.28, RSI 63.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-26: Close ₹200.85, RSI 62... | COALINDIA | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-21: ₹201.11 (+0.22%)
2023-04-24: ₹202.42 (+0.65%)
2023-04-25: ₹201.28 (-0.56%)
2023-04-26: ₹200.85 (-0.22%)
2023-04-27: ₹202.60 (+0.87%)
2023-04-28: ₹203.78 (+0.58%)
2023-05-02: ₹206.40 (+1.29%) | 2023-04-21: +0.22% return
2023-04-24: +0.65% return
2023-04-25: -0.56% return
2023-04-26: -0.22% return
2023-04-27: +0.87% return
2023-04-28: +0.58% return
2023-05-02: +1.29% return | 2023-04-21: Slight_Up (+0.22%)
2023-04-24: Moderate_Up (+0.65%)
2023-04-25: Moderate_Down (-0.56%)
2023-04-26: Slight_Down (-0.22%)
2023-04-27: Moderate_Up (+0.87%)
2023-04-28: Moderate_Up (+0.58%)
2023-05-02: Moderate_Up (+1.29%) | 2023-04-21: Close ₹201.11, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-24: Close ₹202.42, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹201.28, RSI 63.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-26: Close ₹200.85, RSI 62.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹202.60, RSI 65.... | COALINDIA | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-24: ₹202.42 (+0.65%)
2023-04-25: ₹201.28 (-0.56%)
2023-04-26: ₹200.85 (-0.22%)
2023-04-27: ₹202.60 (+0.87%)
2023-04-28: ₹203.78 (+0.58%)
2023-05-02: ₹206.40 (+1.29%)
2023-05-03: ₹207.10 (+0.34%) | 2023-04-24: +0.65% return
2023-04-25: -0.56% return
2023-04-26: -0.22% return
2023-04-27: +0.87% return
2023-04-28: +0.58% return
2023-05-02: +1.29% return
2023-05-03: +0.34% return | 2023-04-24: Moderate_Up (+0.65%)
2023-04-25: Moderate_Down (-0.56%)
2023-04-26: Slight_Down (-0.22%)
2023-04-27: Moderate_Up (+0.87%)
2023-04-28: Moderate_Up (+0.58%)
2023-05-02: Moderate_Up (+1.29%)
2023-05-03: Slight_Up (+0.34%) | 2023-04-24: Close ₹202.42, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-25: Close ₹201.28, RSI 63.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-26: Close ₹200.85, RSI 62.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹202.60, RSI 65.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-28: Close ₹203.78, RSI 66.9... | COALINDIA | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-25: ₹201.28 (-0.56%)
2023-04-26: ₹200.85 (-0.22%)
2023-04-27: ₹202.60 (+0.87%)
2023-04-28: ₹203.78 (+0.58%)
2023-05-02: ₹206.40 (+1.29%)
2023-05-03: ₹207.10 (+0.34%)
2023-05-04: ₹207.58 (+0.23%) | 2023-04-25: -0.56% return
2023-04-26: -0.22% return
2023-04-27: +0.87% return
2023-04-28: +0.58% return
2023-05-02: +1.29% return
2023-05-03: +0.34% return
2023-05-04: +0.23% return | 2023-04-25: Moderate_Down (-0.56%)
2023-04-26: Slight_Down (-0.22%)
2023-04-27: Moderate_Up (+0.87%)
2023-04-28: Moderate_Up (+0.58%)
2023-05-02: Moderate_Up (+1.29%)
2023-05-03: Slight_Up (+0.34%)
2023-05-04: Slight_Up (+0.23%) | 2023-04-25: Close ₹201.28, RSI 63.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-26: Close ₹200.85, RSI 62.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹202.60, RSI 65.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-28: Close ₹203.78, RSI 66.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-02: Close ₹206.40, RSI 70.7 ... | COALINDIA | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-26: ₹200.85 (-0.22%)
2023-04-27: ₹202.60 (+0.87%)
2023-04-28: ₹203.78 (+0.58%)
2023-05-02: ₹206.40 (+1.29%)
2023-05-03: ₹207.10 (+0.34%)
2023-05-04: ₹207.58 (+0.23%)
2023-05-05: ₹207.53 (-0.02%) | 2023-04-26: -0.22% return
2023-04-27: +0.87% return
2023-04-28: +0.58% return
2023-05-02: +1.29% return
2023-05-03: +0.34% return
2023-05-04: +0.23% return
2023-05-05: -0.02% return | 2023-04-26: Slight_Down (-0.22%)
2023-04-27: Moderate_Up (+0.87%)
2023-04-28: Moderate_Up (+0.58%)
2023-05-02: Moderate_Up (+1.29%)
2023-05-03: Slight_Up (+0.34%)
2023-05-04: Slight_Up (+0.23%)
2023-05-05: Slight_Down (-0.02%) | 2023-04-26: Close ₹200.85, RSI 62.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹202.60, RSI 65.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-28: Close ₹203.78, RSI 66.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-02: Close ₹206.40, RSI 70.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹207.10, RSI 7... | COALINDIA | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-27: ₹202.60 (+0.87%)
2023-04-28: ₹203.78 (+0.58%)
2023-05-02: ₹206.40 (+1.29%)
2023-05-03: ₹207.10 (+0.34%)
2023-05-04: ₹207.58 (+0.23%)
2023-05-05: ₹207.53 (-0.02%)
2023-05-08: ₹203.56 (-1.92%) | 2023-04-27: +0.87% return
2023-04-28: +0.58% return
2023-05-02: +1.29% return
2023-05-03: +0.34% return
2023-05-04: +0.23% return
2023-05-05: -0.02% return
2023-05-08: -1.92% return | 2023-04-27: Moderate_Up (+0.87%)
2023-04-28: Moderate_Up (+0.58%)
2023-05-02: Moderate_Up (+1.29%)
2023-05-03: Slight_Up (+0.34%)
2023-05-04: Slight_Up (+0.23%)
2023-05-05: Slight_Down (-0.02%)
2023-05-08: Moderate_Down (-1.92%) | 2023-04-27: Close ₹202.60, RSI 65.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-28: Close ₹203.78, RSI 66.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-02: Close ₹206.40, RSI 70.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹207.10, RSI 71.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-04: Close ₹207.58, R... | COALINDIA | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-04-28: ₹203.78 (+0.58%)
2023-05-02: ₹206.40 (+1.29%)
2023-05-03: ₹207.10 (+0.34%)
2023-05-04: ₹207.58 (+0.23%)
2023-05-05: ₹207.53 (-0.02%)
2023-05-08: ₹203.56 (-1.92%)
2023-05-09: ₹206.62 (+1.50%) | 2023-04-28: +0.58% return
2023-05-02: +1.29% return
2023-05-03: +0.34% return
2023-05-04: +0.23% return
2023-05-05: -0.02% return
2023-05-08: -1.92% return
2023-05-09: +1.50% return | 2023-04-28: Moderate_Up (+0.58%)
2023-05-02: Moderate_Up (+1.29%)
2023-05-03: Slight_Up (+0.34%)
2023-05-04: Slight_Up (+0.23%)
2023-05-05: Slight_Down (-0.02%)
2023-05-08: Moderate_Down (-1.92%)
2023-05-09: Moderate_Up (+1.50%) | 2023-04-28: Close ₹203.78, RSI 66.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-02: Close ₹206.40, RSI 70.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹207.10, RSI 71.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-04: Close ₹207.58, RSI 72.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹207.5... | COALINDIA | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-02: ₹206.40 (+1.29%)
2023-05-03: ₹207.10 (+0.34%)
2023-05-04: ₹207.58 (+0.23%)
2023-05-05: ₹207.53 (-0.02%)
2023-05-08: ₹203.56 (-1.92%)
2023-05-09: ₹206.62 (+1.50%)
2023-05-10: ₹206.79 (+0.08%) | 2023-05-02: +1.29% return
2023-05-03: +0.34% return
2023-05-04: +0.23% return
2023-05-05: -0.02% return
2023-05-08: -1.92% return
2023-05-09: +1.50% return
2023-05-10: +0.08% return | 2023-05-02: Moderate_Up (+1.29%)
2023-05-03: Slight_Up (+0.34%)
2023-05-04: Slight_Up (+0.23%)
2023-05-05: Slight_Down (-0.02%)
2023-05-08: Moderate_Down (-1.92%)
2023-05-09: Moderate_Up (+1.50%)
2023-05-10: Slight_Up (+0.08%) | 2023-05-02: Close ₹206.40, RSI 70.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹207.10, RSI 71.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-04: Close ₹207.58, RSI 72.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹207.53, RSI 72.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-08: Close ₹2... | COALINDIA | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-03: ₹207.10 (+0.34%)
2023-05-04: ₹207.58 (+0.23%)
2023-05-05: ₹207.53 (-0.02%)
2023-05-08: ₹203.56 (-1.92%)
2023-05-09: ₹206.62 (+1.50%)
2023-05-10: ₹206.79 (+0.08%)
2023-05-11: ₹206.44 (-0.17%) | 2023-05-03: +0.34% return
2023-05-04: +0.23% return
2023-05-05: -0.02% return
2023-05-08: -1.92% return
2023-05-09: +1.50% return
2023-05-10: +0.08% return
2023-05-11: -0.17% return | 2023-05-03: Slight_Up (+0.34%)
2023-05-04: Slight_Up (+0.23%)
2023-05-05: Slight_Down (-0.02%)
2023-05-08: Moderate_Down (-1.92%)
2023-05-09: Moderate_Up (+1.50%)
2023-05-10: Slight_Up (+0.08%)
2023-05-11: Slight_Down (-0.17%) | 2023-05-03: Close ₹207.10, RSI 71.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-04: Close ₹207.58, RSI 72.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹207.53, RSI 72.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-08: Close ₹203.56, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-09: Close ₹206.6... | COALINDIA | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-04: ₹207.58 (+0.23%)
2023-05-05: ₹207.53 (-0.02%)
2023-05-08: ₹203.56 (-1.92%)
2023-05-09: ₹206.62 (+1.50%)
2023-05-10: ₹206.79 (+0.08%)
2023-05-11: ₹206.44 (-0.17%)
2023-05-12: ₹205.48 (-0.47%) | 2023-05-04: +0.23% return
2023-05-05: -0.02% return
2023-05-08: -1.92% return
2023-05-09: +1.50% return
2023-05-10: +0.08% return
2023-05-11: -0.17% return
2023-05-12: -0.47% return | 2023-05-04: Slight_Up (+0.23%)
2023-05-05: Slight_Down (-0.02%)
2023-05-08: Moderate_Down (-1.92%)
2023-05-09: Moderate_Up (+1.50%)
2023-05-10: Slight_Up (+0.08%)
2023-05-11: Slight_Down (-0.17%)
2023-05-12: Slight_Down (-0.47%) | 2023-05-04: Close ₹207.58, RSI 72.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹207.53, RSI 72.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-08: Close ₹203.56, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-09: Close ₹206.62, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-10: Close ₹206.79, ... | COALINDIA | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-05: ₹207.53 (-0.02%)
2023-05-08: ₹203.56 (-1.92%)
2023-05-09: ₹206.62 (+1.50%)
2023-05-10: ₹206.79 (+0.08%)
2023-05-11: ₹206.44 (-0.17%)
2023-05-12: ₹205.48 (-0.47%)
2023-05-15: ₹207.80 (+1.13%) | 2023-05-05: -0.02% return
2023-05-08: -1.92% return
2023-05-09: +1.50% return
2023-05-10: +0.08% return
2023-05-11: -0.17% return
2023-05-12: -0.47% return
2023-05-15: +1.13% return | 2023-05-05: Slight_Down (-0.02%)
2023-05-08: Moderate_Down (-1.92%)
2023-05-09: Moderate_Up (+1.50%)
2023-05-10: Slight_Up (+0.08%)
2023-05-11: Slight_Down (-0.17%)
2023-05-12: Slight_Down (-0.47%)
2023-05-15: Moderate_Up (+1.13%) | 2023-05-05: Close ₹207.53, RSI 72.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-08: Close ₹203.56, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-09: Close ₹206.62, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-10: Close ₹206.79, RSI 64.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-11: Close ₹206.44, RSI ... | COALINDIA | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-08: ₹203.56 (-1.92%)
2023-05-09: ₹206.62 (+1.50%)
2023-05-10: ₹206.79 (+0.08%)
2023-05-11: ₹206.44 (-0.17%)
2023-05-12: ₹205.48 (-0.47%)
2023-05-15: ₹207.80 (+1.13%)
2023-05-16: ₹210.64 (+1.37%) | 2023-05-08: -1.92% return
2023-05-09: +1.50% return
2023-05-10: +0.08% return
2023-05-11: -0.17% return
2023-05-12: -0.47% return
2023-05-15: +1.13% return
2023-05-16: +1.37% return | 2023-05-08: Moderate_Down (-1.92%)
2023-05-09: Moderate_Up (+1.50%)
2023-05-10: Slight_Up (+0.08%)
2023-05-11: Slight_Down (-0.17%)
2023-05-12: Slight_Down (-0.47%)
2023-05-15: Moderate_Up (+1.13%)
2023-05-16: Moderate_Up (+1.37%) | 2023-05-08: Close ₹203.56, RSI 59.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-09: Close ₹206.62, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-10: Close ₹206.79, RSI 64.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-11: Close ₹206.44, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-12: Close ₹205.48, RSI 60.6... | COALINDIA | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-09: ₹206.62 (+1.50%)
2023-05-10: ₹206.79 (+0.08%)
2023-05-11: ₹206.44 (-0.17%)
2023-05-12: ₹205.48 (-0.47%)
2023-05-15: ₹207.80 (+1.13%)
2023-05-16: ₹210.64 (+1.37%)
2023-05-17: ₹211.21 (+0.27%) | 2023-05-09: +1.50% return
2023-05-10: +0.08% return
2023-05-11: -0.17% return
2023-05-12: -0.47% return
2023-05-15: +1.13% return
2023-05-16: +1.37% return
2023-05-17: +0.27% return | 2023-05-09: Moderate_Up (+1.50%)
2023-05-10: Slight_Up (+0.08%)
2023-05-11: Slight_Down (-0.17%)
2023-05-12: Slight_Down (-0.47%)
2023-05-15: Moderate_Up (+1.13%)
2023-05-16: Moderate_Up (+1.37%)
2023-05-17: Slight_Up (+0.27%) | 2023-05-09: Close ₹206.62, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-10: Close ₹206.79, RSI 64.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-11: Close ₹206.44, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-12: Close ₹205.48, RSI 60.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-15: Close ₹207.80, RSI 64.9... | COALINDIA | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-10: ₹206.79 (+0.08%)
2023-05-11: ₹206.44 (-0.17%)
2023-05-12: ₹205.48 (-0.47%)
2023-05-15: ₹207.80 (+1.13%)
2023-05-16: ₹210.64 (+1.37%)
2023-05-17: ₹211.21 (+0.27%)
2023-05-18: ₹209.46 (-0.83%) | 2023-05-10: +0.08% return
2023-05-11: -0.17% return
2023-05-12: -0.47% return
2023-05-15: +1.13% return
2023-05-16: +1.37% return
2023-05-17: +0.27% return
2023-05-18: -0.83% return | 2023-05-10: Slight_Up (+0.08%)
2023-05-11: Slight_Down (-0.17%)
2023-05-12: Slight_Down (-0.47%)
2023-05-15: Moderate_Up (+1.13%)
2023-05-16: Moderate_Up (+1.37%)
2023-05-17: Slight_Up (+0.27%)
2023-05-18: Moderate_Down (-0.83%) | 2023-05-10: Close ₹206.79, RSI 64.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-11: Close ₹206.44, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-12: Close ₹205.48, RSI 60.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-15: Close ₹207.80, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-16: Close ₹210.64, RSI 69.3... | COALINDIA | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-11: ₹206.44 (-0.17%)
2023-05-12: ₹205.48 (-0.47%)
2023-05-15: ₹207.80 (+1.13%)
2023-05-16: ₹210.64 (+1.37%)
2023-05-17: ₹211.21 (+0.27%)
2023-05-18: ₹209.46 (-0.83%)
2023-05-19: ₹209.72 (+0.13%) | 2023-05-11: -0.17% return
2023-05-12: -0.47% return
2023-05-15: +1.13% return
2023-05-16: +1.37% return
2023-05-17: +0.27% return
2023-05-18: -0.83% return
2023-05-19: +0.13% return | 2023-05-11: Slight_Down (-0.17%)
2023-05-12: Slight_Down (-0.47%)
2023-05-15: Moderate_Up (+1.13%)
2023-05-16: Moderate_Up (+1.37%)
2023-05-17: Slight_Up (+0.27%)
2023-05-18: Moderate_Down (-0.83%)
2023-05-19: Slight_Up (+0.13%) | 2023-05-11: Close ₹206.44, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-12: Close ₹205.48, RSI 60.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-15: Close ₹207.80, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-16: Close ₹210.64, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-17: Close ₹211.21, RSI 70.... | COALINDIA | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-12: ₹205.48 (-0.47%)
2023-05-15: ₹207.80 (+1.13%)
2023-05-16: ₹210.64 (+1.37%)
2023-05-17: ₹211.21 (+0.27%)
2023-05-18: ₹209.46 (-0.83%)
2023-05-19: ₹209.72 (+0.13%)
2023-05-22: ₹208.67 (-0.50%) | 2023-05-12: -0.47% return
2023-05-15: +1.13% return
2023-05-16: +1.37% return
2023-05-17: +0.27% return
2023-05-18: -0.83% return
2023-05-19: +0.13% return
2023-05-22: -0.50% return | 2023-05-12: Slight_Down (-0.47%)
2023-05-15: Moderate_Up (+1.13%)
2023-05-16: Moderate_Up (+1.37%)
2023-05-17: Slight_Up (+0.27%)
2023-05-18: Moderate_Down (-0.83%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Moderate_Down (-0.50%) | 2023-05-12: Close ₹205.48, RSI 60.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-15: Close ₹207.80, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-16: Close ₹210.64, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-17: Close ₹211.21, RSI 70.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-18: Close ₹209.46, RSI... | COALINDIA | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-15: ₹207.80 (+1.13%)
2023-05-16: ₹210.64 (+1.37%)
2023-05-17: ₹211.21 (+0.27%)
2023-05-18: ₹209.46 (-0.83%)
2023-05-19: ₹209.72 (+0.13%)
2023-05-22: ₹208.67 (-0.50%)
2023-05-23: ₹209.20 (+0.25%) | 2023-05-15: +1.13% return
2023-05-16: +1.37% return
2023-05-17: +0.27% return
2023-05-18: -0.83% return
2023-05-19: +0.13% return
2023-05-22: -0.50% return
2023-05-23: +0.25% return | 2023-05-15: Moderate_Up (+1.13%)
2023-05-16: Moderate_Up (+1.37%)
2023-05-17: Slight_Up (+0.27%)
2023-05-18: Moderate_Down (-0.83%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Moderate_Down (-0.50%)
2023-05-23: Slight_Up (+0.25%) | 2023-05-15: Close ₹207.80, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-16: Close ₹210.64, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-17: Close ₹211.21, RSI 70.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-18: Close ₹209.46, RSI 64.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹209.72, RS... | COALINDIA | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-16: ₹210.64 (+1.37%)
2023-05-17: ₹211.21 (+0.27%)
2023-05-18: ₹209.46 (-0.83%)
2023-05-19: ₹209.72 (+0.13%)
2023-05-22: ₹208.67 (-0.50%)
2023-05-23: ₹209.20 (+0.25%)
2023-05-24: ₹210.68 (+0.71%) | 2023-05-16: +1.37% return
2023-05-17: +0.27% return
2023-05-18: -0.83% return
2023-05-19: +0.13% return
2023-05-22: -0.50% return
2023-05-23: +0.25% return
2023-05-24: +0.71% return | 2023-05-16: Moderate_Up (+1.37%)
2023-05-17: Slight_Up (+0.27%)
2023-05-18: Moderate_Down (-0.83%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Moderate_Down (-0.50%)
2023-05-23: Slight_Up (+0.25%)
2023-05-24: Moderate_Up (+0.71%) | 2023-05-16: Close ₹210.64, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-17: Close ₹211.21, RSI 70.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-18: Close ₹209.46, RSI 64.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹209.72, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-22: Close ₹208.67, RS... | COALINDIA | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-17: ₹211.21 (+0.27%)
2023-05-18: ₹209.46 (-0.83%)
2023-05-19: ₹209.72 (+0.13%)
2023-05-22: ₹208.67 (-0.50%)
2023-05-23: ₹209.20 (+0.25%)
2023-05-24: ₹210.68 (+0.71%)
2023-05-25: ₹209.85 (-0.39%) | 2023-05-17: +0.27% return
2023-05-18: -0.83% return
2023-05-19: +0.13% return
2023-05-22: -0.50% return
2023-05-23: +0.25% return
2023-05-24: +0.71% return
2023-05-25: -0.39% return | 2023-05-17: Slight_Up (+0.27%)
2023-05-18: Moderate_Down (-0.83%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Moderate_Down (-0.50%)
2023-05-23: Slight_Up (+0.25%)
2023-05-24: Moderate_Up (+0.71%)
2023-05-25: Slight_Down (-0.39%) | 2023-05-17: Close ₹211.21, RSI 70.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-18: Close ₹209.46, RSI 64.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹209.72, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-22: Close ₹208.67, RSI 61.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-23: Close ₹209.20, RSI... | COALINDIA | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-18: ₹209.46 (-0.83%)
2023-05-19: ₹209.72 (+0.13%)
2023-05-22: ₹208.67 (-0.50%)
2023-05-23: ₹209.20 (+0.25%)
2023-05-24: ₹210.68 (+0.71%)
2023-05-25: ₹209.85 (-0.39%)
2023-05-26: ₹211.12 (+0.60%) | 2023-05-18: -0.83% return
2023-05-19: +0.13% return
2023-05-22: -0.50% return
2023-05-23: +0.25% return
2023-05-24: +0.71% return
2023-05-25: -0.39% return
2023-05-26: +0.60% return | 2023-05-18: Moderate_Down (-0.83%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Moderate_Down (-0.50%)
2023-05-23: Slight_Up (+0.25%)
2023-05-24: Moderate_Up (+0.71%)
2023-05-25: Slight_Down (-0.39%)
2023-05-26: Moderate_Up (+0.60%) | 2023-05-18: Close ₹209.46, RSI 64.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹209.72, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-22: Close ₹208.67, RSI 61.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-23: Close ₹209.20, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹210.68, RSI 65.... | COALINDIA | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-19: ₹209.72 (+0.13%)
2023-05-22: ₹208.67 (-0.50%)
2023-05-23: ₹209.20 (+0.25%)
2023-05-24: ₹210.68 (+0.71%)
2023-05-25: ₹209.85 (-0.39%)
2023-05-26: ₹211.12 (+0.60%)
2023-05-29: ₹215.14 (+1.90%) | 2023-05-19: +0.13% return
2023-05-22: -0.50% return
2023-05-23: +0.25% return
2023-05-24: +0.71% return
2023-05-25: -0.39% return
2023-05-26: +0.60% return
2023-05-29: +1.90% return | 2023-05-19: Slight_Up (+0.13%)
2023-05-22: Moderate_Down (-0.50%)
2023-05-23: Slight_Up (+0.25%)
2023-05-24: Moderate_Up (+0.71%)
2023-05-25: Slight_Down (-0.39%)
2023-05-26: Moderate_Up (+0.60%)
2023-05-29: Moderate_Up (+1.90%) | 2023-05-19: Close ₹209.72, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-22: Close ₹208.67, RSI 61.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-23: Close ₹209.20, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹210.68, RSI 65.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹209.85, RSI 62.... | COALINDIA | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-22: ₹208.67 (-0.50%)
2023-05-23: ₹209.20 (+0.25%)
2023-05-24: ₹210.68 (+0.71%)
2023-05-25: ₹209.85 (-0.39%)
2023-05-26: ₹211.12 (+0.60%)
2023-05-29: ₹215.14 (+1.90%)
2023-05-30: ₹213.57 (-0.73%) | 2023-05-22: -0.50% return
2023-05-23: +0.25% return
2023-05-24: +0.71% return
2023-05-25: -0.39% return
2023-05-26: +0.60% return
2023-05-29: +1.90% return
2023-05-30: -0.73% return | 2023-05-22: Moderate_Down (-0.50%)
2023-05-23: Slight_Up (+0.25%)
2023-05-24: Moderate_Up (+0.71%)
2023-05-25: Slight_Down (-0.39%)
2023-05-26: Moderate_Up (+0.60%)
2023-05-29: Moderate_Up (+1.90%)
2023-05-30: Moderate_Down (-0.73%) | 2023-05-22: Close ₹208.67, RSI 61.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-23: Close ₹209.20, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹210.68, RSI 65.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹209.85, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-26: Close ₹211.12, RSI 65.1... | COALINDIA | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-23: ₹209.20 (+0.25%)
2023-05-24: ₹210.68 (+0.71%)
2023-05-25: ₹209.85 (-0.39%)
2023-05-26: ₹211.12 (+0.60%)
2023-05-29: ₹215.14 (+1.90%)
2023-05-30: ₹213.57 (-0.73%)
2023-05-31: ₹210.90 (-1.25%) | 2023-05-23: +0.25% return
2023-05-24: +0.71% return
2023-05-25: -0.39% return
2023-05-26: +0.60% return
2023-05-29: +1.90% return
2023-05-30: -0.73% return
2023-05-31: -1.25% return | 2023-05-23: Slight_Up (+0.25%)
2023-05-24: Moderate_Up (+0.71%)
2023-05-25: Slight_Down (-0.39%)
2023-05-26: Moderate_Up (+0.60%)
2023-05-29: Moderate_Up (+1.90%)
2023-05-30: Moderate_Down (-0.73%)
2023-05-31: Moderate_Down (-1.25%) | 2023-05-23: Close ₹209.20, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹210.68, RSI 65.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹209.85, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-26: Close ₹211.12, RSI 65.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-29: Close ₹215.14, RSI 71.... | COALINDIA | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-24: ₹210.68 (+0.71%)
2023-05-25: ₹209.85 (-0.39%)
2023-05-26: ₹211.12 (+0.60%)
2023-05-29: ₹215.14 (+1.90%)
2023-05-30: ₹213.57 (-0.73%)
2023-05-31: ₹210.90 (-1.25%)
2023-06-01: ₹201.37 (-4.52%) | 2023-05-24: +0.71% return
2023-05-25: -0.39% return
2023-05-26: +0.60% return
2023-05-29: +1.90% return
2023-05-30: -0.73% return
2023-05-31: -1.25% return
2023-06-01: -4.52% return | 2023-05-24: Moderate_Up (+0.71%)
2023-05-25: Slight_Down (-0.39%)
2023-05-26: Moderate_Up (+0.60%)
2023-05-29: Moderate_Up (+1.90%)
2023-05-30: Moderate_Down (-0.73%)
2023-05-31: Moderate_Down (-1.25%)
2023-06-01: Strong_Down (-4.52%) | 2023-05-24: Close ₹210.68, RSI 65.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹209.85, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-26: Close ₹211.12, RSI 65.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-29: Close ₹215.14, RSI 71.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹213.57, RSI... | COALINDIA | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-25: ₹209.85 (-0.39%)
2023-05-26: ₹211.12 (+0.60%)
2023-05-29: ₹215.14 (+1.90%)
2023-05-30: ₹213.57 (-0.73%)
2023-05-31: ₹210.90 (-1.25%)
2023-06-01: ₹201.37 (-4.52%)
2023-06-02: ₹201.85 (+0.24%) | 2023-05-25: -0.39% return
2023-05-26: +0.60% return
2023-05-29: +1.90% return
2023-05-30: -0.73% return
2023-05-31: -1.25% return
2023-06-01: -4.52% return
2023-06-02: +0.24% return | 2023-05-25: Slight_Down (-0.39%)
2023-05-26: Moderate_Up (+0.60%)
2023-05-29: Moderate_Up (+1.90%)
2023-05-30: Moderate_Down (-0.73%)
2023-05-31: Moderate_Down (-1.25%)
2023-06-01: Strong_Down (-4.52%)
2023-06-02: Slight_Up (+0.24%) | 2023-05-25: Close ₹209.85, RSI 62.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-26: Close ₹211.12, RSI 65.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-29: Close ₹215.14, RSI 71.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹213.57, RSI 66.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-31: Close ₹210.90, RSI... | COALINDIA | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-26: ₹211.12 (+0.60%)
2023-05-29: ₹215.14 (+1.90%)
2023-05-30: ₹213.57 (-0.73%)
2023-05-31: ₹210.90 (-1.25%)
2023-06-01: ₹201.37 (-4.52%)
2023-06-02: ₹201.85 (+0.24%)
2023-06-05: ₹200.80 (-0.52%) | 2023-05-26: +0.60% return
2023-05-29: +1.90% return
2023-05-30: -0.73% return
2023-05-31: -1.25% return
2023-06-01: -4.52% return
2023-06-02: +0.24% return
2023-06-05: -0.52% return | 2023-05-26: Moderate_Up (+0.60%)
2023-05-29: Moderate_Up (+1.90%)
2023-05-30: Moderate_Down (-0.73%)
2023-05-31: Moderate_Down (-1.25%)
2023-06-01: Strong_Down (-4.52%)
2023-06-02: Slight_Up (+0.24%)
2023-06-05: Moderate_Down (-0.52%) | 2023-05-26: Close ₹211.12, RSI 65.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-29: Close ₹215.14, RSI 71.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹213.57, RSI 66.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-31: Close ₹210.90, RSI 58.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-01: Close ₹201.37, RSI... | COALINDIA | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-29: ₹215.14 (+1.90%)
2023-05-30: ₹213.57 (-0.73%)
2023-05-31: ₹210.90 (-1.25%)
2023-06-01: ₹201.37 (-4.52%)
2023-06-02: ₹201.85 (+0.24%)
2023-06-05: ₹200.80 (-0.52%)
2023-06-06: ₹199.14 (-0.83%) | 2023-05-29: +1.90% return
2023-05-30: -0.73% return
2023-05-31: -1.25% return
2023-06-01: -4.52% return
2023-06-02: +0.24% return
2023-06-05: -0.52% return
2023-06-06: -0.83% return | 2023-05-29: Moderate_Up (+1.90%)
2023-05-30: Moderate_Down (-0.73%)
2023-05-31: Moderate_Down (-1.25%)
2023-06-01: Strong_Down (-4.52%)
2023-06-02: Slight_Up (+0.24%)
2023-06-05: Moderate_Down (-0.52%)
2023-06-06: Moderate_Down (-0.83%) | 2023-05-29: Close ₹215.14, RSI 71.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹213.57, RSI 66.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-31: Close ₹210.90, RSI 58.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-01: Close ₹201.37, RSI 40.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-06-02: Close ₹201.85, RS... | COALINDIA | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-30: ₹213.57 (-0.73%)
2023-05-31: ₹210.90 (-1.25%)
2023-06-01: ₹201.37 (-4.52%)
2023-06-02: ₹201.85 (+0.24%)
2023-06-05: ₹200.80 (-0.52%)
2023-06-06: ₹199.14 (-0.83%)
2023-06-07: ₹201.68 (+1.27%) | 2023-05-30: -0.73% return
2023-05-31: -1.25% return
2023-06-01: -4.52% return
2023-06-02: +0.24% return
2023-06-05: -0.52% return
2023-06-06: -0.83% return
2023-06-07: +1.27% return | 2023-05-30: Moderate_Down (-0.73%)
2023-05-31: Moderate_Down (-1.25%)
2023-06-01: Strong_Down (-4.52%)
2023-06-02: Slight_Up (+0.24%)
2023-06-05: Moderate_Down (-0.52%)
2023-06-06: Moderate_Down (-0.83%)
2023-06-07: Moderate_Up (+1.27%) | 2023-05-30: Close ₹213.57, RSI 66.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-31: Close ₹210.90, RSI 58.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-01: Close ₹201.37, RSI 40.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-06-02: Close ₹201.85, RSI 41.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-05: Close ₹200.80, RSI 3... | COALINDIA | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-05-31: ₹210.90 (-1.25%)
2023-06-01: ₹201.37 (-4.52%)
2023-06-02: ₹201.85 (+0.24%)
2023-06-05: ₹200.80 (-0.52%)
2023-06-06: ₹199.14 (-0.83%)
2023-06-07: ₹201.68 (+1.27%)
2023-06-08: ₹199.40 (-1.13%) | 2023-05-31: -1.25% return
2023-06-01: -4.52% return
2023-06-02: +0.24% return
2023-06-05: -0.52% return
2023-06-06: -0.83% return
2023-06-07: +1.27% return
2023-06-08: -1.13% return | 2023-05-31: Moderate_Down (-1.25%)
2023-06-01: Strong_Down (-4.52%)
2023-06-02: Slight_Up (+0.24%)
2023-06-05: Moderate_Down (-0.52%)
2023-06-06: Moderate_Down (-0.83%)
2023-06-07: Moderate_Up (+1.27%)
2023-06-08: Moderate_Down (-1.13%) | 2023-05-31: Close ₹210.90, RSI 58.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-01: Close ₹201.37, RSI 40.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-06-02: Close ₹201.85, RSI 41.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-05: Close ₹200.80, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-06: Close ₹199.14, RSI ... | COALINDIA | 2023-05-30 | 2023-05-31 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.