prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-01: ₹201.37 (-4.52%)
2023-06-02: ₹201.85 (+0.24%)
2023-06-05: ₹200.80 (-0.52%)
2023-06-06: ₹199.14 (-0.83%)
2023-06-07: ₹201.68 (+1.27%)
2023-06-08: ₹199.40 (-1.13%)
2023-06-09: ₹199.01 (-0.20%) | 2023-06-01: -4.52% return
2023-06-02: +0.24% return
2023-06-05: -0.52% return
2023-06-06: -0.83% return
2023-06-07: +1.27% return
2023-06-08: -1.13% return
2023-06-09: -0.20% return | 2023-06-01: Strong_Down (-4.52%)
2023-06-02: Slight_Up (+0.24%)
2023-06-05: Moderate_Down (-0.52%)
2023-06-06: Moderate_Down (-0.83%)
2023-06-07: Moderate_Up (+1.27%)
2023-06-08: Moderate_Down (-1.13%)
2023-06-09: Slight_Down (-0.20%) | 2023-06-01: Close ₹201.37, RSI 40.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-06-02: Close ₹201.85, RSI 41.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-05: Close ₹200.80, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-06: Close ₹199.14, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-06-07: Close ₹201.68, RS... | COALINDIA | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-02: ₹201.85 (+0.24%)
2023-06-05: ₹200.80 (-0.52%)
2023-06-06: ₹199.14 (-0.83%)
2023-06-07: ₹201.68 (+1.27%)
2023-06-08: ₹199.40 (-1.13%)
2023-06-09: ₹199.01 (-0.20%)
2023-06-12: ₹200.19 (+0.59%) | 2023-06-02: +0.24% return
2023-06-05: -0.52% return
2023-06-06: -0.83% return
2023-06-07: +1.27% return
2023-06-08: -1.13% return
2023-06-09: -0.20% return
2023-06-12: +0.59% return | 2023-06-02: Slight_Up (+0.24%)
2023-06-05: Moderate_Down (-0.52%)
2023-06-06: Moderate_Down (-0.83%)
2023-06-07: Moderate_Up (+1.27%)
2023-06-08: Moderate_Down (-1.13%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.59%) | 2023-06-02: Close ₹201.85, RSI 41.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-05: Close ₹200.80, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-06: Close ₹199.14, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-06-07: Close ₹201.68, RSI 42.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-06-08: Close ₹199.40, RSI... | COALINDIA | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-05: ₹200.80 (-0.52%)
2023-06-06: ₹199.14 (-0.83%)
2023-06-07: ₹201.68 (+1.27%)
2023-06-08: ₹199.40 (-1.13%)
2023-06-09: ₹199.01 (-0.20%)
2023-06-12: ₹200.19 (+0.59%)
2023-06-13: ₹200.15 (-0.02%) | 2023-06-05: -0.52% return
2023-06-06: -0.83% return
2023-06-07: +1.27% return
2023-06-08: -1.13% return
2023-06-09: -0.20% return
2023-06-12: +0.59% return
2023-06-13: -0.02% return | 2023-06-05: Moderate_Down (-0.52%)
2023-06-06: Moderate_Down (-0.83%)
2023-06-07: Moderate_Up (+1.27%)
2023-06-08: Moderate_Down (-1.13%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.59%)
2023-06-13: Slight_Down (-0.02%) | 2023-06-05: Close ₹200.80, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-06-06: Close ₹199.14, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-06-07: Close ₹201.68, RSI 42.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-06-08: Close ₹199.40, RSI 39.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-09: Close ₹199.01, RSI... | COALINDIA | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-06: ₹199.14 (-0.83%)
2023-06-07: ₹201.68 (+1.27%)
2023-06-08: ₹199.40 (-1.13%)
2023-06-09: ₹199.01 (-0.20%)
2023-06-12: ₹200.19 (+0.59%)
2023-06-13: ₹200.15 (-0.02%)
2023-06-14: ₹200.15 (+0.00%) | 2023-06-06: -0.83% return
2023-06-07: +1.27% return
2023-06-08: -1.13% return
2023-06-09: -0.20% return
2023-06-12: +0.59% return
2023-06-13: -0.02% return
2023-06-14: +0.00% return | 2023-06-06: Moderate_Down (-0.83%)
2023-06-07: Moderate_Up (+1.27%)
2023-06-08: Moderate_Down (-1.13%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.59%)
2023-06-13: Slight_Down (-0.02%)
2023-06-14: Flat (+0.00%) | 2023-06-06: Close ₹199.14, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-06-07: Close ₹201.68, RSI 42.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-06-08: Close ₹199.40, RSI 39.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-09: Close ₹199.01, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹200.19, RSI ... | COALINDIA | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-07: ₹201.68 (+1.27%)
2023-06-08: ₹199.40 (-1.13%)
2023-06-09: ₹199.01 (-0.20%)
2023-06-12: ₹200.19 (+0.59%)
2023-06-13: ₹200.15 (-0.02%)
2023-06-14: ₹200.15 (+0.00%)
2023-06-15: ₹199.84 (-0.15%) | 2023-06-07: +1.27% return
2023-06-08: -1.13% return
2023-06-09: -0.20% return
2023-06-12: +0.59% return
2023-06-13: -0.02% return
2023-06-14: +0.00% return
2023-06-15: -0.15% return | 2023-06-07: Moderate_Up (+1.27%)
2023-06-08: Moderate_Down (-1.13%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.59%)
2023-06-13: Slight_Down (-0.02%)
2023-06-14: Flat (+0.00%)
2023-06-15: Slight_Down (-0.15%) | 2023-06-07: Close ₹201.68, RSI 42.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-06-08: Close ₹199.40, RSI 39.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-09: Close ₹199.01, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹200.19, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-13: Close ₹200.15, RSI 4... | COALINDIA | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-08: ₹199.40 (-1.13%)
2023-06-09: ₹199.01 (-0.20%)
2023-06-12: ₹200.19 (+0.59%)
2023-06-13: ₹200.15 (-0.02%)
2023-06-14: ₹200.15 (+0.00%)
2023-06-15: ₹199.84 (-0.15%)
2023-06-16: ₹199.80 (-0.02%) | 2023-06-08: -1.13% return
2023-06-09: -0.20% return
2023-06-12: +0.59% return
2023-06-13: -0.02% return
2023-06-14: +0.00% return
2023-06-15: -0.15% return
2023-06-16: -0.02% return | 2023-06-08: Moderate_Down (-1.13%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.59%)
2023-06-13: Slight_Down (-0.02%)
2023-06-14: Flat (+0.00%)
2023-06-15: Slight_Down (-0.15%)
2023-06-16: Slight_Down (-0.02%) | 2023-06-08: Close ₹199.40, RSI 39.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-09: Close ₹199.01, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹200.19, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-13: Close ₹200.15, RSI 41.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-06-14: Close ₹200.15, RSI 41... | COALINDIA | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-09: ₹199.01 (-0.20%)
2023-06-12: ₹200.19 (+0.59%)
2023-06-13: ₹200.15 (-0.02%)
2023-06-14: ₹200.15 (+0.00%)
2023-06-15: ₹199.84 (-0.15%)
2023-06-16: ₹199.80 (-0.02%)
2023-06-19: ₹198.57 (-0.61%) | 2023-06-09: -0.20% return
2023-06-12: +0.59% return
2023-06-13: -0.02% return
2023-06-14: +0.00% return
2023-06-15: -0.15% return
2023-06-16: -0.02% return
2023-06-19: -0.61% return | 2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.59%)
2023-06-13: Slight_Down (-0.02%)
2023-06-14: Flat (+0.00%)
2023-06-15: Slight_Down (-0.15%)
2023-06-16: Slight_Down (-0.02%)
2023-06-19: Moderate_Down (-0.61%) | 2023-06-09: Close ₹199.01, RSI 38.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹200.19, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-13: Close ₹200.15, RSI 41.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-06-14: Close ₹200.15, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-15: Close ₹199.84, RSI 41.... | COALINDIA | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-12: ₹200.19 (+0.59%)
2023-06-13: ₹200.15 (-0.02%)
2023-06-14: ₹200.15 (+0.00%)
2023-06-15: ₹199.84 (-0.15%)
2023-06-16: ₹199.80 (-0.02%)
2023-06-19: ₹198.57 (-0.61%)
2023-06-20: ₹198.66 (+0.04%) | 2023-06-12: +0.59% return
2023-06-13: -0.02% return
2023-06-14: +0.00% return
2023-06-15: -0.15% return
2023-06-16: -0.02% return
2023-06-19: -0.61% return
2023-06-20: +0.04% return | 2023-06-12: Moderate_Up (+0.59%)
2023-06-13: Slight_Down (-0.02%)
2023-06-14: Flat (+0.00%)
2023-06-15: Slight_Down (-0.15%)
2023-06-16: Slight_Down (-0.02%)
2023-06-19: Moderate_Down (-0.61%)
2023-06-20: Slight_Up (+0.04%) | 2023-06-12: Close ₹200.19, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-13: Close ₹200.15, RSI 41.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-06-14: Close ₹200.15, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-15: Close ₹199.84, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-16: Close ₹199.80, RSI 40.9... | COALINDIA | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-13: ₹200.15 (-0.02%)
2023-06-14: ₹200.15 (+0.00%)
2023-06-15: ₹199.84 (-0.15%)
2023-06-16: ₹199.80 (-0.02%)
2023-06-19: ₹198.57 (-0.61%)
2023-06-20: ₹198.66 (+0.04%)
2023-06-21: ₹199.71 (+0.53%) | 2023-06-13: -0.02% return
2023-06-14: +0.00% return
2023-06-15: -0.15% return
2023-06-16: -0.02% return
2023-06-19: -0.61% return
2023-06-20: +0.04% return
2023-06-21: +0.53% return | 2023-06-13: Slight_Down (-0.02%)
2023-06-14: Flat (+0.00%)
2023-06-15: Slight_Down (-0.15%)
2023-06-16: Slight_Down (-0.02%)
2023-06-19: Moderate_Down (-0.61%)
2023-06-20: Slight_Up (+0.04%)
2023-06-21: Moderate_Up (+0.53%) | 2023-06-13: Close ₹200.15, RSI 41.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-06-14: Close ₹200.15, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-15: Close ₹199.84, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-16: Close ₹199.80, RSI 40.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-19: Close ₹198.57, RSI 38.3 ... | COALINDIA | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-14: ₹200.15 (+0.00%)
2023-06-15: ₹199.84 (-0.15%)
2023-06-16: ₹199.80 (-0.02%)
2023-06-19: ₹198.57 (-0.61%)
2023-06-20: ₹198.66 (+0.04%)
2023-06-21: ₹199.71 (+0.53%)
2023-06-22: ₹198.40 (-0.66%) | 2023-06-14: +0.00% return
2023-06-15: -0.15% return
2023-06-16: -0.02% return
2023-06-19: -0.61% return
2023-06-20: +0.04% return
2023-06-21: +0.53% return
2023-06-22: -0.66% return | 2023-06-14: Flat (+0.00%)
2023-06-15: Slight_Down (-0.15%)
2023-06-16: Slight_Down (-0.02%)
2023-06-19: Moderate_Down (-0.61%)
2023-06-20: Slight_Up (+0.04%)
2023-06-21: Moderate_Up (+0.53%)
2023-06-22: Moderate_Down (-0.66%) | 2023-06-14: Close ₹200.15, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-15: Close ₹199.84, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-16: Close ₹199.80, RSI 40.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-19: Close ₹198.57, RSI 38.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-20: Close ₹198.66, RSI 38.6 ... | COALINDIA | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-15: ₹199.84 (-0.15%)
2023-06-16: ₹199.80 (-0.02%)
2023-06-19: ₹198.57 (-0.61%)
2023-06-20: ₹198.66 (+0.04%)
2023-06-21: ₹199.71 (+0.53%)
2023-06-22: ₹198.40 (-0.66%)
2023-06-23: ₹197.48 (-0.46%) | 2023-06-15: -0.15% return
2023-06-16: -0.02% return
2023-06-19: -0.61% return
2023-06-20: +0.04% return
2023-06-21: +0.53% return
2023-06-22: -0.66% return
2023-06-23: -0.46% return | 2023-06-15: Slight_Down (-0.15%)
2023-06-16: Slight_Down (-0.02%)
2023-06-19: Moderate_Down (-0.61%)
2023-06-20: Slight_Up (+0.04%)
2023-06-21: Moderate_Up (+0.53%)
2023-06-22: Moderate_Down (-0.66%)
2023-06-23: Slight_Down (-0.46%) | 2023-06-15: Close ₹199.84, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-16: Close ₹199.80, RSI 40.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-19: Close ₹198.57, RSI 38.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-20: Close ₹198.66, RSI 38.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-21: Close ₹199.71, RSI 42.2 ... | COALINDIA | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-16: ₹199.80 (-0.02%)
2023-06-19: ₹198.57 (-0.61%)
2023-06-20: ₹198.66 (+0.04%)
2023-06-21: ₹199.71 (+0.53%)
2023-06-22: ₹198.40 (-0.66%)
2023-06-23: ₹197.48 (-0.46%)
2023-06-26: ₹196.08 (-0.71%) | 2023-06-16: -0.02% return
2023-06-19: -0.61% return
2023-06-20: +0.04% return
2023-06-21: +0.53% return
2023-06-22: -0.66% return
2023-06-23: -0.46% return
2023-06-26: -0.71% return | 2023-06-16: Slight_Down (-0.02%)
2023-06-19: Moderate_Down (-0.61%)
2023-06-20: Slight_Up (+0.04%)
2023-06-21: Moderate_Up (+0.53%)
2023-06-22: Moderate_Down (-0.66%)
2023-06-23: Slight_Down (-0.46%)
2023-06-26: Moderate_Down (-0.71%) | 2023-06-16: Close ₹199.80, RSI 40.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-19: Close ₹198.57, RSI 38.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-20: Close ₹198.66, RSI 38.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-21: Close ₹199.71, RSI 42.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-22: Close ₹198.40, RSI 39.1 ... | COALINDIA | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-19: ₹198.57 (-0.61%)
2023-06-20: ₹198.66 (+0.04%)
2023-06-21: ₹199.71 (+0.53%)
2023-06-22: ₹198.40 (-0.66%)
2023-06-23: ₹197.48 (-0.46%)
2023-06-26: ₹196.08 (-0.71%)
2023-06-27: ₹196.83 (+0.38%) | 2023-06-19: -0.61% return
2023-06-20: +0.04% return
2023-06-21: +0.53% return
2023-06-22: -0.66% return
2023-06-23: -0.46% return
2023-06-26: -0.71% return
2023-06-27: +0.38% return | 2023-06-19: Moderate_Down (-0.61%)
2023-06-20: Slight_Up (+0.04%)
2023-06-21: Moderate_Up (+0.53%)
2023-06-22: Moderate_Down (-0.66%)
2023-06-23: Slight_Down (-0.46%)
2023-06-26: Moderate_Down (-0.71%)
2023-06-27: Slight_Up (+0.38%) | 2023-06-19: Close ₹198.57, RSI 38.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-20: Close ₹198.66, RSI 38.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-21: Close ₹199.71, RSI 42.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-22: Close ₹198.40, RSI 39.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-23: Close ₹197.48, RSI 37.1 ... | COALINDIA | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-20: ₹198.66 (+0.04%)
2023-06-21: ₹199.71 (+0.53%)
2023-06-22: ₹198.40 (-0.66%)
2023-06-23: ₹197.48 (-0.46%)
2023-06-26: ₹196.08 (-0.71%)
2023-06-27: ₹196.83 (+0.38%)
2023-06-28: ₹198.66 (+0.93%) | 2023-06-20: +0.04% return
2023-06-21: +0.53% return
2023-06-22: -0.66% return
2023-06-23: -0.46% return
2023-06-26: -0.71% return
2023-06-27: +0.38% return
2023-06-28: +0.93% return | 2023-06-20: Slight_Up (+0.04%)
2023-06-21: Moderate_Up (+0.53%)
2023-06-22: Moderate_Down (-0.66%)
2023-06-23: Slight_Down (-0.46%)
2023-06-26: Moderate_Down (-0.71%)
2023-06-27: Slight_Up (+0.38%)
2023-06-28: Moderate_Up (+0.93%) | 2023-06-20: Close ₹198.66, RSI 38.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-21: Close ₹199.71, RSI 42.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-22: Close ₹198.40, RSI 39.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-23: Close ₹197.48, RSI 37.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹196.08, RSI 34.2 ... | COALINDIA | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-21: ₹199.71 (+0.53%)
2023-06-22: ₹198.40 (-0.66%)
2023-06-23: ₹197.48 (-0.46%)
2023-06-26: ₹196.08 (-0.71%)
2023-06-27: ₹196.83 (+0.38%)
2023-06-28: ₹198.66 (+0.93%)
2023-06-30: ₹201.94 (+1.65%) | 2023-06-21: +0.53% return
2023-06-22: -0.66% return
2023-06-23: -0.46% return
2023-06-26: -0.71% return
2023-06-27: +0.38% return
2023-06-28: +0.93% return
2023-06-30: +1.65% return | 2023-06-21: Moderate_Up (+0.53%)
2023-06-22: Moderate_Down (-0.66%)
2023-06-23: Slight_Down (-0.46%)
2023-06-26: Moderate_Down (-0.71%)
2023-06-27: Slight_Up (+0.38%)
2023-06-28: Moderate_Up (+0.93%)
2023-06-30: Moderate_Up (+1.65%) | 2023-06-21: Close ₹199.71, RSI 42.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-22: Close ₹198.40, RSI 39.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-23: Close ₹197.48, RSI 37.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹196.08, RSI 34.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹196.83, RSI 37.0 ... | COALINDIA | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-22: ₹198.40 (-0.66%)
2023-06-23: ₹197.48 (-0.46%)
2023-06-26: ₹196.08 (-0.71%)
2023-06-27: ₹196.83 (+0.38%)
2023-06-28: ₹198.66 (+0.93%)
2023-06-30: ₹201.94 (+1.65%)
2023-07-03: ₹202.51 (+0.28%) | 2023-06-22: -0.66% return
2023-06-23: -0.46% return
2023-06-26: -0.71% return
2023-06-27: +0.38% return
2023-06-28: +0.93% return
2023-06-30: +1.65% return
2023-07-03: +0.28% return | 2023-06-22: Moderate_Down (-0.66%)
2023-06-23: Slight_Down (-0.46%)
2023-06-26: Moderate_Down (-0.71%)
2023-06-27: Slight_Up (+0.38%)
2023-06-28: Moderate_Up (+0.93%)
2023-06-30: Moderate_Up (+1.65%)
2023-07-03: Slight_Up (+0.28%) | 2023-06-22: Close ₹198.40, RSI 39.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-23: Close ₹197.48, RSI 37.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹196.08, RSI 34.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹196.83, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-06-28: Close ₹198.66, RSI 43.5 ... | COALINDIA | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-23: ₹197.48 (-0.46%)
2023-06-26: ₹196.08 (-0.71%)
2023-06-27: ₹196.83 (+0.38%)
2023-06-28: ₹198.66 (+0.93%)
2023-06-30: ₹201.94 (+1.65%)
2023-07-03: ₹202.51 (+0.28%)
2023-07-04: ₹202.64 (+0.06%) | 2023-06-23: -0.46% return
2023-06-26: -0.71% return
2023-06-27: +0.38% return
2023-06-28: +0.93% return
2023-06-30: +1.65% return
2023-07-03: +0.28% return
2023-07-04: +0.06% return | 2023-06-23: Slight_Down (-0.46%)
2023-06-26: Moderate_Down (-0.71%)
2023-06-27: Slight_Up (+0.38%)
2023-06-28: Moderate_Up (+0.93%)
2023-06-30: Moderate_Up (+1.65%)
2023-07-03: Slight_Up (+0.28%)
2023-07-04: Slight_Up (+0.06%) | 2023-06-23: Close ₹197.48, RSI 37.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-06-26: Close ₹196.08, RSI 34.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹196.83, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-06-28: Close ₹198.66, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-30: Close ₹201.94, RSI 52.9 ... | COALINDIA | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-26: ₹196.08 (-0.71%)
2023-06-27: ₹196.83 (+0.38%)
2023-06-28: ₹198.66 (+0.93%)
2023-06-30: ₹201.94 (+1.65%)
2023-07-03: ₹202.51 (+0.28%)
2023-07-04: ₹202.64 (+0.06%)
2023-07-05: ₹202.29 (-0.17%) | 2023-06-26: -0.71% return
2023-06-27: +0.38% return
2023-06-28: +0.93% return
2023-06-30: +1.65% return
2023-07-03: +0.28% return
2023-07-04: +0.06% return
2023-07-05: -0.17% return | 2023-06-26: Moderate_Down (-0.71%)
2023-06-27: Slight_Up (+0.38%)
2023-06-28: Moderate_Up (+0.93%)
2023-06-30: Moderate_Up (+1.65%)
2023-07-03: Slight_Up (+0.28%)
2023-07-04: Slight_Up (+0.06%)
2023-07-05: Slight_Down (-0.17%) | 2023-06-26: Close ₹196.08, RSI 34.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-27: Close ₹196.83, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-06-28: Close ₹198.66, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-30: Close ₹201.94, RSI 52.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-03: Close ₹202.51, RSI 54.3... | COALINDIA | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-27: ₹196.83 (+0.38%)
2023-06-28: ₹198.66 (+0.93%)
2023-06-30: ₹201.94 (+1.65%)
2023-07-03: ₹202.51 (+0.28%)
2023-07-04: ₹202.64 (+0.06%)
2023-07-05: ₹202.29 (-0.17%)
2023-07-06: ₹205.09 (+1.38%) | 2023-06-27: +0.38% return
2023-06-28: +0.93% return
2023-06-30: +1.65% return
2023-07-03: +0.28% return
2023-07-04: +0.06% return
2023-07-05: -0.17% return
2023-07-06: +1.38% return | 2023-06-27: Slight_Up (+0.38%)
2023-06-28: Moderate_Up (+0.93%)
2023-06-30: Moderate_Up (+1.65%)
2023-07-03: Slight_Up (+0.28%)
2023-07-04: Slight_Up (+0.06%)
2023-07-05: Slight_Down (-0.17%)
2023-07-06: Moderate_Up (+1.38%) | 2023-06-27: Close ₹196.83, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-06-28: Close ₹198.66, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-30: Close ₹201.94, RSI 52.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-03: Close ₹202.51, RSI 54.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-04: Close ₹202.64, RSI 54.... | COALINDIA | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-28: ₹198.66 (+0.93%)
2023-06-30: ₹201.94 (+1.65%)
2023-07-03: ₹202.51 (+0.28%)
2023-07-04: ₹202.64 (+0.06%)
2023-07-05: ₹202.29 (-0.17%)
2023-07-06: ₹205.09 (+1.38%)
2023-07-07: ₹204.56 (-0.26%) | 2023-06-28: +0.93% return
2023-06-30: +1.65% return
2023-07-03: +0.28% return
2023-07-04: +0.06% return
2023-07-05: -0.17% return
2023-07-06: +1.38% return
2023-07-07: -0.26% return | 2023-06-28: Moderate_Up (+0.93%)
2023-06-30: Moderate_Up (+1.65%)
2023-07-03: Slight_Up (+0.28%)
2023-07-04: Slight_Up (+0.06%)
2023-07-05: Slight_Down (-0.17%)
2023-07-06: Moderate_Up (+1.38%)
2023-07-07: Slight_Down (-0.26%) | 2023-06-28: Close ₹198.66, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-30: Close ₹201.94, RSI 52.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-03: Close ₹202.51, RSI 54.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-04: Close ₹202.64, RSI 54.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-05: Close ₹202.29, RSI 53... | COALINDIA | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-06-30: ₹201.94 (+1.65%)
2023-07-03: ₹202.51 (+0.28%)
2023-07-04: ₹202.64 (+0.06%)
2023-07-05: ₹202.29 (-0.17%)
2023-07-06: ₹205.09 (+1.38%)
2023-07-07: ₹204.56 (-0.26%)
2023-07-10: ₹204.34 (-0.11%) | 2023-06-30: +1.65% return
2023-07-03: +0.28% return
2023-07-04: +0.06% return
2023-07-05: -0.17% return
2023-07-06: +1.38% return
2023-07-07: -0.26% return
2023-07-10: -0.11% return | 2023-06-30: Moderate_Up (+1.65%)
2023-07-03: Slight_Up (+0.28%)
2023-07-04: Slight_Up (+0.06%)
2023-07-05: Slight_Down (-0.17%)
2023-07-06: Moderate_Up (+1.38%)
2023-07-07: Slight_Down (-0.26%)
2023-07-10: Slight_Down (-0.11%) | 2023-06-30: Close ₹201.94, RSI 52.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-03: Close ₹202.51, RSI 54.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-04: Close ₹202.64, RSI 54.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-05: Close ₹202.29, RSI 53.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-06: Close ₹205.09, RSI 6... | COALINDIA | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-03: ₹202.51 (+0.28%)
2023-07-04: ₹202.64 (+0.06%)
2023-07-05: ₹202.29 (-0.17%)
2023-07-06: ₹205.09 (+1.38%)
2023-07-07: ₹204.56 (-0.26%)
2023-07-10: ₹204.34 (-0.11%)
2023-07-11: ₹204.56 (+0.11%) | 2023-07-03: +0.28% return
2023-07-04: +0.06% return
2023-07-05: -0.17% return
2023-07-06: +1.38% return
2023-07-07: -0.26% return
2023-07-10: -0.11% return
2023-07-11: +0.11% return | 2023-07-03: Slight_Up (+0.28%)
2023-07-04: Slight_Up (+0.06%)
2023-07-05: Slight_Down (-0.17%)
2023-07-06: Moderate_Up (+1.38%)
2023-07-07: Slight_Down (-0.26%)
2023-07-10: Slight_Down (-0.11%)
2023-07-11: Slight_Up (+0.11%) | 2023-07-03: Close ₹202.51, RSI 54.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-07-04: Close ₹202.64, RSI 54.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-05: Close ₹202.29, RSI 53.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-06: Close ₹205.09, RSI 60.5 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹204.56, RSI 5... | COALINDIA | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-04: ₹202.64 (+0.06%)
2023-07-05: ₹202.29 (-0.17%)
2023-07-06: ₹205.09 (+1.38%)
2023-07-07: ₹204.56 (-0.26%)
2023-07-10: ₹204.34 (-0.11%)
2023-07-11: ₹204.56 (+0.11%)
2023-07-12: ₹204.91 (+0.17%) | 2023-07-04: +0.06% return
2023-07-05: -0.17% return
2023-07-06: +1.38% return
2023-07-07: -0.26% return
2023-07-10: -0.11% return
2023-07-11: +0.11% return
2023-07-12: +0.17% return | 2023-07-04: Slight_Up (+0.06%)
2023-07-05: Slight_Down (-0.17%)
2023-07-06: Moderate_Up (+1.38%)
2023-07-07: Slight_Down (-0.26%)
2023-07-10: Slight_Down (-0.11%)
2023-07-11: Slight_Up (+0.11%)
2023-07-12: Slight_Up (+0.17%) | 2023-07-04: Close ₹202.64, RSI 54.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-05: Close ₹202.29, RSI 53.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-06: Close ₹205.09, RSI 60.5 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹204.56, RSI 58.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-07-10: Close ₹204.34, RSI 5... | COALINDIA | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-05: ₹202.29 (-0.17%)
2023-07-06: ₹205.09 (+1.38%)
2023-07-07: ₹204.56 (-0.26%)
2023-07-10: ₹204.34 (-0.11%)
2023-07-11: ₹204.56 (+0.11%)
2023-07-12: ₹204.91 (+0.17%)
2023-07-13: ₹200.98 (-1.92%) | 2023-07-05: -0.17% return
2023-07-06: +1.38% return
2023-07-07: -0.26% return
2023-07-10: -0.11% return
2023-07-11: +0.11% return
2023-07-12: +0.17% return
2023-07-13: -1.92% return | 2023-07-05: Slight_Down (-0.17%)
2023-07-06: Moderate_Up (+1.38%)
2023-07-07: Slight_Down (-0.26%)
2023-07-10: Slight_Down (-0.11%)
2023-07-11: Slight_Up (+0.11%)
2023-07-12: Slight_Up (+0.17%)
2023-07-13: Moderate_Down (-1.92%) | 2023-07-05: Close ₹202.29, RSI 53.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-06: Close ₹205.09, RSI 60.5 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹204.56, RSI 58.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-07-10: Close ₹204.34, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-11: Close ₹204.56, RSI 5... | COALINDIA | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-06: ₹205.09 (+1.38%)
2023-07-07: ₹204.56 (-0.26%)
2023-07-10: ₹204.34 (-0.11%)
2023-07-11: ₹204.56 (+0.11%)
2023-07-12: ₹204.91 (+0.17%)
2023-07-13: ₹200.98 (-1.92%)
2023-07-14: ₹201.98 (+0.50%) | 2023-07-06: +1.38% return
2023-07-07: -0.26% return
2023-07-10: -0.11% return
2023-07-11: +0.11% return
2023-07-12: +0.17% return
2023-07-13: -1.92% return
2023-07-14: +0.50% return | 2023-07-06: Moderate_Up (+1.38%)
2023-07-07: Slight_Down (-0.26%)
2023-07-10: Slight_Down (-0.11%)
2023-07-11: Slight_Up (+0.11%)
2023-07-12: Slight_Up (+0.17%)
2023-07-13: Moderate_Down (-1.92%)
2023-07-14: Moderate_Up (+0.50%) | 2023-07-06: Close ₹205.09, RSI 60.5 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹204.56, RSI 58.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-07-10: Close ₹204.34, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-11: Close ₹204.56, RSI 58.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-12: Close ₹204.91, RSI 5... | COALINDIA | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-07: ₹204.56 (-0.26%)
2023-07-10: ₹204.34 (-0.11%)
2023-07-11: ₹204.56 (+0.11%)
2023-07-12: ₹204.91 (+0.17%)
2023-07-13: ₹200.98 (-1.92%)
2023-07-14: ₹201.98 (+0.50%)
2023-07-17: ₹201.24 (-0.37%) | 2023-07-07: -0.26% return
2023-07-10: -0.11% return
2023-07-11: +0.11% return
2023-07-12: +0.17% return
2023-07-13: -1.92% return
2023-07-14: +0.50% return
2023-07-17: -0.37% return | 2023-07-07: Slight_Down (-0.26%)
2023-07-10: Slight_Down (-0.11%)
2023-07-11: Slight_Up (+0.11%)
2023-07-12: Slight_Up (+0.17%)
2023-07-13: Moderate_Down (-1.92%)
2023-07-14: Moderate_Up (+0.50%)
2023-07-17: Slight_Down (-0.37%) | 2023-07-07: Close ₹204.56, RSI 58.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-07-10: Close ₹204.34, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-11: Close ₹204.56, RSI 58.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-12: Close ₹204.91, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-13: Close ₹200.98, RSI 4... | COALINDIA | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-10: ₹204.34 (-0.11%)
2023-07-11: ₹204.56 (+0.11%)
2023-07-12: ₹204.91 (+0.17%)
2023-07-13: ₹200.98 (-1.92%)
2023-07-14: ₹201.98 (+0.50%)
2023-07-17: ₹201.24 (-0.37%)
2023-07-18: ₹199.54 (-0.85%) | 2023-07-10: -0.11% return
2023-07-11: +0.11% return
2023-07-12: +0.17% return
2023-07-13: -1.92% return
2023-07-14: +0.50% return
2023-07-17: -0.37% return
2023-07-18: -0.85% return | 2023-07-10: Slight_Down (-0.11%)
2023-07-11: Slight_Up (+0.11%)
2023-07-12: Slight_Up (+0.17%)
2023-07-13: Moderate_Down (-1.92%)
2023-07-14: Moderate_Up (+0.50%)
2023-07-17: Slight_Down (-0.37%)
2023-07-18: Moderate_Down (-0.85%) | 2023-07-10: Close ₹204.34, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-11: Close ₹204.56, RSI 58.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-12: Close ₹204.91, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-13: Close ₹200.98, RSI 46.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹201.98, RSI 49... | COALINDIA | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-11: ₹204.56 (+0.11%)
2023-07-12: ₹204.91 (+0.17%)
2023-07-13: ₹200.98 (-1.92%)
2023-07-14: ₹201.98 (+0.50%)
2023-07-17: ₹201.24 (-0.37%)
2023-07-18: ₹199.54 (-0.85%)
2023-07-19: ₹199.84 (+0.15%) | 2023-07-11: +0.11% return
2023-07-12: +0.17% return
2023-07-13: -1.92% return
2023-07-14: +0.50% return
2023-07-17: -0.37% return
2023-07-18: -0.85% return
2023-07-19: +0.15% return | 2023-07-11: Slight_Up (+0.11%)
2023-07-12: Slight_Up (+0.17%)
2023-07-13: Moderate_Down (-1.92%)
2023-07-14: Moderate_Up (+0.50%)
2023-07-17: Slight_Down (-0.37%)
2023-07-18: Moderate_Down (-0.85%)
2023-07-19: Slight_Up (+0.15%) | 2023-07-11: Close ₹204.56, RSI 58.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-12: Close ₹204.91, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-13: Close ₹200.98, RSI 46.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹201.98, RSI 49.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-17: Close ₹201.24, RSI 47.... | COALINDIA | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-12: ₹204.91 (+0.17%)
2023-07-13: ₹200.98 (-1.92%)
2023-07-14: ₹201.98 (+0.50%)
2023-07-17: ₹201.24 (-0.37%)
2023-07-18: ₹199.54 (-0.85%)
2023-07-19: ₹199.84 (+0.15%)
2023-07-20: ₹200.85 (+0.50%) | 2023-07-12: +0.17% return
2023-07-13: -1.92% return
2023-07-14: +0.50% return
2023-07-17: -0.37% return
2023-07-18: -0.85% return
2023-07-19: +0.15% return
2023-07-20: +0.50% return | 2023-07-12: Slight_Up (+0.17%)
2023-07-13: Moderate_Down (-1.92%)
2023-07-14: Moderate_Up (+0.50%)
2023-07-17: Slight_Down (-0.37%)
2023-07-18: Moderate_Down (-0.85%)
2023-07-19: Slight_Up (+0.15%)
2023-07-20: Moderate_Up (+0.50%) | 2023-07-12: Close ₹204.91, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-13: Close ₹200.98, RSI 46.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹201.98, RSI 49.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-17: Close ₹201.24, RSI 47.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-18: Close ₹199.54, RSI 42.6... | COALINDIA | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-13: ₹200.98 (-1.92%)
2023-07-14: ₹201.98 (+0.50%)
2023-07-17: ₹201.24 (-0.37%)
2023-07-18: ₹199.54 (-0.85%)
2023-07-19: ₹199.84 (+0.15%)
2023-07-20: ₹200.85 (+0.50%)
2023-07-21: ₹200.19 (-0.33%) | 2023-07-13: -1.92% return
2023-07-14: +0.50% return
2023-07-17: -0.37% return
2023-07-18: -0.85% return
2023-07-19: +0.15% return
2023-07-20: +0.50% return
2023-07-21: -0.33% return | 2023-07-13: Moderate_Down (-1.92%)
2023-07-14: Moderate_Up (+0.50%)
2023-07-17: Slight_Down (-0.37%)
2023-07-18: Moderate_Down (-0.85%)
2023-07-19: Slight_Up (+0.15%)
2023-07-20: Moderate_Up (+0.50%)
2023-07-21: Slight_Down (-0.33%) | 2023-07-13: Close ₹200.98, RSI 46.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-07-14: Close ₹201.98, RSI 49.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-17: Close ₹201.24, RSI 47.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-18: Close ₹199.54, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-19: Close ₹199.84, RSI 43.7 ... | COALINDIA | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-14: ₹201.98 (+0.50%)
2023-07-17: ₹201.24 (-0.37%)
2023-07-18: ₹199.54 (-0.85%)
2023-07-19: ₹199.84 (+0.15%)
2023-07-20: ₹200.85 (+0.50%)
2023-07-21: ₹200.19 (-0.33%)
2023-07-24: ₹201.90 (+0.85%) | 2023-07-14: +0.50% return
2023-07-17: -0.37% return
2023-07-18: -0.85% return
2023-07-19: +0.15% return
2023-07-20: +0.50% return
2023-07-21: -0.33% return
2023-07-24: +0.85% return | 2023-07-14: Moderate_Up (+0.50%)
2023-07-17: Slight_Down (-0.37%)
2023-07-18: Moderate_Down (-0.85%)
2023-07-19: Slight_Up (+0.15%)
2023-07-20: Moderate_Up (+0.50%)
2023-07-21: Slight_Down (-0.33%)
2023-07-24: Moderate_Up (+0.85%) | 2023-07-14: Close ₹201.98, RSI 49.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-17: Close ₹201.24, RSI 47.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-18: Close ₹199.54, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-19: Close ₹199.84, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-20: Close ₹200.85, RSI 47.2 ... | COALINDIA | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-17: ₹201.24 (-0.37%)
2023-07-18: ₹199.54 (-0.85%)
2023-07-19: ₹199.84 (+0.15%)
2023-07-20: ₹200.85 (+0.50%)
2023-07-21: ₹200.19 (-0.33%)
2023-07-24: ₹201.90 (+0.85%)
2023-07-25: ₹201.02 (-0.43%) | 2023-07-17: -0.37% return
2023-07-18: -0.85% return
2023-07-19: +0.15% return
2023-07-20: +0.50% return
2023-07-21: -0.33% return
2023-07-24: +0.85% return
2023-07-25: -0.43% return | 2023-07-17: Slight_Down (-0.37%)
2023-07-18: Moderate_Down (-0.85%)
2023-07-19: Slight_Up (+0.15%)
2023-07-20: Moderate_Up (+0.50%)
2023-07-21: Slight_Down (-0.33%)
2023-07-24: Moderate_Up (+0.85%)
2023-07-25: Slight_Down (-0.43%) | 2023-07-17: Close ₹201.24, RSI 47.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-18: Close ₹199.54, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-19: Close ₹199.84, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-20: Close ₹200.85, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-21: Close ₹200.19, RSI 45.2 ... | COALINDIA | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-18: ₹199.54 (-0.85%)
2023-07-19: ₹199.84 (+0.15%)
2023-07-20: ₹200.85 (+0.50%)
2023-07-21: ₹200.19 (-0.33%)
2023-07-24: ₹201.90 (+0.85%)
2023-07-25: ₹201.02 (-0.43%)
2023-07-26: ₹201.50 (+0.24%) | 2023-07-18: -0.85% return
2023-07-19: +0.15% return
2023-07-20: +0.50% return
2023-07-21: -0.33% return
2023-07-24: +0.85% return
2023-07-25: -0.43% return
2023-07-26: +0.24% return | 2023-07-18: Moderate_Down (-0.85%)
2023-07-19: Slight_Up (+0.15%)
2023-07-20: Moderate_Up (+0.50%)
2023-07-21: Slight_Down (-0.33%)
2023-07-24: Moderate_Up (+0.85%)
2023-07-25: Slight_Down (-0.43%)
2023-07-26: Slight_Up (+0.24%) | 2023-07-18: Close ₹199.54, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-19: Close ₹199.84, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-20: Close ₹200.85, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-21: Close ₹200.19, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-24: Close ₹201.90, RSI 50.9 ... | COALINDIA | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-19: ₹199.84 (+0.15%)
2023-07-20: ₹200.85 (+0.50%)
2023-07-21: ₹200.19 (-0.33%)
2023-07-24: ₹201.90 (+0.85%)
2023-07-25: ₹201.02 (-0.43%)
2023-07-26: ₹201.50 (+0.24%)
2023-07-27: ₹200.23 (-0.63%) | 2023-07-19: +0.15% return
2023-07-20: +0.50% return
2023-07-21: -0.33% return
2023-07-24: +0.85% return
2023-07-25: -0.43% return
2023-07-26: +0.24% return
2023-07-27: -0.63% return | 2023-07-19: Slight_Up (+0.15%)
2023-07-20: Moderate_Up (+0.50%)
2023-07-21: Slight_Down (-0.33%)
2023-07-24: Moderate_Up (+0.85%)
2023-07-25: Slight_Down (-0.43%)
2023-07-26: Slight_Up (+0.24%)
2023-07-27: Moderate_Down (-0.63%) | 2023-07-19: Close ₹199.84, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-20: Close ₹200.85, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-21: Close ₹200.19, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-24: Close ₹201.90, RSI 50.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-25: Close ₹201.02, RSI 48.1 ... | COALINDIA | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-20: ₹200.85 (+0.50%)
2023-07-21: ₹200.19 (-0.33%)
2023-07-24: ₹201.90 (+0.85%)
2023-07-25: ₹201.02 (-0.43%)
2023-07-26: ₹201.50 (+0.24%)
2023-07-27: ₹200.23 (-0.63%)
2023-07-28: ₹198.53 (-0.85%) | 2023-07-20: +0.50% return
2023-07-21: -0.33% return
2023-07-24: +0.85% return
2023-07-25: -0.43% return
2023-07-26: +0.24% return
2023-07-27: -0.63% return
2023-07-28: -0.85% return | 2023-07-20: Moderate_Up (+0.50%)
2023-07-21: Slight_Down (-0.33%)
2023-07-24: Moderate_Up (+0.85%)
2023-07-25: Slight_Down (-0.43%)
2023-07-26: Slight_Up (+0.24%)
2023-07-27: Moderate_Down (-0.63%)
2023-07-28: Moderate_Down (-0.85%) | 2023-07-20: Close ₹200.85, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-21: Close ₹200.19, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-24: Close ₹201.90, RSI 50.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-25: Close ₹201.02, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-26: Close ₹201.50, RSI 49.7 ... | COALINDIA | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-21: ₹200.19 (-0.33%)
2023-07-24: ₹201.90 (+0.85%)
2023-07-25: ₹201.02 (-0.43%)
2023-07-26: ₹201.50 (+0.24%)
2023-07-27: ₹200.23 (-0.63%)
2023-07-28: ₹198.53 (-0.85%)
2023-07-31: ₹200.41 (+0.95%) | 2023-07-21: -0.33% return
2023-07-24: +0.85% return
2023-07-25: -0.43% return
2023-07-26: +0.24% return
2023-07-27: -0.63% return
2023-07-28: -0.85% return
2023-07-31: +0.95% return | 2023-07-21: Slight_Down (-0.33%)
2023-07-24: Moderate_Up (+0.85%)
2023-07-25: Slight_Down (-0.43%)
2023-07-26: Slight_Up (+0.24%)
2023-07-27: Moderate_Down (-0.63%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+0.95%) | 2023-07-21: Close ₹200.19, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-24: Close ₹201.90, RSI 50.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-25: Close ₹201.02, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-26: Close ₹201.50, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-27: Close ₹200.23, RSI 45.7 ... | COALINDIA | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-24: ₹201.90 (+0.85%)
2023-07-25: ₹201.02 (-0.43%)
2023-07-26: ₹201.50 (+0.24%)
2023-07-27: ₹200.23 (-0.63%)
2023-07-28: ₹198.53 (-0.85%)
2023-07-31: ₹200.41 (+0.95%)
2023-08-01: ₹210.11 (+4.84%) | 2023-07-24: +0.85% return
2023-07-25: -0.43% return
2023-07-26: +0.24% return
2023-07-27: -0.63% return
2023-07-28: -0.85% return
2023-07-31: +0.95% return
2023-08-01: +4.84% return | 2023-07-24: Moderate_Up (+0.85%)
2023-07-25: Slight_Down (-0.43%)
2023-07-26: Slight_Up (+0.24%)
2023-07-27: Moderate_Down (-0.63%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+0.95%)
2023-08-01: Strong_Up (+4.84%) | 2023-07-24: Close ₹201.90, RSI 50.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-25: Close ₹201.02, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-26: Close ₹201.50, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-27: Close ₹200.23, RSI 45.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-07-28: Close ₹198.53, RSI 40.9 ... | COALINDIA | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-25: ₹201.02 (-0.43%)
2023-07-26: ₹201.50 (+0.24%)
2023-07-27: ₹200.23 (-0.63%)
2023-07-28: ₹198.53 (-0.85%)
2023-07-31: ₹200.41 (+0.95%)
2023-08-01: ₹210.11 (+4.84%)
2023-08-02: ₹205.04 (-2.41%) | 2023-07-25: -0.43% return
2023-07-26: +0.24% return
2023-07-27: -0.63% return
2023-07-28: -0.85% return
2023-07-31: +0.95% return
2023-08-01: +4.84% return
2023-08-02: -2.41% return | 2023-07-25: Slight_Down (-0.43%)
2023-07-26: Slight_Up (+0.24%)
2023-07-27: Moderate_Down (-0.63%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+0.95%)
2023-08-01: Strong_Up (+4.84%)
2023-08-02: Strong_Down (-2.41%) | 2023-07-25: Close ₹201.02, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-26: Close ₹201.50, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-27: Close ₹200.23, RSI 45.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-07-28: Close ₹198.53, RSI 40.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-31: Close ₹200.41, RSI 47.5... | COALINDIA | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-26: ₹201.50 (+0.24%)
2023-07-27: ₹200.23 (-0.63%)
2023-07-28: ₹198.53 (-0.85%)
2023-07-31: ₹200.41 (+0.95%)
2023-08-01: ₹210.11 (+4.84%)
2023-08-02: ₹205.04 (-2.41%)
2023-08-03: ₹201.11 (-1.92%) | 2023-07-26: +0.24% return
2023-07-27: -0.63% return
2023-07-28: -0.85% return
2023-07-31: +0.95% return
2023-08-01: +4.84% return
2023-08-02: -2.41% return
2023-08-03: -1.92% return | 2023-07-26: Slight_Up (+0.24%)
2023-07-27: Moderate_Down (-0.63%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+0.95%)
2023-08-01: Strong_Up (+4.84%)
2023-08-02: Strong_Down (-2.41%)
2023-08-03: Moderate_Down (-1.92%) | 2023-07-26: Close ₹201.50, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-27: Close ₹200.23, RSI 45.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-07-28: Close ₹198.53, RSI 40.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-31: Close ₹200.41, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-01: Close ₹210.11, RSI 67.5... | COALINDIA | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-27: ₹200.23 (-0.63%)
2023-07-28: ₹198.53 (-0.85%)
2023-07-31: ₹200.41 (+0.95%)
2023-08-01: ₹210.11 (+4.84%)
2023-08-02: ₹205.04 (-2.41%)
2023-08-03: ₹201.11 (-1.92%)
2023-08-04: ₹204.34 (+1.61%) | 2023-07-27: -0.63% return
2023-07-28: -0.85% return
2023-07-31: +0.95% return
2023-08-01: +4.84% return
2023-08-02: -2.41% return
2023-08-03: -1.92% return
2023-08-04: +1.61% return | 2023-07-27: Moderate_Down (-0.63%)
2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+0.95%)
2023-08-01: Strong_Up (+4.84%)
2023-08-02: Strong_Down (-2.41%)
2023-08-03: Moderate_Down (-1.92%)
2023-08-04: Moderate_Up (+1.61%) | 2023-07-27: Close ₹200.23, RSI 45.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-07-28: Close ₹198.53, RSI 40.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-31: Close ₹200.41, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-01: Close ₹210.11, RSI 67.5 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-08-02: Close ₹205.04, RSI 55.... | COALINDIA | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-28: ₹198.53 (-0.85%)
2023-07-31: ₹200.41 (+0.95%)
2023-08-01: ₹210.11 (+4.84%)
2023-08-02: ₹205.04 (-2.41%)
2023-08-03: ₹201.11 (-1.92%)
2023-08-04: ₹204.34 (+1.61%)
2023-08-07: ₹203.64 (-0.34%) | 2023-07-28: -0.85% return
2023-07-31: +0.95% return
2023-08-01: +4.84% return
2023-08-02: -2.41% return
2023-08-03: -1.92% return
2023-08-04: +1.61% return
2023-08-07: -0.34% return | 2023-07-28: Moderate_Down (-0.85%)
2023-07-31: Moderate_Up (+0.95%)
2023-08-01: Strong_Up (+4.84%)
2023-08-02: Strong_Down (-2.41%)
2023-08-03: Moderate_Down (-1.92%)
2023-08-04: Moderate_Up (+1.61%)
2023-08-07: Slight_Down (-0.34%) | 2023-07-28: Close ₹198.53, RSI 40.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-31: Close ₹200.41, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-01: Close ₹210.11, RSI 67.5 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-08-02: Close ₹205.04, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-03: Close ₹201.11, RSI 48.... | COALINDIA | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-07-31: ₹200.41 (+0.95%)
2023-08-01: ₹210.11 (+4.84%)
2023-08-02: ₹205.04 (-2.41%)
2023-08-03: ₹201.11 (-1.92%)
2023-08-04: ₹204.34 (+1.61%)
2023-08-07: ₹203.64 (-0.34%)
2023-08-08: ₹201.28 (-1.16%) | 2023-07-31: +0.95% return
2023-08-01: +4.84% return
2023-08-02: -2.41% return
2023-08-03: -1.92% return
2023-08-04: +1.61% return
2023-08-07: -0.34% return
2023-08-08: -1.16% return | 2023-07-31: Moderate_Up (+0.95%)
2023-08-01: Strong_Up (+4.84%)
2023-08-02: Strong_Down (-2.41%)
2023-08-03: Moderate_Down (-1.92%)
2023-08-04: Moderate_Up (+1.61%)
2023-08-07: Slight_Down (-0.34%)
2023-08-08: Moderate_Down (-1.16%) | 2023-07-31: Close ₹200.41, RSI 47.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-01: Close ₹210.11, RSI 67.5 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-08-02: Close ₹205.04, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-03: Close ₹201.11, RSI 48.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-04: Close ₹204.34, RSI 53.7... | COALINDIA | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-01: ₹210.11 (+4.84%)
2023-08-02: ₹205.04 (-2.41%)
2023-08-03: ₹201.11 (-1.92%)
2023-08-04: ₹204.34 (+1.61%)
2023-08-07: ₹203.64 (-0.34%)
2023-08-08: ₹201.28 (-1.16%)
2023-08-09: ₹205.22 (+1.95%) | 2023-08-01: +4.84% return
2023-08-02: -2.41% return
2023-08-03: -1.92% return
2023-08-04: +1.61% return
2023-08-07: -0.34% return
2023-08-08: -1.16% return
2023-08-09: +1.95% return | 2023-08-01: Strong_Up (+4.84%)
2023-08-02: Strong_Down (-2.41%)
2023-08-03: Moderate_Down (-1.92%)
2023-08-04: Moderate_Up (+1.61%)
2023-08-07: Slight_Down (-0.34%)
2023-08-08: Moderate_Down (-1.16%)
2023-08-09: Moderate_Up (+1.95%) | 2023-08-01: Close ₹210.11, RSI 67.5 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-08-02: Close ₹205.04, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-03: Close ₹201.11, RSI 48.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-04: Close ₹204.34, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-07: Close ₹203.64, RSI 52.5... | COALINDIA | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-02: ₹205.04 (-2.41%)
2023-08-03: ₹201.11 (-1.92%)
2023-08-04: ₹204.34 (+1.61%)
2023-08-07: ₹203.64 (-0.34%)
2023-08-08: ₹201.28 (-1.16%)
2023-08-09: ₹205.22 (+1.95%)
2023-08-10: ₹205.35 (+0.06%) | 2023-08-02: -2.41% return
2023-08-03: -1.92% return
2023-08-04: +1.61% return
2023-08-07: -0.34% return
2023-08-08: -1.16% return
2023-08-09: +1.95% return
2023-08-10: +0.06% return | 2023-08-02: Strong_Down (-2.41%)
2023-08-03: Moderate_Down (-1.92%)
2023-08-04: Moderate_Up (+1.61%)
2023-08-07: Slight_Down (-0.34%)
2023-08-08: Moderate_Down (-1.16%)
2023-08-09: Moderate_Up (+1.95%)
2023-08-10: Slight_Up (+0.06%) | 2023-08-02: Close ₹205.04, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-03: Close ₹201.11, RSI 48.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-04: Close ₹204.34, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-07: Close ₹203.64, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-08: Close ₹201.28, RSI 48.4 ... | COALINDIA | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-03: ₹201.11 (-1.92%)
2023-08-04: ₹204.34 (+1.61%)
2023-08-07: ₹203.64 (-0.34%)
2023-08-08: ₹201.28 (-1.16%)
2023-08-09: ₹205.22 (+1.95%)
2023-08-10: ₹205.35 (+0.06%)
2023-08-11: ₹205.35 (+0.00%) | 2023-08-03: -1.92% return
2023-08-04: +1.61% return
2023-08-07: -0.34% return
2023-08-08: -1.16% return
2023-08-09: +1.95% return
2023-08-10: +0.06% return
2023-08-11: +0.00% return | 2023-08-03: Moderate_Down (-1.92%)
2023-08-04: Moderate_Up (+1.61%)
2023-08-07: Slight_Down (-0.34%)
2023-08-08: Moderate_Down (-1.16%)
2023-08-09: Moderate_Up (+1.95%)
2023-08-10: Slight_Up (+0.06%)
2023-08-11: Flat (+0.00%) | 2023-08-03: Close ₹201.11, RSI 48.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-04: Close ₹204.34, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-07: Close ₹203.64, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-08: Close ₹201.28, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-09: Close ₹205.22, RSI 54.7 ... | COALINDIA | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-04: ₹204.34 (+1.61%)
2023-08-07: ₹203.64 (-0.34%)
2023-08-08: ₹201.28 (-1.16%)
2023-08-09: ₹205.22 (+1.95%)
2023-08-10: ₹205.35 (+0.06%)
2023-08-11: ₹205.35 (+0.00%)
2023-08-14: ₹204.47 (-0.43%) | 2023-08-04: +1.61% return
2023-08-07: -0.34% return
2023-08-08: -1.16% return
2023-08-09: +1.95% return
2023-08-10: +0.06% return
2023-08-11: +0.00% return
2023-08-14: -0.43% return | 2023-08-04: Moderate_Up (+1.61%)
2023-08-07: Slight_Down (-0.34%)
2023-08-08: Moderate_Down (-1.16%)
2023-08-09: Moderate_Up (+1.95%)
2023-08-10: Slight_Up (+0.06%)
2023-08-11: Flat (+0.00%)
2023-08-14: Slight_Down (-0.43%) | 2023-08-04: Close ₹204.34, RSI 53.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-07: Close ₹203.64, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-08: Close ₹201.28, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-09: Close ₹205.22, RSI 54.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-08-10: Close ₹205.35, RSI 54.9... | COALINDIA | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-07: ₹203.64 (-0.34%)
2023-08-08: ₹201.28 (-1.16%)
2023-08-09: ₹205.22 (+1.95%)
2023-08-10: ₹205.35 (+0.06%)
2023-08-11: ₹205.35 (+0.00%)
2023-08-14: ₹204.47 (-0.43%)
2023-08-16: ₹203.73 (-0.36%) | 2023-08-07: -0.34% return
2023-08-08: -1.16% return
2023-08-09: +1.95% return
2023-08-10: +0.06% return
2023-08-11: +0.00% return
2023-08-14: -0.43% return
2023-08-16: -0.36% return | 2023-08-07: Slight_Down (-0.34%)
2023-08-08: Moderate_Down (-1.16%)
2023-08-09: Moderate_Up (+1.95%)
2023-08-10: Slight_Up (+0.06%)
2023-08-11: Flat (+0.00%)
2023-08-14: Slight_Down (-0.43%)
2023-08-16: Slight_Down (-0.36%) | 2023-08-07: Close ₹203.64, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-08: Close ₹201.28, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-09: Close ₹205.22, RSI 54.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-08-10: Close ₹205.35, RSI 54.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-11: Close ₹205.35, RSI 54.... | COALINDIA | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-08: ₹201.28 (-1.16%)
2023-08-09: ₹205.22 (+1.95%)
2023-08-10: ₹205.35 (+0.06%)
2023-08-11: ₹205.35 (+0.00%)
2023-08-14: ₹204.47 (-0.43%)
2023-08-16: ₹203.73 (-0.36%)
2023-08-17: ₹203.08 (-0.32%) | 2023-08-08: -1.16% return
2023-08-09: +1.95% return
2023-08-10: +0.06% return
2023-08-11: +0.00% return
2023-08-14: -0.43% return
2023-08-16: -0.36% return
2023-08-17: -0.32% return | 2023-08-08: Moderate_Down (-1.16%)
2023-08-09: Moderate_Up (+1.95%)
2023-08-10: Slight_Up (+0.06%)
2023-08-11: Flat (+0.00%)
2023-08-14: Slight_Down (-0.43%)
2023-08-16: Slight_Down (-0.36%)
2023-08-17: Slight_Down (-0.32%) | 2023-08-08: Close ₹201.28, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-09: Close ₹205.22, RSI 54.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-08-10: Close ₹205.35, RSI 54.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-11: Close ₹205.35, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-14: Close ₹204.47, RSI 53.... | COALINDIA | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-09: ₹205.22 (+1.95%)
2023-08-10: ₹205.35 (+0.06%)
2023-08-11: ₹205.35 (+0.00%)
2023-08-14: ₹204.47 (-0.43%)
2023-08-16: ₹203.73 (-0.36%)
2023-08-17: ₹203.08 (-0.32%)
2023-08-18: ₹202.32 (-0.37%) | 2023-08-09: +1.95% return
2023-08-10: +0.06% return
2023-08-11: +0.00% return
2023-08-14: -0.43% return
2023-08-16: -0.36% return
2023-08-17: -0.32% return
2023-08-18: -0.37% return | 2023-08-09: Moderate_Up (+1.95%)
2023-08-10: Slight_Up (+0.06%)
2023-08-11: Flat (+0.00%)
2023-08-14: Slight_Down (-0.43%)
2023-08-16: Slight_Down (-0.36%)
2023-08-17: Slight_Down (-0.32%)
2023-08-18: Slight_Down (-0.37%) | 2023-08-09: Close ₹205.22, RSI 54.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-08-10: Close ₹205.35, RSI 54.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-11: Close ₹205.35, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-14: Close ₹204.47, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-16: Close ₹203.73, RSI 51.... | COALINDIA | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-10: ₹205.35 (+0.06%)
2023-08-11: ₹205.35 (+0.00%)
2023-08-14: ₹204.47 (-0.43%)
2023-08-16: ₹203.73 (-0.36%)
2023-08-17: ₹203.08 (-0.32%)
2023-08-18: ₹202.32 (-0.37%)
2023-08-21: ₹204.68 (+1.17%) | 2023-08-10: +0.06% return
2023-08-11: +0.00% return
2023-08-14: -0.43% return
2023-08-16: -0.36% return
2023-08-17: -0.32% return
2023-08-18: -0.37% return
2023-08-21: +1.17% return | 2023-08-10: Slight_Up (+0.06%)
2023-08-11: Flat (+0.00%)
2023-08-14: Slight_Down (-0.43%)
2023-08-16: Slight_Down (-0.36%)
2023-08-17: Slight_Down (-0.32%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Moderate_Up (+1.17%) | 2023-08-10: Close ₹205.35, RSI 54.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-11: Close ₹205.35, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-14: Close ₹204.47, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-16: Close ₹203.73, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-17: Close ₹203.08, RSI 50.2... | COALINDIA | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-11: ₹205.35 (+0.00%)
2023-08-14: ₹204.47 (-0.43%)
2023-08-16: ₹203.73 (-0.36%)
2023-08-17: ₹203.08 (-0.32%)
2023-08-18: ₹202.32 (-0.37%)
2023-08-21: ₹204.68 (+1.17%)
2023-08-22: ₹205.26 (+0.28%) | 2023-08-11: +0.00% return
2023-08-14: -0.43% return
2023-08-16: -0.36% return
2023-08-17: -0.32% return
2023-08-18: -0.37% return
2023-08-21: +1.17% return
2023-08-22: +0.28% return | 2023-08-11: Flat (+0.00%)
2023-08-14: Slight_Down (-0.43%)
2023-08-16: Slight_Down (-0.36%)
2023-08-17: Slight_Down (-0.32%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Moderate_Up (+1.17%)
2023-08-22: Slight_Up (+0.28%) | 2023-08-11: Close ₹205.35, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-14: Close ₹204.47, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-16: Close ₹203.73, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-17: Close ₹203.08, RSI 50.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-18: Close ₹202.32, RSI 48.5 ... | COALINDIA | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-14: ₹204.47 (-0.43%)
2023-08-16: ₹203.73 (-0.36%)
2023-08-17: ₹203.08 (-0.32%)
2023-08-18: ₹202.32 (-0.37%)
2023-08-21: ₹204.68 (+1.17%)
2023-08-22: ₹205.26 (+0.28%)
2023-08-23: ₹205.39 (+0.07%) | 2023-08-14: -0.43% return
2023-08-16: -0.36% return
2023-08-17: -0.32% return
2023-08-18: -0.37% return
2023-08-21: +1.17% return
2023-08-22: +0.28% return
2023-08-23: +0.07% return | 2023-08-14: Slight_Down (-0.43%)
2023-08-16: Slight_Down (-0.36%)
2023-08-17: Slight_Down (-0.32%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Moderate_Up (+1.17%)
2023-08-22: Slight_Up (+0.28%)
2023-08-23: Slight_Up (+0.07%) | 2023-08-14: Close ₹204.47, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-16: Close ₹203.73, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-17: Close ₹203.08, RSI 50.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-18: Close ₹202.32, RSI 48.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-21: Close ₹204.68, RSI 53.6 ... | COALINDIA | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-16: ₹203.73 (-0.36%)
2023-08-17: ₹203.08 (-0.32%)
2023-08-18: ₹202.32 (-0.37%)
2023-08-21: ₹204.68 (+1.17%)
2023-08-22: ₹205.26 (+0.28%)
2023-08-23: ₹205.39 (+0.07%)
2023-08-24: ₹203.92 (-0.71%) | 2023-08-16: -0.36% return
2023-08-17: -0.32% return
2023-08-18: -0.37% return
2023-08-21: +1.17% return
2023-08-22: +0.28% return
2023-08-23: +0.07% return
2023-08-24: -0.71% return | 2023-08-16: Slight_Down (-0.36%)
2023-08-17: Slight_Down (-0.32%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Moderate_Up (+1.17%)
2023-08-22: Slight_Up (+0.28%)
2023-08-23: Slight_Up (+0.07%)
2023-08-24: Moderate_Down (-0.71%) | 2023-08-16: Close ₹203.73, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-17: Close ₹203.08, RSI 50.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-18: Close ₹202.32, RSI 48.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-21: Close ₹204.68, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-22: Close ₹205.26, RSI 54.8 ... | COALINDIA | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-17: ₹203.08 (-0.32%)
2023-08-18: ₹202.32 (-0.37%)
2023-08-21: ₹204.68 (+1.17%)
2023-08-22: ₹205.26 (+0.28%)
2023-08-23: ₹205.39 (+0.07%)
2023-08-24: ₹203.92 (-0.71%)
2023-08-25: ₹202.54 (-0.68%) | 2023-08-17: -0.32% return
2023-08-18: -0.37% return
2023-08-21: +1.17% return
2023-08-22: +0.28% return
2023-08-23: +0.07% return
2023-08-24: -0.71% return
2023-08-25: -0.68% return | 2023-08-17: Slight_Down (-0.32%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Moderate_Up (+1.17%)
2023-08-22: Slight_Up (+0.28%)
2023-08-23: Slight_Up (+0.07%)
2023-08-24: Moderate_Down (-0.71%)
2023-08-25: Moderate_Down (-0.68%) | 2023-08-17: Close ₹203.08, RSI 50.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-18: Close ₹202.32, RSI 48.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-21: Close ₹204.68, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-22: Close ₹205.26, RSI 54.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-23: Close ₹205.39, RSI 55.0 ... | COALINDIA | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-18: ₹202.32 (-0.37%)
2023-08-21: ₹204.68 (+1.17%)
2023-08-22: ₹205.26 (+0.28%)
2023-08-23: ₹205.39 (+0.07%)
2023-08-24: ₹203.92 (-0.71%)
2023-08-25: ₹202.54 (-0.68%)
2023-08-28: ₹204.10 (+0.77%) | 2023-08-18: -0.37% return
2023-08-21: +1.17% return
2023-08-22: +0.28% return
2023-08-23: +0.07% return
2023-08-24: -0.71% return
2023-08-25: -0.68% return
2023-08-28: +0.77% return | 2023-08-18: Slight_Down (-0.37%)
2023-08-21: Moderate_Up (+1.17%)
2023-08-22: Slight_Up (+0.28%)
2023-08-23: Slight_Up (+0.07%)
2023-08-24: Moderate_Down (-0.71%)
2023-08-25: Moderate_Down (-0.68%)
2023-08-28: Moderate_Up (+0.77%) | 2023-08-18: Close ₹202.32, RSI 48.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-21: Close ₹204.68, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-22: Close ₹205.26, RSI 54.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-23: Close ₹205.39, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-24: Close ₹203.92, RSI 51.3 ... | COALINDIA | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-21: ₹204.68 (+1.17%)
2023-08-22: ₹205.26 (+0.28%)
2023-08-23: ₹205.39 (+0.07%)
2023-08-24: ₹203.92 (-0.71%)
2023-08-25: ₹202.54 (-0.68%)
2023-08-28: ₹204.10 (+0.77%)
2023-08-29: ₹204.54 (+0.22%) | 2023-08-21: +1.17% return
2023-08-22: +0.28% return
2023-08-23: +0.07% return
2023-08-24: -0.71% return
2023-08-25: -0.68% return
2023-08-28: +0.77% return
2023-08-29: +0.22% return | 2023-08-21: Moderate_Up (+1.17%)
2023-08-22: Slight_Up (+0.28%)
2023-08-23: Slight_Up (+0.07%)
2023-08-24: Moderate_Down (-0.71%)
2023-08-25: Moderate_Down (-0.68%)
2023-08-28: Moderate_Up (+0.77%)
2023-08-29: Slight_Up (+0.22%) | 2023-08-21: Close ₹204.68, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-22: Close ₹205.26, RSI 54.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-23: Close ₹205.39, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-24: Close ₹203.92, RSI 51.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-25: Close ₹202.54, RSI 47.9 ... | COALINDIA | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-22: ₹205.26 (+0.28%)
2023-08-23: ₹205.39 (+0.07%)
2023-08-24: ₹203.92 (-0.71%)
2023-08-25: ₹202.54 (-0.68%)
2023-08-28: ₹204.10 (+0.77%)
2023-08-29: ₹204.54 (+0.22%)
2023-08-30: ₹203.48 (-0.52%) | 2023-08-22: +0.28% return
2023-08-23: +0.07% return
2023-08-24: -0.71% return
2023-08-25: -0.68% return
2023-08-28: +0.77% return
2023-08-29: +0.22% return
2023-08-30: -0.52% return | 2023-08-22: Slight_Up (+0.28%)
2023-08-23: Slight_Up (+0.07%)
2023-08-24: Moderate_Down (-0.71%)
2023-08-25: Moderate_Down (-0.68%)
2023-08-28: Moderate_Up (+0.77%)
2023-08-29: Slight_Up (+0.22%)
2023-08-30: Moderate_Down (-0.52%) | 2023-08-22: Close ₹205.26, RSI 54.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-23: Close ₹205.39, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-24: Close ₹203.92, RSI 51.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-25: Close ₹202.54, RSI 47.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-28: Close ₹204.10, RSI 51.7 ... | COALINDIA | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-23: ₹205.39 (+0.07%)
2023-08-24: ₹203.92 (-0.71%)
2023-08-25: ₹202.54 (-0.68%)
2023-08-28: ₹204.10 (+0.77%)
2023-08-29: ₹204.54 (+0.22%)
2023-08-30: ₹203.48 (-0.52%)
2023-08-31: ₹204.63 (+0.57%) | 2023-08-23: +0.07% return
2023-08-24: -0.71% return
2023-08-25: -0.68% return
2023-08-28: +0.77% return
2023-08-29: +0.22% return
2023-08-30: -0.52% return
2023-08-31: +0.57% return | 2023-08-23: Slight_Up (+0.07%)
2023-08-24: Moderate_Down (-0.71%)
2023-08-25: Moderate_Down (-0.68%)
2023-08-28: Moderate_Up (+0.77%)
2023-08-29: Slight_Up (+0.22%)
2023-08-30: Moderate_Down (-0.52%)
2023-08-31: Moderate_Up (+0.57%) | 2023-08-23: Close ₹205.39, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-24: Close ₹203.92, RSI 51.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-25: Close ₹202.54, RSI 47.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-28: Close ₹204.10, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-29: Close ₹204.54, RSI 52.8 ... | COALINDIA | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-24: ₹203.92 (-0.71%)
2023-08-25: ₹202.54 (-0.68%)
2023-08-28: ₹204.10 (+0.77%)
2023-08-29: ₹204.54 (+0.22%)
2023-08-30: ₹203.48 (-0.52%)
2023-08-31: ₹204.63 (+0.57%)
2023-09-01: ₹210.73 (+2.98%) | 2023-08-24: -0.71% return
2023-08-25: -0.68% return
2023-08-28: +0.77% return
2023-08-29: +0.22% return
2023-08-30: -0.52% return
2023-08-31: +0.57% return
2023-09-01: +2.98% return | 2023-08-24: Moderate_Down (-0.71%)
2023-08-25: Moderate_Down (-0.68%)
2023-08-28: Moderate_Up (+0.77%)
2023-08-29: Slight_Up (+0.22%)
2023-08-30: Moderate_Down (-0.52%)
2023-08-31: Moderate_Up (+0.57%)
2023-09-01: Strong_Up (+2.98%) | 2023-08-24: Close ₹203.92, RSI 51.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-25: Close ₹202.54, RSI 47.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-28: Close ₹204.10, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-29: Close ₹204.54, RSI 52.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-30: Close ₹203.48, RSI 50.0 ... | COALINDIA | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-25: ₹202.54 (-0.68%)
2023-08-28: ₹204.10 (+0.77%)
2023-08-29: ₹204.54 (+0.22%)
2023-08-30: ₹203.48 (-0.52%)
2023-08-31: ₹204.63 (+0.57%)
2023-09-01: ₹210.73 (+2.98%)
2023-09-04: ₹220.42 (+4.60%) | 2023-08-25: -0.68% return
2023-08-28: +0.77% return
2023-08-29: +0.22% return
2023-08-30: -0.52% return
2023-08-31: +0.57% return
2023-09-01: +2.98% return
2023-09-04: +4.60% return | 2023-08-25: Moderate_Down (-0.68%)
2023-08-28: Moderate_Up (+0.77%)
2023-08-29: Slight_Up (+0.22%)
2023-08-30: Moderate_Down (-0.52%)
2023-08-31: Moderate_Up (+0.57%)
2023-09-01: Strong_Up (+2.98%)
2023-09-04: Strong_Up (+4.60%) | 2023-08-25: Close ₹202.54, RSI 47.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-28: Close ₹204.10, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-29: Close ₹204.54, RSI 52.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-30: Close ₹203.48, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-31: Close ₹204.63, RSI 52.9 ... | COALINDIA | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-28: ₹204.10 (+0.77%)
2023-08-29: ₹204.54 (+0.22%)
2023-08-30: ₹203.48 (-0.52%)
2023-08-31: ₹204.63 (+0.57%)
2023-09-01: ₹210.73 (+2.98%)
2023-09-04: ₹220.42 (+4.60%)
2023-09-05: ₹227.14 (+3.05%) | 2023-08-28: +0.77% return
2023-08-29: +0.22% return
2023-08-30: -0.52% return
2023-08-31: +0.57% return
2023-09-01: +2.98% return
2023-09-04: +4.60% return
2023-09-05: +3.05% return | 2023-08-28: Moderate_Up (+0.77%)
2023-08-29: Slight_Up (+0.22%)
2023-08-30: Moderate_Down (-0.52%)
2023-08-31: Moderate_Up (+0.57%)
2023-09-01: Strong_Up (+2.98%)
2023-09-04: Strong_Up (+4.60%)
2023-09-05: Strong_Up (+3.05%) | 2023-08-28: Close ₹204.10, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-29: Close ₹204.54, RSI 52.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-30: Close ₹203.48, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-31: Close ₹204.63, RSI 52.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-01: Close ₹210.73, RSI 64.8 ... | COALINDIA | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-29: ₹204.54 (+0.22%)
2023-08-30: ₹203.48 (-0.52%)
2023-08-31: ₹204.63 (+0.57%)
2023-09-01: ₹210.73 (+2.98%)
2023-09-04: ₹220.42 (+4.60%)
2023-09-05: ₹227.14 (+3.05%)
2023-09-06: ₹227.54 (+0.18%) | 2023-08-29: +0.22% return
2023-08-30: -0.52% return
2023-08-31: +0.57% return
2023-09-01: +2.98% return
2023-09-04: +4.60% return
2023-09-05: +3.05% return
2023-09-06: +0.18% return | 2023-08-29: Slight_Up (+0.22%)
2023-08-30: Moderate_Down (-0.52%)
2023-08-31: Moderate_Up (+0.57%)
2023-09-01: Strong_Up (+2.98%)
2023-09-04: Strong_Up (+4.60%)
2023-09-05: Strong_Up (+3.05%)
2023-09-06: Slight_Up (+0.18%) | 2023-08-29: Close ₹204.54, RSI 52.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-30: Close ₹203.48, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-31: Close ₹204.63, RSI 52.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-01: Close ₹210.73, RSI 64.8 (Neutral), BB_Pos 1.37 (Near_Upper)
2023-09-04: Close ₹220.42, RSI 75.4... | COALINDIA | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-30: ₹203.48 (-0.52%)
2023-08-31: ₹204.63 (+0.57%)
2023-09-01: ₹210.73 (+2.98%)
2023-09-04: ₹220.42 (+4.60%)
2023-09-05: ₹227.14 (+3.05%)
2023-09-06: ₹227.54 (+0.18%)
2023-09-07: ₹243.73 (+7.11%) | 2023-08-30: -0.52% return
2023-08-31: +0.57% return
2023-09-01: +2.98% return
2023-09-04: +4.60% return
2023-09-05: +3.05% return
2023-09-06: +0.18% return
2023-09-07: +7.11% return | 2023-08-30: Moderate_Down (-0.52%)
2023-08-31: Moderate_Up (+0.57%)
2023-09-01: Strong_Up (+2.98%)
2023-09-04: Strong_Up (+4.60%)
2023-09-05: Strong_Up (+3.05%)
2023-09-06: Slight_Up (+0.18%)
2023-09-07: Strong_Up (+7.11%) | 2023-08-30: Close ₹203.48, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-31: Close ₹204.63, RSI 52.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-01: Close ₹210.73, RSI 64.8 (Neutral), BB_Pos 1.37 (Near_Upper)
2023-09-04: Close ₹220.42, RSI 75.4 (Overbought), BB_Pos 1.47 (Near_Upper)
2023-09-05: Close ₹227.14, RSI ... | COALINDIA | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-08-31: ₹204.63 (+0.57%)
2023-09-01: ₹210.73 (+2.98%)
2023-09-04: ₹220.42 (+4.60%)
2023-09-05: ₹227.14 (+3.05%)
2023-09-06: ₹227.54 (+0.18%)
2023-09-07: ₹243.73 (+7.11%)
2023-09-08: ₹250.93 (+2.96%) | 2023-08-31: +0.57% return
2023-09-01: +2.98% return
2023-09-04: +4.60% return
2023-09-05: +3.05% return
2023-09-06: +0.18% return
2023-09-07: +7.11% return
2023-09-08: +2.96% return | 2023-08-31: Moderate_Up (+0.57%)
2023-09-01: Strong_Up (+2.98%)
2023-09-04: Strong_Up (+4.60%)
2023-09-05: Strong_Up (+3.05%)
2023-09-06: Slight_Up (+0.18%)
2023-09-07: Strong_Up (+7.11%)
2023-09-08: Strong_Up (+2.96%) | 2023-08-31: Close ₹204.63, RSI 52.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-01: Close ₹210.73, RSI 64.8 (Neutral), BB_Pos 1.37 (Near_Upper)
2023-09-04: Close ₹220.42, RSI 75.4 (Overbought), BB_Pos 1.47 (Near_Upper)
2023-09-05: Close ₹227.14, RSI 79.9 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-09-06: Close ₹227.54, ... | COALINDIA | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-01: ₹210.73 (+2.98%)
2023-09-04: ₹220.42 (+4.60%)
2023-09-05: ₹227.14 (+3.05%)
2023-09-06: ₹227.54 (+0.18%)
2023-09-07: ₹243.73 (+7.11%)
2023-09-08: ₹250.93 (+2.96%)
2023-09-11: ₹248.13 (-1.12%) | 2023-09-01: +2.98% return
2023-09-04: +4.60% return
2023-09-05: +3.05% return
2023-09-06: +0.18% return
2023-09-07: +7.11% return
2023-09-08: +2.96% return
2023-09-11: -1.12% return | 2023-09-01: Strong_Up (+2.98%)
2023-09-04: Strong_Up (+4.60%)
2023-09-05: Strong_Up (+3.05%)
2023-09-06: Slight_Up (+0.18%)
2023-09-07: Strong_Up (+7.11%)
2023-09-08: Strong_Up (+2.96%)
2023-09-11: Moderate_Down (-1.12%) | 2023-09-01: Close ₹210.73, RSI 64.8 (Neutral), BB_Pos 1.37 (Near_Upper)
2023-09-04: Close ₹220.42, RSI 75.4 (Overbought), BB_Pos 1.47 (Near_Upper)
2023-09-05: Close ₹227.14, RSI 79.9 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-09-06: Close ₹227.54, RSI 80.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-07: Close ₹243.... | COALINDIA | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-04: ₹220.42 (+4.60%)
2023-09-05: ₹227.14 (+3.05%)
2023-09-06: ₹227.54 (+0.18%)
2023-09-07: ₹243.73 (+7.11%)
2023-09-08: ₹250.93 (+2.96%)
2023-09-11: ₹248.13 (-1.12%)
2023-09-12: ₹240.84 (-2.94%) | 2023-09-04: +4.60% return
2023-09-05: +3.05% return
2023-09-06: +0.18% return
2023-09-07: +7.11% return
2023-09-08: +2.96% return
2023-09-11: -1.12% return
2023-09-12: -2.94% return | 2023-09-04: Strong_Up (+4.60%)
2023-09-05: Strong_Up (+3.05%)
2023-09-06: Slight_Up (+0.18%)
2023-09-07: Strong_Up (+7.11%)
2023-09-08: Strong_Up (+2.96%)
2023-09-11: Moderate_Down (-1.12%)
2023-09-12: Strong_Down (-2.94%) | 2023-09-04: Close ₹220.42, RSI 75.4 (Overbought), BB_Pos 1.47 (Near_Upper)
2023-09-05: Close ₹227.14, RSI 79.9 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-09-06: Close ₹227.54, RSI 80.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-07: Close ₹243.73, RSI 86.8 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-08: Close ₹2... | COALINDIA | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-05: ₹227.14 (+3.05%)
2023-09-06: ₹227.54 (+0.18%)
2023-09-07: ₹243.73 (+7.11%)
2023-09-08: ₹250.93 (+2.96%)
2023-09-11: ₹248.13 (-1.12%)
2023-09-12: ₹240.84 (-2.94%)
2023-09-13: ₹248.75 (+3.29%) | 2023-09-05: +3.05% return
2023-09-06: +0.18% return
2023-09-07: +7.11% return
2023-09-08: +2.96% return
2023-09-11: -1.12% return
2023-09-12: -2.94% return
2023-09-13: +3.29% return | 2023-09-05: Strong_Up (+3.05%)
2023-09-06: Slight_Up (+0.18%)
2023-09-07: Strong_Up (+7.11%)
2023-09-08: Strong_Up (+2.96%)
2023-09-11: Moderate_Down (-1.12%)
2023-09-12: Strong_Down (-2.94%)
2023-09-13: Strong_Up (+3.29%) | 2023-09-05: Close ₹227.14, RSI 79.9 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-09-06: Close ₹227.54, RSI 80.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-07: Close ₹243.73, RSI 86.8 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-08: Close ₹250.93, RSI 88.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-09-11: Close ₹2... | COALINDIA | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-06: ₹227.54 (+0.18%)
2023-09-07: ₹243.73 (+7.11%)
2023-09-08: ₹250.93 (+2.96%)
2023-09-11: ₹248.13 (-1.12%)
2023-09-12: ₹240.84 (-2.94%)
2023-09-13: ₹248.75 (+3.29%)
2023-09-14: ₹246.88 (-0.75%) | 2023-09-06: +0.18% return
2023-09-07: +7.11% return
2023-09-08: +2.96% return
2023-09-11: -1.12% return
2023-09-12: -2.94% return
2023-09-13: +3.29% return
2023-09-14: -0.75% return | 2023-09-06: Slight_Up (+0.18%)
2023-09-07: Strong_Up (+7.11%)
2023-09-08: Strong_Up (+2.96%)
2023-09-11: Moderate_Down (-1.12%)
2023-09-12: Strong_Down (-2.94%)
2023-09-13: Strong_Up (+3.29%)
2023-09-14: Moderate_Down (-0.75%) | 2023-09-06: Close ₹227.54, RSI 80.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-09-07: Close ₹243.73, RSI 86.8 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-08: Close ₹250.93, RSI 88.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-09-11: Close ₹248.13, RSI 83.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-12: Close ₹2... | COALINDIA | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-07: ₹243.73 (+7.11%)
2023-09-08: ₹250.93 (+2.96%)
2023-09-11: ₹248.13 (-1.12%)
2023-09-12: ₹240.84 (-2.94%)
2023-09-13: ₹248.75 (+3.29%)
2023-09-14: ₹246.88 (-0.75%)
2023-09-15: ₹248.44 (+0.63%) | 2023-09-07: +7.11% return
2023-09-08: +2.96% return
2023-09-11: -1.12% return
2023-09-12: -2.94% return
2023-09-13: +3.29% return
2023-09-14: -0.75% return
2023-09-15: +0.63% return | 2023-09-07: Strong_Up (+7.11%)
2023-09-08: Strong_Up (+2.96%)
2023-09-11: Moderate_Down (-1.12%)
2023-09-12: Strong_Down (-2.94%)
2023-09-13: Strong_Up (+3.29%)
2023-09-14: Moderate_Down (-0.75%)
2023-09-15: Moderate_Up (+0.63%) | 2023-09-07: Close ₹243.73, RSI 86.8 (Overbought), BB_Pos 1.28 (Near_Upper)
2023-09-08: Close ₹250.93, RSI 88.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-09-11: Close ₹248.13, RSI 83.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-12: Close ₹240.84, RSI 72.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹2... | COALINDIA | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-08: ₹250.93 (+2.96%)
2023-09-11: ₹248.13 (-1.12%)
2023-09-12: ₹240.84 (-2.94%)
2023-09-13: ₹248.75 (+3.29%)
2023-09-14: ₹246.88 (-0.75%)
2023-09-15: ₹248.44 (+0.63%)
2023-09-18: ₹250.18 (+0.70%) | 2023-09-08: +2.96% return
2023-09-11: -1.12% return
2023-09-12: -2.94% return
2023-09-13: +3.29% return
2023-09-14: -0.75% return
2023-09-15: +0.63% return
2023-09-18: +0.70% return | 2023-09-08: Strong_Up (+2.96%)
2023-09-11: Moderate_Down (-1.12%)
2023-09-12: Strong_Down (-2.94%)
2023-09-13: Strong_Up (+3.29%)
2023-09-14: Moderate_Down (-0.75%)
2023-09-15: Moderate_Up (+0.63%)
2023-09-18: Moderate_Up (+0.70%) | 2023-09-08: Close ₹250.93, RSI 88.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-09-11: Close ₹248.13, RSI 83.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-12: Close ₹240.84, RSI 72.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹248.75, RSI 76.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-14: Close ₹2... | COALINDIA | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-11: ₹248.13 (-1.12%)
2023-09-12: ₹240.84 (-2.94%)
2023-09-13: ₹248.75 (+3.29%)
2023-09-14: ₹246.88 (-0.75%)
2023-09-15: ₹248.44 (+0.63%)
2023-09-18: ₹250.18 (+0.70%)
2023-09-20: ₹252.89 (+1.08%) | 2023-09-11: -1.12% return
2023-09-12: -2.94% return
2023-09-13: +3.29% return
2023-09-14: -0.75% return
2023-09-15: +0.63% return
2023-09-18: +0.70% return
2023-09-20: +1.08% return | 2023-09-11: Moderate_Down (-1.12%)
2023-09-12: Strong_Down (-2.94%)
2023-09-13: Strong_Up (+3.29%)
2023-09-14: Moderate_Down (-0.75%)
2023-09-15: Moderate_Up (+0.63%)
2023-09-18: Moderate_Up (+0.70%)
2023-09-20: Moderate_Up (+1.08%) | 2023-09-11: Close ₹248.13, RSI 83.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-12: Close ₹240.84, RSI 72.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹248.75, RSI 76.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-14: Close ₹246.88, RSI 73.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-09-15: Close ₹2... | COALINDIA | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-12: ₹240.84 (-2.94%)
2023-09-13: ₹248.75 (+3.29%)
2023-09-14: ₹246.88 (-0.75%)
2023-09-15: ₹248.44 (+0.63%)
2023-09-18: ₹250.18 (+0.70%)
2023-09-20: ₹252.89 (+1.08%)
2023-09-21: ₹249.46 (-1.35%) | 2023-09-12: -2.94% return
2023-09-13: +3.29% return
2023-09-14: -0.75% return
2023-09-15: +0.63% return
2023-09-18: +0.70% return
2023-09-20: +1.08% return
2023-09-21: -1.35% return | 2023-09-12: Strong_Down (-2.94%)
2023-09-13: Strong_Up (+3.29%)
2023-09-14: Moderate_Down (-0.75%)
2023-09-15: Moderate_Up (+0.63%)
2023-09-18: Moderate_Up (+0.70%)
2023-09-20: Moderate_Up (+1.08%)
2023-09-21: Moderate_Down (-1.35%) | 2023-09-12: Close ₹240.84, RSI 72.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹248.75, RSI 76.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-14: Close ₹246.88, RSI 73.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-09-15: Close ₹248.44, RSI 74.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-09-18: Close ₹2... | COALINDIA | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-13: ₹248.75 (+3.29%)
2023-09-14: ₹246.88 (-0.75%)
2023-09-15: ₹248.44 (+0.63%)
2023-09-18: ₹250.18 (+0.70%)
2023-09-20: ₹252.89 (+1.08%)
2023-09-21: ₹249.46 (-1.35%)
2023-09-22: ₹252.04 (+1.03%) | 2023-09-13: +3.29% return
2023-09-14: -0.75% return
2023-09-15: +0.63% return
2023-09-18: +0.70% return
2023-09-20: +1.08% return
2023-09-21: -1.35% return
2023-09-22: +1.03% return | 2023-09-13: Strong_Up (+3.29%)
2023-09-14: Moderate_Down (-0.75%)
2023-09-15: Moderate_Up (+0.63%)
2023-09-18: Moderate_Up (+0.70%)
2023-09-20: Moderate_Up (+1.08%)
2023-09-21: Moderate_Down (-1.35%)
2023-09-22: Moderate_Up (+1.03%) | 2023-09-13: Close ₹248.75, RSI 76.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-14: Close ₹246.88, RSI 73.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-09-15: Close ₹248.44, RSI 74.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-09-18: Close ₹250.18, RSI 75.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-09-20: Close ₹2... | COALINDIA | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-14: ₹246.88 (-0.75%)
2023-09-15: ₹248.44 (+0.63%)
2023-09-18: ₹250.18 (+0.70%)
2023-09-20: ₹252.89 (+1.08%)
2023-09-21: ₹249.46 (-1.35%)
2023-09-22: ₹252.04 (+1.03%)
2023-09-25: ₹256.22 (+1.66%) | 2023-09-14: -0.75% return
2023-09-15: +0.63% return
2023-09-18: +0.70% return
2023-09-20: +1.08% return
2023-09-21: -1.35% return
2023-09-22: +1.03% return
2023-09-25: +1.66% return | 2023-09-14: Moderate_Down (-0.75%)
2023-09-15: Moderate_Up (+0.63%)
2023-09-18: Moderate_Up (+0.70%)
2023-09-20: Moderate_Up (+1.08%)
2023-09-21: Moderate_Down (-1.35%)
2023-09-22: Moderate_Up (+1.03%)
2023-09-25: Moderate_Up (+1.66%) | 2023-09-14: Close ₹246.88, RSI 73.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-09-15: Close ₹248.44, RSI 74.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-09-18: Close ₹250.18, RSI 75.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-09-20: Close ₹252.89, RSI 76.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-09-21: Close ₹2... | COALINDIA | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-15: ₹248.44 (+0.63%)
2023-09-18: ₹250.18 (+0.70%)
2023-09-20: ₹252.89 (+1.08%)
2023-09-21: ₹249.46 (-1.35%)
2023-09-22: ₹252.04 (+1.03%)
2023-09-25: ₹256.22 (+1.66%)
2023-09-26: ₹255.07 (-0.45%) | 2023-09-15: +0.63% return
2023-09-18: +0.70% return
2023-09-20: +1.08% return
2023-09-21: -1.35% return
2023-09-22: +1.03% return
2023-09-25: +1.66% return
2023-09-26: -0.45% return | 2023-09-15: Moderate_Up (+0.63%)
2023-09-18: Moderate_Up (+0.70%)
2023-09-20: Moderate_Up (+1.08%)
2023-09-21: Moderate_Down (-1.35%)
2023-09-22: Moderate_Up (+1.03%)
2023-09-25: Moderate_Up (+1.66%)
2023-09-26: Slight_Down (-0.45%) | 2023-09-15: Close ₹248.44, RSI 74.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-09-18: Close ₹250.18, RSI 75.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-09-20: Close ₹252.89, RSI 76.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-09-21: Close ₹249.46, RSI 71.5 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹25... | COALINDIA | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-18: ₹250.18 (+0.70%)
2023-09-20: ₹252.89 (+1.08%)
2023-09-21: ₹249.46 (-1.35%)
2023-09-22: ₹252.04 (+1.03%)
2023-09-25: ₹256.22 (+1.66%)
2023-09-26: ₹255.07 (-0.45%)
2023-09-27: ₹259.34 (+1.67%) | 2023-09-18: +0.70% return
2023-09-20: +1.08% return
2023-09-21: -1.35% return
2023-09-22: +1.03% return
2023-09-25: +1.66% return
2023-09-26: -0.45% return
2023-09-27: +1.67% return | 2023-09-18: Moderate_Up (+0.70%)
2023-09-20: Moderate_Up (+1.08%)
2023-09-21: Moderate_Down (-1.35%)
2023-09-22: Moderate_Up (+1.03%)
2023-09-25: Moderate_Up (+1.66%)
2023-09-26: Slight_Down (-0.45%)
2023-09-27: Moderate_Up (+1.67%) | 2023-09-18: Close ₹250.18, RSI 75.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-09-20: Close ₹252.89, RSI 76.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-09-21: Close ₹249.46, RSI 71.5 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹252.04, RSI 73.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-09-25: Close ₹256... | COALINDIA | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-20: ₹252.89 (+1.08%)
2023-09-21: ₹249.46 (-1.35%)
2023-09-22: ₹252.04 (+1.03%)
2023-09-25: ₹256.22 (+1.66%)
2023-09-26: ₹255.07 (-0.45%)
2023-09-27: ₹259.34 (+1.67%)
2023-09-28: ₹258.14 (-0.46%) | 2023-09-20: +1.08% return
2023-09-21: -1.35% return
2023-09-22: +1.03% return
2023-09-25: +1.66% return
2023-09-26: -0.45% return
2023-09-27: +1.67% return
2023-09-28: -0.46% return | 2023-09-20: Moderate_Up (+1.08%)
2023-09-21: Moderate_Down (-1.35%)
2023-09-22: Moderate_Up (+1.03%)
2023-09-25: Moderate_Up (+1.66%)
2023-09-26: Slight_Down (-0.45%)
2023-09-27: Moderate_Up (+1.67%)
2023-09-28: Slight_Down (-0.46%) | 2023-09-20: Close ₹252.89, RSI 76.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-09-21: Close ₹249.46, RSI 71.5 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹252.04, RSI 73.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-09-25: Close ₹256.22, RSI 75.2 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-09-26: Close ₹255.... | COALINDIA | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-21: ₹249.46 (-1.35%)
2023-09-22: ₹252.04 (+1.03%)
2023-09-25: ₹256.22 (+1.66%)
2023-09-26: ₹255.07 (-0.45%)
2023-09-27: ₹259.34 (+1.67%)
2023-09-28: ₹258.14 (-0.46%)
2023-09-29: ₹262.58 (+1.72%) | 2023-09-21: -1.35% return
2023-09-22: +1.03% return
2023-09-25: +1.66% return
2023-09-26: -0.45% return
2023-09-27: +1.67% return
2023-09-28: -0.46% return
2023-09-29: +1.72% return | 2023-09-21: Moderate_Down (-1.35%)
2023-09-22: Moderate_Up (+1.03%)
2023-09-25: Moderate_Up (+1.66%)
2023-09-26: Slight_Down (-0.45%)
2023-09-27: Moderate_Up (+1.67%)
2023-09-28: Slight_Down (-0.46%)
2023-09-29: Moderate_Up (+1.72%) | 2023-09-21: Close ₹249.46, RSI 71.5 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹252.04, RSI 73.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-09-25: Close ₹256.22, RSI 75.2 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-09-26: Close ₹255.07, RSI 73.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-27: Close ₹259.3... | COALINDIA | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-22: ₹252.04 (+1.03%)
2023-09-25: ₹256.22 (+1.66%)
2023-09-26: ₹255.07 (-0.45%)
2023-09-27: ₹259.34 (+1.67%)
2023-09-28: ₹258.14 (-0.46%)
2023-09-29: ₹262.58 (+1.72%)
2023-10-03: ₹259.65 (-1.12%) | 2023-09-22: +1.03% return
2023-09-25: +1.66% return
2023-09-26: -0.45% return
2023-09-27: +1.67% return
2023-09-28: -0.46% return
2023-09-29: +1.72% return
2023-10-03: -1.12% return | 2023-09-22: Moderate_Up (+1.03%)
2023-09-25: Moderate_Up (+1.66%)
2023-09-26: Slight_Down (-0.45%)
2023-09-27: Moderate_Up (+1.67%)
2023-09-28: Slight_Down (-0.46%)
2023-09-29: Moderate_Up (+1.72%)
2023-10-03: Moderate_Down (-1.12%) | 2023-09-22: Close ₹252.04, RSI 73.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-09-25: Close ₹256.22, RSI 75.2 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-09-26: Close ₹255.07, RSI 73.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-27: Close ₹259.34, RSI 75.7 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-09-28: Close ₹258.1... | COALINDIA | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-25: ₹256.22 (+1.66%)
2023-09-26: ₹255.07 (-0.45%)
2023-09-27: ₹259.34 (+1.67%)
2023-09-28: ₹258.14 (-0.46%)
2023-09-29: ₹262.58 (+1.72%)
2023-10-03: ₹259.65 (-1.12%)
2023-10-04: ₹256.14 (-1.35%) | 2023-09-25: +1.66% return
2023-09-26: -0.45% return
2023-09-27: +1.67% return
2023-09-28: -0.46% return
2023-09-29: +1.72% return
2023-10-03: -1.12% return
2023-10-04: -1.35% return | 2023-09-25: Moderate_Up (+1.66%)
2023-09-26: Slight_Down (-0.45%)
2023-09-27: Moderate_Up (+1.67%)
2023-09-28: Slight_Down (-0.46%)
2023-09-29: Moderate_Up (+1.72%)
2023-10-03: Moderate_Down (-1.12%)
2023-10-04: Moderate_Down (-1.35%) | 2023-09-25: Close ₹256.22, RSI 75.2 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-09-26: Close ₹255.07, RSI 73.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-27: Close ₹259.34, RSI 75.7 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-09-28: Close ₹258.14, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-29: Close ₹262.5... | COALINDIA | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-26: ₹255.07 (-0.45%)
2023-09-27: ₹259.34 (+1.67%)
2023-09-28: ₹258.14 (-0.46%)
2023-09-29: ₹262.58 (+1.72%)
2023-10-03: ₹259.65 (-1.12%)
2023-10-04: ₹256.14 (-1.35%)
2023-10-05: ₹257.38 (+0.49%) | 2023-09-26: -0.45% return
2023-09-27: +1.67% return
2023-09-28: -0.46% return
2023-09-29: +1.72% return
2023-10-03: -1.12% return
2023-10-04: -1.35% return
2023-10-05: +0.49% return | 2023-09-26: Slight_Down (-0.45%)
2023-09-27: Moderate_Up (+1.67%)
2023-09-28: Slight_Down (-0.46%)
2023-09-29: Moderate_Up (+1.72%)
2023-10-03: Moderate_Down (-1.12%)
2023-10-04: Moderate_Down (-1.35%)
2023-10-05: Slight_Up (+0.49%) | 2023-09-26: Close ₹255.07, RSI 73.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-27: Close ₹259.34, RSI 75.7 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-09-28: Close ₹258.14, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-29: Close ₹262.58, RSI 76.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-10-03: Close ₹259.... | COALINDIA | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-27: ₹259.34 (+1.67%)
2023-09-28: ₹258.14 (-0.46%)
2023-09-29: ₹262.58 (+1.72%)
2023-10-03: ₹259.65 (-1.12%)
2023-10-04: ₹256.14 (-1.35%)
2023-10-05: ₹257.38 (+0.49%)
2023-10-06: ₹256.00 (-0.54%) | 2023-09-27: +1.67% return
2023-09-28: -0.46% return
2023-09-29: +1.72% return
2023-10-03: -1.12% return
2023-10-04: -1.35% return
2023-10-05: +0.49% return
2023-10-06: -0.54% return | 2023-09-27: Moderate_Up (+1.67%)
2023-09-28: Slight_Down (-0.46%)
2023-09-29: Moderate_Up (+1.72%)
2023-10-03: Moderate_Down (-1.12%)
2023-10-04: Moderate_Down (-1.35%)
2023-10-05: Slight_Up (+0.49%)
2023-10-06: Moderate_Down (-0.54%) | 2023-09-27: Close ₹259.34, RSI 75.7 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-09-28: Close ₹258.14, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-29: Close ₹262.58, RSI 76.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-10-03: Close ₹259.65, RSI 71.5 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-10-04: Close ₹256.... | COALINDIA | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-28: ₹258.14 (-0.46%)
2023-09-29: ₹262.58 (+1.72%)
2023-10-03: ₹259.65 (-1.12%)
2023-10-04: ₹256.14 (-1.35%)
2023-10-05: ₹257.38 (+0.49%)
2023-10-06: ₹256.00 (-0.54%)
2023-10-09: ₹256.00 (+0.00%) | 2023-09-28: -0.46% return
2023-09-29: +1.72% return
2023-10-03: -1.12% return
2023-10-04: -1.35% return
2023-10-05: +0.49% return
2023-10-06: -0.54% return
2023-10-09: +0.00% return | 2023-09-28: Slight_Down (-0.46%)
2023-09-29: Moderate_Up (+1.72%)
2023-10-03: Moderate_Down (-1.12%)
2023-10-04: Moderate_Down (-1.35%)
2023-10-05: Slight_Up (+0.49%)
2023-10-06: Moderate_Down (-0.54%)
2023-10-09: Flat (+0.00%) | 2023-09-28: Close ₹258.14, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-09-29: Close ₹262.58, RSI 76.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-10-03: Close ₹259.65, RSI 71.5 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-10-04: Close ₹256.14, RSI 66.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-05: Close ₹257.38,... | COALINDIA | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-09-29: ₹262.58 (+1.72%)
2023-10-03: ₹259.65 (-1.12%)
2023-10-04: ₹256.14 (-1.35%)
2023-10-05: ₹257.38 (+0.49%)
2023-10-06: ₹256.00 (-0.54%)
2023-10-09: ₹256.00 (+0.00%)
2023-10-10: ₹269.75 (+5.37%) | 2023-09-29: +1.72% return
2023-10-03: -1.12% return
2023-10-04: -1.35% return
2023-10-05: +0.49% return
2023-10-06: -0.54% return
2023-10-09: +0.00% return
2023-10-10: +5.37% return | 2023-09-29: Moderate_Up (+1.72%)
2023-10-03: Moderate_Down (-1.12%)
2023-10-04: Moderate_Down (-1.35%)
2023-10-05: Slight_Up (+0.49%)
2023-10-06: Moderate_Down (-0.54%)
2023-10-09: Flat (+0.00%)
2023-10-10: Strong_Up (+5.37%) | 2023-09-29: Close ₹262.58, RSI 76.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-10-03: Close ₹259.65, RSI 71.5 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-10-04: Close ₹256.14, RSI 66.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-05: Close ₹257.38, RSI 67.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-06: Close ₹256.00, RS... | COALINDIA | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-03: ₹259.65 (-1.12%)
2023-10-04: ₹256.14 (-1.35%)
2023-10-05: ₹257.38 (+0.49%)
2023-10-06: ₹256.00 (-0.54%)
2023-10-09: ₹256.00 (+0.00%)
2023-10-10: ₹269.75 (+5.37%)
2023-10-11: ₹268.50 (-0.46%) | 2023-10-03: -1.12% return
2023-10-04: -1.35% return
2023-10-05: +0.49% return
2023-10-06: -0.54% return
2023-10-09: +0.00% return
2023-10-10: +5.37% return
2023-10-11: -0.46% return | 2023-10-03: Moderate_Down (-1.12%)
2023-10-04: Moderate_Down (-1.35%)
2023-10-05: Slight_Up (+0.49%)
2023-10-06: Moderate_Down (-0.54%)
2023-10-09: Flat (+0.00%)
2023-10-10: Strong_Up (+5.37%)
2023-10-11: Slight_Down (-0.46%) | 2023-10-03: Close ₹259.65, RSI 71.5 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-10-04: Close ₹256.14, RSI 66.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-05: Close ₹257.38, RSI 67.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-06: Close ₹256.00, RSI 64.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-09: Close ₹256.00, RSI 64... | COALINDIA | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-04: ₹256.14 (-1.35%)
2023-10-05: ₹257.38 (+0.49%)
2023-10-06: ₹256.00 (-0.54%)
2023-10-09: ₹256.00 (+0.00%)
2023-10-10: ₹269.75 (+5.37%)
2023-10-11: ₹268.50 (-0.46%)
2023-10-12: ₹273.26 (+1.77%) | 2023-10-04: -1.35% return
2023-10-05: +0.49% return
2023-10-06: -0.54% return
2023-10-09: +0.00% return
2023-10-10: +5.37% return
2023-10-11: -0.46% return
2023-10-12: +1.77% return | 2023-10-04: Moderate_Down (-1.35%)
2023-10-05: Slight_Up (+0.49%)
2023-10-06: Moderate_Down (-0.54%)
2023-10-09: Flat (+0.00%)
2023-10-10: Strong_Up (+5.37%)
2023-10-11: Slight_Down (-0.46%)
2023-10-12: Moderate_Up (+1.77%) | 2023-10-04: Close ₹256.14, RSI 66.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-05: Close ₹257.38, RSI 67.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-06: Close ₹256.00, RSI 64.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-09: Close ₹256.00, RSI 64.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-10: Close ₹269.75, RSI 74.4 ... | COALINDIA | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-05: ₹257.38 (+0.49%)
2023-10-06: ₹256.00 (-0.54%)
2023-10-09: ₹256.00 (+0.00%)
2023-10-10: ₹269.75 (+5.37%)
2023-10-11: ₹268.50 (-0.46%)
2023-10-12: ₹273.26 (+1.77%)
2023-10-13: ₹273.93 (+0.24%) | 2023-10-05: +0.49% return
2023-10-06: -0.54% return
2023-10-09: +0.00% return
2023-10-10: +5.37% return
2023-10-11: -0.46% return
2023-10-12: +1.77% return
2023-10-13: +0.24% return | 2023-10-05: Slight_Up (+0.49%)
2023-10-06: Moderate_Down (-0.54%)
2023-10-09: Flat (+0.00%)
2023-10-10: Strong_Up (+5.37%)
2023-10-11: Slight_Down (-0.46%)
2023-10-12: Moderate_Up (+1.77%)
2023-10-13: Slight_Up (+0.24%) | 2023-10-05: Close ₹257.38, RSI 67.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-06: Close ₹256.00, RSI 64.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-09: Close ₹256.00, RSI 64.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-10: Close ₹269.75, RSI 74.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-10-11: Close ₹268.50, RSI 7... | COALINDIA | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-06: ₹256.00 (-0.54%)
2023-10-09: ₹256.00 (+0.00%)
2023-10-10: ₹269.75 (+5.37%)
2023-10-11: ₹268.50 (-0.46%)
2023-10-12: ₹273.26 (+1.77%)
2023-10-13: ₹273.93 (+0.24%)
2023-10-16: ₹277.53 (+1.32%) | 2023-10-06: -0.54% return
2023-10-09: +0.00% return
2023-10-10: +5.37% return
2023-10-11: -0.46% return
2023-10-12: +1.77% return
2023-10-13: +0.24% return
2023-10-16: +1.32% return | 2023-10-06: Moderate_Down (-0.54%)
2023-10-09: Flat (+0.00%)
2023-10-10: Strong_Up (+5.37%)
2023-10-11: Slight_Down (-0.46%)
2023-10-12: Moderate_Up (+1.77%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+1.32%) | 2023-10-06: Close ₹256.00, RSI 64.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-09: Close ₹256.00, RSI 64.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-10: Close ₹269.75, RSI 74.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-10-11: Close ₹268.50, RSI 72.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-10-12: Close ₹273.26, R... | COALINDIA | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-09: ₹256.00 (+0.00%)
2023-10-10: ₹269.75 (+5.37%)
2023-10-11: ₹268.50 (-0.46%)
2023-10-12: ₹273.26 (+1.77%)
2023-10-13: ₹273.93 (+0.24%)
2023-10-16: ₹277.53 (+1.32%)
2023-10-17: ₹282.33 (+1.73%) | 2023-10-09: +0.00% return
2023-10-10: +5.37% return
2023-10-11: -0.46% return
2023-10-12: +1.77% return
2023-10-13: +0.24% return
2023-10-16: +1.32% return
2023-10-17: +1.73% return | 2023-10-09: Flat (+0.00%)
2023-10-10: Strong_Up (+5.37%)
2023-10-11: Slight_Down (-0.46%)
2023-10-12: Moderate_Up (+1.77%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+1.32%)
2023-10-17: Moderate_Up (+1.73%) | 2023-10-09: Close ₹256.00, RSI 64.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-10: Close ₹269.75, RSI 74.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-10-11: Close ₹268.50, RSI 72.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-10-12: Close ₹273.26, RSI 75.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-10-13: Close ₹273.9... | COALINDIA | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-10: ₹269.75 (+5.37%)
2023-10-11: ₹268.50 (-0.46%)
2023-10-12: ₹273.26 (+1.77%)
2023-10-13: ₹273.93 (+0.24%)
2023-10-16: ₹277.53 (+1.32%)
2023-10-17: ₹282.33 (+1.73%)
2023-10-18: ₹281.93 (-0.14%) | 2023-10-10: +5.37% return
2023-10-11: -0.46% return
2023-10-12: +1.77% return
2023-10-13: +0.24% return
2023-10-16: +1.32% return
2023-10-17: +1.73% return
2023-10-18: -0.14% return | 2023-10-10: Strong_Up (+5.37%)
2023-10-11: Slight_Down (-0.46%)
2023-10-12: Moderate_Up (+1.77%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+1.32%)
2023-10-17: Moderate_Up (+1.73%)
2023-10-18: Slight_Down (-0.14%) | 2023-10-10: Close ₹269.75, RSI 74.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-10-11: Close ₹268.50, RSI 72.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-10-12: Close ₹273.26, RSI 75.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-10-13: Close ₹273.93, RSI 75.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-10-16: Close ₹2... | COALINDIA | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-11: ₹268.50 (-0.46%)
2023-10-12: ₹273.26 (+1.77%)
2023-10-13: ₹273.93 (+0.24%)
2023-10-16: ₹277.53 (+1.32%)
2023-10-17: ₹282.33 (+1.73%)
2023-10-18: ₹281.93 (-0.14%)
2023-10-19: ₹280.02 (-0.68%) | 2023-10-11: -0.46% return
2023-10-12: +1.77% return
2023-10-13: +0.24% return
2023-10-16: +1.32% return
2023-10-17: +1.73% return
2023-10-18: -0.14% return
2023-10-19: -0.68% return | 2023-10-11: Slight_Down (-0.46%)
2023-10-12: Moderate_Up (+1.77%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+1.32%)
2023-10-17: Moderate_Up (+1.73%)
2023-10-18: Slight_Down (-0.14%)
2023-10-19: Moderate_Down (-0.68%) | 2023-10-11: Close ₹268.50, RSI 72.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-10-12: Close ₹273.26, RSI 75.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-10-13: Close ₹273.93, RSI 75.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-10-16: Close ₹277.53, RSI 77.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-10-17: Close ₹2... | COALINDIA | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-12: ₹273.26 (+1.77%)
2023-10-13: ₹273.93 (+0.24%)
2023-10-16: ₹277.53 (+1.32%)
2023-10-17: ₹282.33 (+1.73%)
2023-10-18: ₹281.93 (-0.14%)
2023-10-19: ₹280.02 (-0.68%)
2023-10-20: ₹277.88 (-0.76%) | 2023-10-12: +1.77% return
2023-10-13: +0.24% return
2023-10-16: +1.32% return
2023-10-17: +1.73% return
2023-10-18: -0.14% return
2023-10-19: -0.68% return
2023-10-20: -0.76% return | 2023-10-12: Moderate_Up (+1.77%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+1.32%)
2023-10-17: Moderate_Up (+1.73%)
2023-10-18: Slight_Down (-0.14%)
2023-10-19: Moderate_Down (-0.68%)
2023-10-20: Moderate_Down (-0.76%) | 2023-10-12: Close ₹273.26, RSI 75.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-10-13: Close ₹273.93, RSI 75.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-10-16: Close ₹277.53, RSI 77.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-10-17: Close ₹282.33, RSI 79.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-10-18: Close ₹2... | COALINDIA | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-13: ₹273.93 (+0.24%)
2023-10-16: ₹277.53 (+1.32%)
2023-10-17: ₹282.33 (+1.73%)
2023-10-18: ₹281.93 (-0.14%)
2023-10-19: ₹280.02 (-0.68%)
2023-10-20: ₹277.88 (-0.76%)
2023-10-23: ₹272.28 (-2.02%) | 2023-10-13: +0.24% return
2023-10-16: +1.32% return
2023-10-17: +1.73% return
2023-10-18: -0.14% return
2023-10-19: -0.68% return
2023-10-20: -0.76% return
2023-10-23: -2.02% return | 2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+1.32%)
2023-10-17: Moderate_Up (+1.73%)
2023-10-18: Slight_Down (-0.14%)
2023-10-19: Moderate_Down (-0.68%)
2023-10-20: Moderate_Down (-0.76%)
2023-10-23: Strong_Down (-2.02%) | 2023-10-13: Close ₹273.93, RSI 75.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-10-16: Close ₹277.53, RSI 77.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-10-17: Close ₹282.33, RSI 79.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-10-18: Close ₹281.93, RSI 78.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-10-19: Close ₹2... | COALINDIA | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-16: ₹277.53 (+1.32%)
2023-10-17: ₹282.33 (+1.73%)
2023-10-18: ₹281.93 (-0.14%)
2023-10-19: ₹280.02 (-0.68%)
2023-10-20: ₹277.88 (-0.76%)
2023-10-23: ₹272.28 (-2.02%)
2023-10-25: ₹276.02 (+1.37%) | 2023-10-16: +1.32% return
2023-10-17: +1.73% return
2023-10-18: -0.14% return
2023-10-19: -0.68% return
2023-10-20: -0.76% return
2023-10-23: -2.02% return
2023-10-25: +1.37% return | 2023-10-16: Moderate_Up (+1.32%)
2023-10-17: Moderate_Up (+1.73%)
2023-10-18: Slight_Down (-0.14%)
2023-10-19: Moderate_Down (-0.68%)
2023-10-20: Moderate_Down (-0.76%)
2023-10-23: Strong_Down (-2.02%)
2023-10-25: Moderate_Up (+1.37%) | 2023-10-16: Close ₹277.53, RSI 77.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-10-17: Close ₹282.33, RSI 79.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-10-18: Close ₹281.93, RSI 78.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-10-19: Close ₹280.02, RSI 75.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-10-20: Close ₹2... | COALINDIA | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-17: ₹282.33 (+1.73%)
2023-10-18: ₹281.93 (-0.14%)
2023-10-19: ₹280.02 (-0.68%)
2023-10-20: ₹277.88 (-0.76%)
2023-10-23: ₹272.28 (-2.02%)
2023-10-25: ₹276.02 (+1.37%)
2023-10-26: ₹271.52 (-1.63%) | 2023-10-17: +1.73% return
2023-10-18: -0.14% return
2023-10-19: -0.68% return
2023-10-20: -0.76% return
2023-10-23: -2.02% return
2023-10-25: +1.37% return
2023-10-26: -1.63% return | 2023-10-17: Moderate_Up (+1.73%)
2023-10-18: Slight_Down (-0.14%)
2023-10-19: Moderate_Down (-0.68%)
2023-10-20: Moderate_Down (-0.76%)
2023-10-23: Strong_Down (-2.02%)
2023-10-25: Moderate_Up (+1.37%)
2023-10-26: Moderate_Down (-1.63%) | 2023-10-17: Close ₹282.33, RSI 79.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-10-18: Close ₹281.93, RSI 78.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-10-19: Close ₹280.02, RSI 75.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-10-20: Close ₹277.88, RSI 71.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-10-23: Close ₹2... | COALINDIA | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-18: ₹281.93 (-0.14%)
2023-10-19: ₹280.02 (-0.68%)
2023-10-20: ₹277.88 (-0.76%)
2023-10-23: ₹272.28 (-2.02%)
2023-10-25: ₹276.02 (+1.37%)
2023-10-26: ₹271.52 (-1.63%)
2023-10-27: ₹279.26 (+2.85%) | 2023-10-18: -0.14% return
2023-10-19: -0.68% return
2023-10-20: -0.76% return
2023-10-23: -2.02% return
2023-10-25: +1.37% return
2023-10-26: -1.63% return
2023-10-27: +2.85% return | 2023-10-18: Slight_Down (-0.14%)
2023-10-19: Moderate_Down (-0.68%)
2023-10-20: Moderate_Down (-0.76%)
2023-10-23: Strong_Down (-2.02%)
2023-10-25: Moderate_Up (+1.37%)
2023-10-26: Moderate_Down (-1.63%)
2023-10-27: Strong_Up (+2.85%) | 2023-10-18: Close ₹281.93, RSI 78.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-10-19: Close ₹280.02, RSI 75.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-10-20: Close ₹277.88, RSI 71.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-10-23: Close ₹272.28, RSI 62.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-25: Close ₹276.0... | COALINDIA | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-19: ₹280.02 (-0.68%)
2023-10-20: ₹277.88 (-0.76%)
2023-10-23: ₹272.28 (-2.02%)
2023-10-25: ₹276.02 (+1.37%)
2023-10-26: ₹271.52 (-1.63%)
2023-10-27: ₹279.26 (+2.85%)
2023-10-30: ₹279.80 (+0.19%) | 2023-10-19: -0.68% return
2023-10-20: -0.76% return
2023-10-23: -2.02% return
2023-10-25: +1.37% return
2023-10-26: -1.63% return
2023-10-27: +2.85% return
2023-10-30: +0.19% return | 2023-10-19: Moderate_Down (-0.68%)
2023-10-20: Moderate_Down (-0.76%)
2023-10-23: Strong_Down (-2.02%)
2023-10-25: Moderate_Up (+1.37%)
2023-10-26: Moderate_Down (-1.63%)
2023-10-27: Strong_Up (+2.85%)
2023-10-30: Slight_Up (+0.19%) | 2023-10-19: Close ₹280.02, RSI 75.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-10-20: Close ₹277.88, RSI 71.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-10-23: Close ₹272.28, RSI 62.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-25: Close ₹276.02, RSI 65.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-26: Close ₹271.52, R... | COALINDIA | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-20: ₹277.88 (-0.76%)
2023-10-23: ₹272.28 (-2.02%)
2023-10-25: ₹276.02 (+1.37%)
2023-10-26: ₹271.52 (-1.63%)
2023-10-27: ₹279.26 (+2.85%)
2023-10-30: ₹279.80 (+0.19%)
2023-10-31: ₹279.53 (-0.10%) | 2023-10-20: -0.76% return
2023-10-23: -2.02% return
2023-10-25: +1.37% return
2023-10-26: -1.63% return
2023-10-27: +2.85% return
2023-10-30: +0.19% return
2023-10-31: -0.10% return | 2023-10-20: Moderate_Down (-0.76%)
2023-10-23: Strong_Down (-2.02%)
2023-10-25: Moderate_Up (+1.37%)
2023-10-26: Moderate_Down (-1.63%)
2023-10-27: Strong_Up (+2.85%)
2023-10-30: Slight_Up (+0.19%)
2023-10-31: Slight_Down (-0.10%) | 2023-10-20: Close ₹277.88, RSI 71.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-10-23: Close ₹272.28, RSI 62.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-25: Close ₹276.02, RSI 65.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-26: Close ₹271.52, RSI 59.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-27: Close ₹279.26, RSI 6... | COALINDIA | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-23: ₹272.28 (-2.02%)
2023-10-25: ₹276.02 (+1.37%)
2023-10-26: ₹271.52 (-1.63%)
2023-10-27: ₹279.26 (+2.85%)
2023-10-30: ₹279.80 (+0.19%)
2023-10-31: ₹279.53 (-0.10%)
2023-11-01: ₹272.77 (-2.42%) | 2023-10-23: -2.02% return
2023-10-25: +1.37% return
2023-10-26: -1.63% return
2023-10-27: +2.85% return
2023-10-30: +0.19% return
2023-10-31: -0.10% return
2023-11-01: -2.42% return | 2023-10-23: Strong_Down (-2.02%)
2023-10-25: Moderate_Up (+1.37%)
2023-10-26: Moderate_Down (-1.63%)
2023-10-27: Strong_Up (+2.85%)
2023-10-30: Slight_Up (+0.19%)
2023-10-31: Slight_Down (-0.10%)
2023-11-01: Strong_Down (-2.42%) | 2023-10-23: Close ₹272.28, RSI 62.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-25: Close ₹276.02, RSI 65.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-26: Close ₹271.52, RSI 59.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-27: Close ₹279.26, RSI 65.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-30: Close ₹279.80, RSI 66.1 ... | COALINDIA | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-25: ₹276.02 (+1.37%)
2023-10-26: ₹271.52 (-1.63%)
2023-10-27: ₹279.26 (+2.85%)
2023-10-30: ₹279.80 (+0.19%)
2023-10-31: ₹279.53 (-0.10%)
2023-11-01: ₹272.77 (-2.42%)
2023-11-02: ₹274.73 (+0.72%) | 2023-10-25: +1.37% return
2023-10-26: -1.63% return
2023-10-27: +2.85% return
2023-10-30: +0.19% return
2023-10-31: -0.10% return
2023-11-01: -2.42% return
2023-11-02: +0.72% return | 2023-10-25: Moderate_Up (+1.37%)
2023-10-26: Moderate_Down (-1.63%)
2023-10-27: Strong_Up (+2.85%)
2023-10-30: Slight_Up (+0.19%)
2023-10-31: Slight_Down (-0.10%)
2023-11-01: Strong_Down (-2.42%)
2023-11-02: Moderate_Up (+0.72%) | 2023-10-25: Close ₹276.02, RSI 65.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-26: Close ₹271.52, RSI 59.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-27: Close ₹279.26, RSI 65.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-30: Close ₹279.80, RSI 66.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-31: Close ₹279.53, RSI 65.7 ... | COALINDIA | 2023-10-23 | 2023-10-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.