prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-26: ₹271.52 (-1.63%)
2023-10-27: ₹279.26 (+2.85%)
2023-10-30: ₹279.80 (+0.19%)
2023-10-31: ₹279.53 (-0.10%)
2023-11-01: ₹272.77 (-2.42%)
2023-11-02: ₹274.73 (+0.72%)
2023-11-03: ₹277.53 (+1.02%) | 2023-10-26: -1.63% return
2023-10-27: +2.85% return
2023-10-30: +0.19% return
2023-10-31: -0.10% return
2023-11-01: -2.42% return
2023-11-02: +0.72% return
2023-11-03: +1.02% return | 2023-10-26: Moderate_Down (-1.63%)
2023-10-27: Strong_Up (+2.85%)
2023-10-30: Slight_Up (+0.19%)
2023-10-31: Slight_Down (-0.10%)
2023-11-01: Strong_Down (-2.42%)
2023-11-02: Moderate_Up (+0.72%)
2023-11-03: Moderate_Up (+1.02%) | 2023-10-26: Close ₹271.52, RSI 59.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-27: Close ₹279.26, RSI 65.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-30: Close ₹279.80, RSI 66.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-31: Close ₹279.53, RSI 65.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-01: Close ₹272.77, RSI 56.6 ... | COALINDIA | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-27: ₹279.26 (+2.85%)
2023-10-30: ₹279.80 (+0.19%)
2023-10-31: ₹279.53 (-0.10%)
2023-11-01: ₹272.77 (-2.42%)
2023-11-02: ₹274.73 (+0.72%)
2023-11-03: ₹277.53 (+1.02%)
2023-11-06: ₹281.58 (+1.46%) | 2023-10-27: +2.85% return
2023-10-30: +0.19% return
2023-10-31: -0.10% return
2023-11-01: -2.42% return
2023-11-02: +0.72% return
2023-11-03: +1.02% return
2023-11-06: +1.46% return | 2023-10-27: Strong_Up (+2.85%)
2023-10-30: Slight_Up (+0.19%)
2023-10-31: Slight_Down (-0.10%)
2023-11-01: Strong_Down (-2.42%)
2023-11-02: Moderate_Up (+0.72%)
2023-11-03: Moderate_Up (+1.02%)
2023-11-06: Moderate_Up (+1.46%) | 2023-10-27: Close ₹279.26, RSI 65.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-30: Close ₹279.80, RSI 66.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-31: Close ₹279.53, RSI 65.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-01: Close ₹272.77, RSI 56.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-02: Close ₹274.73, RSI 58.4 ... | COALINDIA | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-30: ₹279.80 (+0.19%)
2023-10-31: ₹279.53 (-0.10%)
2023-11-01: ₹272.77 (-2.42%)
2023-11-02: ₹274.73 (+0.72%)
2023-11-03: ₹277.53 (+1.02%)
2023-11-06: ₹281.58 (+1.46%)
2023-11-07: ₹279.53 (-0.73%) | 2023-10-30: +0.19% return
2023-10-31: -0.10% return
2023-11-01: -2.42% return
2023-11-02: +0.72% return
2023-11-03: +1.02% return
2023-11-06: +1.46% return
2023-11-07: -0.73% return | 2023-10-30: Slight_Up (+0.19%)
2023-10-31: Slight_Down (-0.10%)
2023-11-01: Strong_Down (-2.42%)
2023-11-02: Moderate_Up (+0.72%)
2023-11-03: Moderate_Up (+1.02%)
2023-11-06: Moderate_Up (+1.46%)
2023-11-07: Moderate_Down (-0.73%) | 2023-10-30: Close ₹279.80, RSI 66.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-31: Close ₹279.53, RSI 65.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-01: Close ₹272.77, RSI 56.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-02: Close ₹274.73, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-03: Close ₹277.53, RSI 60.9 ... | COALINDIA | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-10-31: ₹279.53 (-0.10%)
2023-11-01: ₹272.77 (-2.42%)
2023-11-02: ₹274.73 (+0.72%)
2023-11-03: ₹277.53 (+1.02%)
2023-11-06: ₹281.58 (+1.46%)
2023-11-07: ₹279.53 (-0.73%)
2023-11-08: ₹282.33 (+1.00%) | 2023-10-31: -0.10% return
2023-11-01: -2.42% return
2023-11-02: +0.72% return
2023-11-03: +1.02% return
2023-11-06: +1.46% return
2023-11-07: -0.73% return
2023-11-08: +1.00% return | 2023-10-31: Slight_Down (-0.10%)
2023-11-01: Strong_Down (-2.42%)
2023-11-02: Moderate_Up (+0.72%)
2023-11-03: Moderate_Up (+1.02%)
2023-11-06: Moderate_Up (+1.46%)
2023-11-07: Moderate_Down (-0.73%)
2023-11-08: Moderate_Up (+1.00%) | 2023-10-31: Close ₹279.53, RSI 65.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-01: Close ₹272.77, RSI 56.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-02: Close ₹274.73, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-03: Close ₹277.53, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-06: Close ₹281.58, RSI 64.2 ... | COALINDIA | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-01: ₹272.77 (-2.42%)
2023-11-02: ₹274.73 (+0.72%)
2023-11-03: ₹277.53 (+1.02%)
2023-11-06: ₹281.58 (+1.46%)
2023-11-07: ₹279.53 (-0.73%)
2023-11-08: ₹282.33 (+1.00%)
2023-11-09: ₹287.80 (+1.94%) | 2023-11-01: -2.42% return
2023-11-02: +0.72% return
2023-11-03: +1.02% return
2023-11-06: +1.46% return
2023-11-07: -0.73% return
2023-11-08: +1.00% return
2023-11-09: +1.94% return | 2023-11-01: Strong_Down (-2.42%)
2023-11-02: Moderate_Up (+0.72%)
2023-11-03: Moderate_Up (+1.02%)
2023-11-06: Moderate_Up (+1.46%)
2023-11-07: Moderate_Down (-0.73%)
2023-11-08: Moderate_Up (+1.00%)
2023-11-09: Moderate_Up (+1.94%) | 2023-11-01: Close ₹272.77, RSI 56.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-02: Close ₹274.73, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-03: Close ₹277.53, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-06: Close ₹281.58, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-07: Close ₹279.53, RSI 61.4 ... | COALINDIA | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-02: ₹274.73 (+0.72%)
2023-11-03: ₹277.53 (+1.02%)
2023-11-06: ₹281.58 (+1.46%)
2023-11-07: ₹279.53 (-0.73%)
2023-11-08: ₹282.33 (+1.00%)
2023-11-09: ₹287.80 (+1.94%)
2023-11-10: ₹287.67 (-0.05%) | 2023-11-02: +0.72% return
2023-11-03: +1.02% return
2023-11-06: +1.46% return
2023-11-07: -0.73% return
2023-11-08: +1.00% return
2023-11-09: +1.94% return
2023-11-10: -0.05% return | 2023-11-02: Moderate_Up (+0.72%)
2023-11-03: Moderate_Up (+1.02%)
2023-11-06: Moderate_Up (+1.46%)
2023-11-07: Moderate_Down (-0.73%)
2023-11-08: Moderate_Up (+1.00%)
2023-11-09: Moderate_Up (+1.94%)
2023-11-10: Slight_Down (-0.05%) | 2023-11-02: Close ₹274.73, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-03: Close ₹277.53, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-06: Close ₹281.58, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-07: Close ₹279.53, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-08: Close ₹282.33, RSI 63.8 ... | COALINDIA | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-03: ₹277.53 (+1.02%)
2023-11-06: ₹281.58 (+1.46%)
2023-11-07: ₹279.53 (-0.73%)
2023-11-08: ₹282.33 (+1.00%)
2023-11-09: ₹287.80 (+1.94%)
2023-11-10: ₹287.67 (-0.05%)
2023-11-13: ₹310.75 (+8.02%) | 2023-11-03: +1.02% return
2023-11-06: +1.46% return
2023-11-07: -0.73% return
2023-11-08: +1.00% return
2023-11-09: +1.94% return
2023-11-10: -0.05% return
2023-11-13: +8.02% return | 2023-11-03: Moderate_Up (+1.02%)
2023-11-06: Moderate_Up (+1.46%)
2023-11-07: Moderate_Down (-0.73%)
2023-11-08: Moderate_Up (+1.00%)
2023-11-09: Moderate_Up (+1.94%)
2023-11-10: Slight_Down (-0.05%)
2023-11-13: Strong_Up (+8.02%) | 2023-11-03: Close ₹277.53, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-06: Close ₹281.58, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-07: Close ₹279.53, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-08: Close ₹282.33, RSI 63.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-09: Close ₹287.80, RSI 67.9... | COALINDIA | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-06: ₹281.58 (+1.46%)
2023-11-07: ₹279.53 (-0.73%)
2023-11-08: ₹282.33 (+1.00%)
2023-11-09: ₹287.80 (+1.94%)
2023-11-10: ₹287.67 (-0.05%)
2023-11-13: ₹310.75 (+8.02%)
2023-11-15: ₹311.86 (+0.36%) | 2023-11-06: +1.46% return
2023-11-07: -0.73% return
2023-11-08: +1.00% return
2023-11-09: +1.94% return
2023-11-10: -0.05% return
2023-11-13: +8.02% return
2023-11-15: +0.36% return | 2023-11-06: Moderate_Up (+1.46%)
2023-11-07: Moderate_Down (-0.73%)
2023-11-08: Moderate_Up (+1.00%)
2023-11-09: Moderate_Up (+1.94%)
2023-11-10: Slight_Down (-0.05%)
2023-11-13: Strong_Up (+8.02%)
2023-11-15: Slight_Up (+0.36%) | 2023-11-06: Close ₹281.58, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-07: Close ₹279.53, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-08: Close ₹282.33, RSI 63.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-09: Close ₹287.80, RSI 67.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-11-10: Close ₹287.67, RSI 67.... | COALINDIA | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-07: ₹279.53 (-0.73%)
2023-11-08: ₹282.33 (+1.00%)
2023-11-09: ₹287.80 (+1.94%)
2023-11-10: ₹287.67 (-0.05%)
2023-11-13: ₹310.75 (+8.02%)
2023-11-15: ₹311.86 (+0.36%)
2023-11-16: ₹307.59 (-1.37%) | 2023-11-07: -0.73% return
2023-11-08: +1.00% return
2023-11-09: +1.94% return
2023-11-10: -0.05% return
2023-11-13: +8.02% return
2023-11-15: +0.36% return
2023-11-16: -1.37% return | 2023-11-07: Moderate_Down (-0.73%)
2023-11-08: Moderate_Up (+1.00%)
2023-11-09: Moderate_Up (+1.94%)
2023-11-10: Slight_Down (-0.05%)
2023-11-13: Strong_Up (+8.02%)
2023-11-15: Slight_Up (+0.36%)
2023-11-16: Moderate_Down (-1.37%) | 2023-11-07: Close ₹279.53, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-08: Close ₹282.33, RSI 63.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-09: Close ₹287.80, RSI 67.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-11-10: Close ₹287.67, RSI 67.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹310.75, RSI 79... | COALINDIA | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-08: ₹282.33 (+1.00%)
2023-11-09: ₹287.80 (+1.94%)
2023-11-10: ₹287.67 (-0.05%)
2023-11-13: ₹310.75 (+8.02%)
2023-11-15: ₹311.86 (+0.36%)
2023-11-16: ₹307.59 (-1.37%)
2023-11-17: ₹307.10 (-0.16%) | 2023-11-08: +1.00% return
2023-11-09: +1.94% return
2023-11-10: -0.05% return
2023-11-13: +8.02% return
2023-11-15: +0.36% return
2023-11-16: -1.37% return
2023-11-17: -0.16% return | 2023-11-08: Moderate_Up (+1.00%)
2023-11-09: Moderate_Up (+1.94%)
2023-11-10: Slight_Down (-0.05%)
2023-11-13: Strong_Up (+8.02%)
2023-11-15: Slight_Up (+0.36%)
2023-11-16: Moderate_Down (-1.37%)
2023-11-17: Slight_Down (-0.16%) | 2023-11-08: Close ₹282.33, RSI 63.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-09: Close ₹287.80, RSI 67.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-11-10: Close ₹287.67, RSI 67.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹310.75, RSI 79.3 (Overbought), BB_Pos 1.43 (Near_Upper)
2023-11-15: Close ₹311.86, RS... | COALINDIA | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-09: ₹287.80 (+1.94%)
2023-11-10: ₹287.67 (-0.05%)
2023-11-13: ₹310.75 (+8.02%)
2023-11-15: ₹311.86 (+0.36%)
2023-11-16: ₹307.59 (-1.37%)
2023-11-17: ₹307.10 (-0.16%)
2023-11-20: ₹309.33 (+0.72%) | 2023-11-09: +1.94% return
2023-11-10: -0.05% return
2023-11-13: +8.02% return
2023-11-15: +0.36% return
2023-11-16: -1.37% return
2023-11-17: -0.16% return
2023-11-20: +0.72% return | 2023-11-09: Moderate_Up (+1.94%)
2023-11-10: Slight_Down (-0.05%)
2023-11-13: Strong_Up (+8.02%)
2023-11-15: Slight_Up (+0.36%)
2023-11-16: Moderate_Down (-1.37%)
2023-11-17: Slight_Down (-0.16%)
2023-11-20: Moderate_Up (+0.72%) | 2023-11-09: Close ₹287.80, RSI 67.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-11-10: Close ₹287.67, RSI 67.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹310.75, RSI 79.3 (Overbought), BB_Pos 1.43 (Near_Upper)
2023-11-15: Close ₹311.86, RSI 79.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-11-16: Close ₹307.59,... | COALINDIA | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-10: ₹287.67 (-0.05%)
2023-11-13: ₹310.75 (+8.02%)
2023-11-15: ₹311.86 (+0.36%)
2023-11-16: ₹307.59 (-1.37%)
2023-11-17: ₹307.10 (-0.16%)
2023-11-20: ₹309.33 (+0.72%)
2023-11-21: ₹310.91 (+0.51%) | 2023-11-10: -0.05% return
2023-11-13: +8.02% return
2023-11-15: +0.36% return
2023-11-16: -1.37% return
2023-11-17: -0.16% return
2023-11-20: +0.72% return
2023-11-21: +0.51% return | 2023-11-10: Slight_Down (-0.05%)
2023-11-13: Strong_Up (+8.02%)
2023-11-15: Slight_Up (+0.36%)
2023-11-16: Moderate_Down (-1.37%)
2023-11-17: Slight_Down (-0.16%)
2023-11-20: Moderate_Up (+0.72%)
2023-11-21: Moderate_Up (+0.51%) | 2023-11-10: Close ₹287.67, RSI 67.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹310.75, RSI 79.3 (Overbought), BB_Pos 1.43 (Near_Upper)
2023-11-15: Close ₹311.86, RSI 79.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-11-16: Close ₹307.59, RSI 74.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-17: Close ₹307.... | COALINDIA | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-13: ₹310.75 (+8.02%)
2023-11-15: ₹311.86 (+0.36%)
2023-11-16: ₹307.59 (-1.37%)
2023-11-17: ₹307.10 (-0.16%)
2023-11-20: ₹309.33 (+0.72%)
2023-11-21: ₹310.91 (+0.51%)
2023-11-22: ₹309.00 (-0.61%) | 2023-11-13: +8.02% return
2023-11-15: +0.36% return
2023-11-16: -1.37% return
2023-11-17: -0.16% return
2023-11-20: +0.72% return
2023-11-21: +0.51% return
2023-11-22: -0.61% return | 2023-11-13: Strong_Up (+8.02%)
2023-11-15: Slight_Up (+0.36%)
2023-11-16: Moderate_Down (-1.37%)
2023-11-17: Slight_Down (-0.16%)
2023-11-20: Moderate_Up (+0.72%)
2023-11-21: Moderate_Up (+0.51%)
2023-11-22: Moderate_Down (-0.61%) | 2023-11-13: Close ₹310.75, RSI 79.3 (Overbought), BB_Pos 1.43 (Near_Upper)
2023-11-15: Close ₹311.86, RSI 79.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-11-16: Close ₹307.59, RSI 74.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-17: Close ₹307.10, RSI 73.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-20: Close ₹3... | COALINDIA | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-15: ₹311.86 (+0.36%)
2023-11-16: ₹307.59 (-1.37%)
2023-11-17: ₹307.10 (-0.16%)
2023-11-20: ₹309.33 (+0.72%)
2023-11-21: ₹310.91 (+0.51%)
2023-11-22: ₹309.00 (-0.61%)
2023-11-23: ₹311.14 (+0.69%) | 2023-11-15: +0.36% return
2023-11-16: -1.37% return
2023-11-17: -0.16% return
2023-11-20: +0.72% return
2023-11-21: +0.51% return
2023-11-22: -0.61% return
2023-11-23: +0.69% return | 2023-11-15: Slight_Up (+0.36%)
2023-11-16: Moderate_Down (-1.37%)
2023-11-17: Slight_Down (-0.16%)
2023-11-20: Moderate_Up (+0.72%)
2023-11-21: Moderate_Up (+0.51%)
2023-11-22: Moderate_Down (-0.61%)
2023-11-23: Moderate_Up (+0.69%) | 2023-11-15: Close ₹311.86, RSI 79.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-11-16: Close ₹307.59, RSI 74.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-17: Close ₹307.10, RSI 73.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-20: Close ₹309.33, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-21: Close ₹3... | COALINDIA | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-16: ₹307.59 (-1.37%)
2023-11-17: ₹307.10 (-0.16%)
2023-11-20: ₹309.33 (+0.72%)
2023-11-21: ₹310.91 (+0.51%)
2023-11-22: ₹309.00 (-0.61%)
2023-11-23: ₹311.14 (+0.69%)
2023-11-24: ₹309.61 (-0.49%) | 2023-11-16: -1.37% return
2023-11-17: -0.16% return
2023-11-20: +0.72% return
2023-11-21: +0.51% return
2023-11-22: -0.61% return
2023-11-23: +0.69% return
2023-11-24: -0.49% return | 2023-11-16: Moderate_Down (-1.37%)
2023-11-17: Slight_Down (-0.16%)
2023-11-20: Moderate_Up (+0.72%)
2023-11-21: Moderate_Up (+0.51%)
2023-11-22: Moderate_Down (-0.61%)
2023-11-23: Moderate_Up (+0.69%)
2023-11-24: Slight_Down (-0.49%) | 2023-11-16: Close ₹307.59, RSI 74.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-11-17: Close ₹307.10, RSI 73.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-20: Close ₹309.33, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-21: Close ₹310.91, RSI 75.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-11-22: Close ₹3... | COALINDIA | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-17: ₹307.10 (-0.16%)
2023-11-20: ₹309.33 (+0.72%)
2023-11-21: ₹310.91 (+0.51%)
2023-11-22: ₹309.00 (-0.61%)
2023-11-23: ₹311.14 (+0.69%)
2023-11-24: ₹309.61 (-0.49%)
2023-11-28: ₹318.12 (+2.75%) | 2023-11-17: -0.16% return
2023-11-20: +0.72% return
2023-11-21: +0.51% return
2023-11-22: -0.61% return
2023-11-23: +0.69% return
2023-11-24: -0.49% return
2023-11-28: +2.75% return | 2023-11-17: Slight_Down (-0.16%)
2023-11-20: Moderate_Up (+0.72%)
2023-11-21: Moderate_Up (+0.51%)
2023-11-22: Moderate_Down (-0.61%)
2023-11-23: Moderate_Up (+0.69%)
2023-11-24: Slight_Down (-0.49%)
2023-11-28: Strong_Up (+2.75%) | 2023-11-17: Close ₹307.10, RSI 73.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-20: Close ₹309.33, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-21: Close ₹310.91, RSI 75.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-11-22: Close ₹309.00, RSI 72.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-23: Close ₹3... | COALINDIA | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-20: ₹309.33 (+0.72%)
2023-11-21: ₹310.91 (+0.51%)
2023-11-22: ₹309.00 (-0.61%)
2023-11-23: ₹311.14 (+0.69%)
2023-11-24: ₹309.61 (-0.49%)
2023-11-28: ₹318.12 (+2.75%)
2023-11-29: ₹318.49 (+0.12%) | 2023-11-20: +0.72% return
2023-11-21: +0.51% return
2023-11-22: -0.61% return
2023-11-23: +0.69% return
2023-11-24: -0.49% return
2023-11-28: +2.75% return
2023-11-29: +0.12% return | 2023-11-20: Moderate_Up (+0.72%)
2023-11-21: Moderate_Up (+0.51%)
2023-11-22: Moderate_Down (-0.61%)
2023-11-23: Moderate_Up (+0.69%)
2023-11-24: Slight_Down (-0.49%)
2023-11-28: Strong_Up (+2.75%)
2023-11-29: Slight_Up (+0.12%) | 2023-11-20: Close ₹309.33, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-21: Close ₹310.91, RSI 75.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-11-22: Close ₹309.00, RSI 72.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-23: Close ₹311.14, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-24: Close ₹3... | COALINDIA | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-21: ₹310.91 (+0.51%)
2023-11-22: ₹309.00 (-0.61%)
2023-11-23: ₹311.14 (+0.69%)
2023-11-24: ₹309.61 (-0.49%)
2023-11-28: ₹318.12 (+2.75%)
2023-11-29: ₹318.49 (+0.12%)
2023-11-30: ₹318.31 (-0.06%) | 2023-11-21: +0.51% return
2023-11-22: -0.61% return
2023-11-23: +0.69% return
2023-11-24: -0.49% return
2023-11-28: +2.75% return
2023-11-29: +0.12% return
2023-11-30: -0.06% return | 2023-11-21: Moderate_Up (+0.51%)
2023-11-22: Moderate_Down (-0.61%)
2023-11-23: Moderate_Up (+0.69%)
2023-11-24: Slight_Down (-0.49%)
2023-11-28: Strong_Up (+2.75%)
2023-11-29: Slight_Up (+0.12%)
2023-11-30: Slight_Down (-0.06%) | 2023-11-21: Close ₹310.91, RSI 75.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-11-22: Close ₹309.00, RSI 72.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-23: Close ₹311.14, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-24: Close ₹309.61, RSI 71.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-11-28: Close ₹31... | COALINDIA | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-22: ₹309.00 (-0.61%)
2023-11-23: ₹311.14 (+0.69%)
2023-11-24: ₹309.61 (-0.49%)
2023-11-28: ₹318.12 (+2.75%)
2023-11-29: ₹318.49 (+0.12%)
2023-11-30: ₹318.31 (-0.06%)
2023-12-01: ₹322.49 (+1.32%) | 2023-11-22: -0.61% return
2023-11-23: +0.69% return
2023-11-24: -0.49% return
2023-11-28: +2.75% return
2023-11-29: +0.12% return
2023-11-30: -0.06% return
2023-12-01: +1.32% return | 2023-11-22: Moderate_Down (-0.61%)
2023-11-23: Moderate_Up (+0.69%)
2023-11-24: Slight_Down (-0.49%)
2023-11-28: Strong_Up (+2.75%)
2023-11-29: Slight_Up (+0.12%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Moderate_Up (+1.32%) | 2023-11-22: Close ₹309.00, RSI 72.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-23: Close ₹311.14, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-24: Close ₹309.61, RSI 71.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-11-28: Close ₹318.12, RSI 75.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-11-29: Close ₹31... | COALINDIA | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-23: ₹311.14 (+0.69%)
2023-11-24: ₹309.61 (-0.49%)
2023-11-28: ₹318.12 (+2.75%)
2023-11-29: ₹318.49 (+0.12%)
2023-11-30: ₹318.31 (-0.06%)
2023-12-01: ₹322.49 (+1.32%)
2023-12-04: ₹329.98 (+2.32%) | 2023-11-23: +0.69% return
2023-11-24: -0.49% return
2023-11-28: +2.75% return
2023-11-29: +0.12% return
2023-11-30: -0.06% return
2023-12-01: +1.32% return
2023-12-04: +2.32% return | 2023-11-23: Moderate_Up (+0.69%)
2023-11-24: Slight_Down (-0.49%)
2023-11-28: Strong_Up (+2.75%)
2023-11-29: Slight_Up (+0.12%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Moderate_Up (+1.32%)
2023-12-04: Strong_Up (+2.32%) | 2023-11-23: Close ₹311.14, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-11-24: Close ₹309.61, RSI 71.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-11-28: Close ₹318.12, RSI 75.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-11-29: Close ₹318.49, RSI 76.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-11-30: Close ₹31... | COALINDIA | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-24: ₹309.61 (-0.49%)
2023-11-28: ₹318.12 (+2.75%)
2023-11-29: ₹318.49 (+0.12%)
2023-11-30: ₹318.31 (-0.06%)
2023-12-01: ₹322.49 (+1.32%)
2023-12-04: ₹329.98 (+2.32%)
2023-12-05: ₹330.77 (+0.24%) | 2023-11-24: -0.49% return
2023-11-28: +2.75% return
2023-11-29: +0.12% return
2023-11-30: -0.06% return
2023-12-01: +1.32% return
2023-12-04: +2.32% return
2023-12-05: +0.24% return | 2023-11-24: Slight_Down (-0.49%)
2023-11-28: Strong_Up (+2.75%)
2023-11-29: Slight_Up (+0.12%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Moderate_Up (+1.32%)
2023-12-04: Strong_Up (+2.32%)
2023-12-05: Slight_Up (+0.24%) | 2023-11-24: Close ₹309.61, RSI 71.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-11-28: Close ₹318.12, RSI 75.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-11-29: Close ₹318.49, RSI 76.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-11-30: Close ₹318.31, RSI 75.8 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹322... | COALINDIA | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-28: ₹318.12 (+2.75%)
2023-11-29: ₹318.49 (+0.12%)
2023-11-30: ₹318.31 (-0.06%)
2023-12-01: ₹322.49 (+1.32%)
2023-12-04: ₹329.98 (+2.32%)
2023-12-05: ₹330.77 (+0.24%)
2023-12-06: ₹327.61 (-0.96%) | 2023-11-28: +2.75% return
2023-11-29: +0.12% return
2023-11-30: -0.06% return
2023-12-01: +1.32% return
2023-12-04: +2.32% return
2023-12-05: +0.24% return
2023-12-06: -0.96% return | 2023-11-28: Strong_Up (+2.75%)
2023-11-29: Slight_Up (+0.12%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Moderate_Up (+1.32%)
2023-12-04: Strong_Up (+2.32%)
2023-12-05: Slight_Up (+0.24%)
2023-12-06: Moderate_Down (-0.96%) | 2023-11-28: Close ₹318.12, RSI 75.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-11-29: Close ₹318.49, RSI 76.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-11-30: Close ₹318.31, RSI 75.8 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹322.49, RSI 77.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹32... | COALINDIA | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-29: ₹318.49 (+0.12%)
2023-11-30: ₹318.31 (-0.06%)
2023-12-01: ₹322.49 (+1.32%)
2023-12-04: ₹329.98 (+2.32%)
2023-12-05: ₹330.77 (+0.24%)
2023-12-06: ₹327.61 (-0.96%)
2023-12-07: ₹327.42 (-0.06%) | 2023-11-29: +0.12% return
2023-11-30: -0.06% return
2023-12-01: +1.32% return
2023-12-04: +2.32% return
2023-12-05: +0.24% return
2023-12-06: -0.96% return
2023-12-07: -0.06% return | 2023-11-29: Slight_Up (+0.12%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Moderate_Up (+1.32%)
2023-12-04: Strong_Up (+2.32%)
2023-12-05: Slight_Up (+0.24%)
2023-12-06: Moderate_Down (-0.96%)
2023-12-07: Slight_Down (-0.06%) | 2023-11-29: Close ₹318.49, RSI 76.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-11-30: Close ₹318.31, RSI 75.8 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹322.49, RSI 77.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹329.98, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-05: Close ₹33... | COALINDIA | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-11-30: ₹318.31 (-0.06%)
2023-12-01: ₹322.49 (+1.32%)
2023-12-04: ₹329.98 (+2.32%)
2023-12-05: ₹330.77 (+0.24%)
2023-12-06: ₹327.61 (-0.96%)
2023-12-07: ₹327.42 (-0.06%)
2023-12-08: ₹326.54 (-0.27%) | 2023-11-30: -0.06% return
2023-12-01: +1.32% return
2023-12-04: +2.32% return
2023-12-05: +0.24% return
2023-12-06: -0.96% return
2023-12-07: -0.06% return
2023-12-08: -0.27% return | 2023-11-30: Slight_Down (-0.06%)
2023-12-01: Moderate_Up (+1.32%)
2023-12-04: Strong_Up (+2.32%)
2023-12-05: Slight_Up (+0.24%)
2023-12-06: Moderate_Down (-0.96%)
2023-12-07: Slight_Down (-0.06%)
2023-12-08: Slight_Down (-0.27%) | 2023-11-30: Close ₹318.31, RSI 75.8 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹322.49, RSI 77.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹329.98, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-05: Close ₹330.77, RSI 81.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-06: Close ₹32... | COALINDIA | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-01: ₹322.49 (+1.32%)
2023-12-04: ₹329.98 (+2.32%)
2023-12-05: ₹330.77 (+0.24%)
2023-12-06: ₹327.61 (-0.96%)
2023-12-07: ₹327.42 (-0.06%)
2023-12-08: ₹326.54 (-0.27%)
2023-12-11: ₹329.00 (+0.75%) | 2023-12-01: +1.32% return
2023-12-04: +2.32% return
2023-12-05: +0.24% return
2023-12-06: -0.96% return
2023-12-07: -0.06% return
2023-12-08: -0.27% return
2023-12-11: +0.75% return | 2023-12-01: Moderate_Up (+1.32%)
2023-12-04: Strong_Up (+2.32%)
2023-12-05: Slight_Up (+0.24%)
2023-12-06: Moderate_Down (-0.96%)
2023-12-07: Slight_Down (-0.06%)
2023-12-08: Slight_Down (-0.27%)
2023-12-11: Moderate_Up (+0.75%) | 2023-12-01: Close ₹322.49, RSI 77.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹329.98, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-05: Close ₹330.77, RSI 81.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-06: Close ₹327.61, RSI 76.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-07: Close ₹3... | COALINDIA | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-04: ₹329.98 (+2.32%)
2023-12-05: ₹330.77 (+0.24%)
2023-12-06: ₹327.61 (-0.96%)
2023-12-07: ₹327.42 (-0.06%)
2023-12-08: ₹326.54 (-0.27%)
2023-12-11: ₹329.00 (+0.75%)
2023-12-12: ₹323.28 (-1.74%) | 2023-12-04: +2.32% return
2023-12-05: +0.24% return
2023-12-06: -0.96% return
2023-12-07: -0.06% return
2023-12-08: -0.27% return
2023-12-11: +0.75% return
2023-12-12: -1.74% return | 2023-12-04: Strong_Up (+2.32%)
2023-12-05: Slight_Up (+0.24%)
2023-12-06: Moderate_Down (-0.96%)
2023-12-07: Slight_Down (-0.06%)
2023-12-08: Slight_Down (-0.27%)
2023-12-11: Moderate_Up (+0.75%)
2023-12-12: Moderate_Down (-1.74%) | 2023-12-04: Close ₹329.98, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-05: Close ₹330.77, RSI 81.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-06: Close ₹327.61, RSI 76.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-07: Close ₹327.42, RSI 75.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-08: Close ₹32... | COALINDIA | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-05: ₹330.77 (+0.24%)
2023-12-06: ₹327.61 (-0.96%)
2023-12-07: ₹327.42 (-0.06%)
2023-12-08: ₹326.54 (-0.27%)
2023-12-11: ₹329.00 (+0.75%)
2023-12-12: ₹323.28 (-1.74%)
2023-12-13: ₹321.14 (-0.66%) | 2023-12-05: +0.24% return
2023-12-06: -0.96% return
2023-12-07: -0.06% return
2023-12-08: -0.27% return
2023-12-11: +0.75% return
2023-12-12: -1.74% return
2023-12-13: -0.66% return | 2023-12-05: Slight_Up (+0.24%)
2023-12-06: Moderate_Down (-0.96%)
2023-12-07: Slight_Down (-0.06%)
2023-12-08: Slight_Down (-0.27%)
2023-12-11: Moderate_Up (+0.75%)
2023-12-12: Moderate_Down (-1.74%)
2023-12-13: Moderate_Down (-0.66%) | 2023-12-05: Close ₹330.77, RSI 81.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-06: Close ₹327.61, RSI 76.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-07: Close ₹327.42, RSI 75.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-08: Close ₹326.54, RSI 74.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-11: Close ₹329... | COALINDIA | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-06: ₹327.61 (-0.96%)
2023-12-07: ₹327.42 (-0.06%)
2023-12-08: ₹326.54 (-0.27%)
2023-12-11: ₹329.00 (+0.75%)
2023-12-12: ₹323.28 (-1.74%)
2023-12-13: ₹321.14 (-0.66%)
2023-12-14: ₹323.38 (+0.70%) | 2023-12-06: -0.96% return
2023-12-07: -0.06% return
2023-12-08: -0.27% return
2023-12-11: +0.75% return
2023-12-12: -1.74% return
2023-12-13: -0.66% return
2023-12-14: +0.70% return | 2023-12-06: Moderate_Down (-0.96%)
2023-12-07: Slight_Down (-0.06%)
2023-12-08: Slight_Down (-0.27%)
2023-12-11: Moderate_Up (+0.75%)
2023-12-12: Moderate_Down (-1.74%)
2023-12-13: Moderate_Down (-0.66%)
2023-12-14: Moderate_Up (+0.70%) | 2023-12-06: Close ₹327.61, RSI 76.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-07: Close ₹327.42, RSI 75.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-08: Close ₹326.54, RSI 74.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-11: Close ₹329.00, RSI 75.7 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-12: Close ₹323... | COALINDIA | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-07: ₹327.42 (-0.06%)
2023-12-08: ₹326.54 (-0.27%)
2023-12-11: ₹329.00 (+0.75%)
2023-12-12: ₹323.28 (-1.74%)
2023-12-13: ₹321.14 (-0.66%)
2023-12-14: ₹323.38 (+0.70%)
2023-12-15: ₹325.61 (+0.69%) | 2023-12-07: -0.06% return
2023-12-08: -0.27% return
2023-12-11: +0.75% return
2023-12-12: -1.74% return
2023-12-13: -0.66% return
2023-12-14: +0.70% return
2023-12-15: +0.69% return | 2023-12-07: Slight_Down (-0.06%)
2023-12-08: Slight_Down (-0.27%)
2023-12-11: Moderate_Up (+0.75%)
2023-12-12: Moderate_Down (-1.74%)
2023-12-13: Moderate_Down (-0.66%)
2023-12-14: Moderate_Up (+0.70%)
2023-12-15: Moderate_Up (+0.69%) | 2023-12-07: Close ₹327.42, RSI 75.8 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-08: Close ₹326.54, RSI 74.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-11: Close ₹329.00, RSI 75.7 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-12: Close ₹323.28, RSI 66.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹321.14,... | COALINDIA | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-08: ₹326.54 (-0.27%)
2023-12-11: ₹329.00 (+0.75%)
2023-12-12: ₹323.28 (-1.74%)
2023-12-13: ₹321.14 (-0.66%)
2023-12-14: ₹323.38 (+0.70%)
2023-12-15: ₹325.61 (+0.69%)
2023-12-18: ₹323.42 (-0.67%) | 2023-12-08: -0.27% return
2023-12-11: +0.75% return
2023-12-12: -1.74% return
2023-12-13: -0.66% return
2023-12-14: +0.70% return
2023-12-15: +0.69% return
2023-12-18: -0.67% return | 2023-12-08: Slight_Down (-0.27%)
2023-12-11: Moderate_Up (+0.75%)
2023-12-12: Moderate_Down (-1.74%)
2023-12-13: Moderate_Down (-0.66%)
2023-12-14: Moderate_Up (+0.70%)
2023-12-15: Moderate_Up (+0.69%)
2023-12-18: Moderate_Down (-0.67%) | 2023-12-08: Close ₹326.54, RSI 74.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-11: Close ₹329.00, RSI 75.7 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-12: Close ₹323.28, RSI 66.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹321.14, RSI 62.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-14: Close ₹323.38, RS... | COALINDIA | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-11: ₹329.00 (+0.75%)
2023-12-12: ₹323.28 (-1.74%)
2023-12-13: ₹321.14 (-0.66%)
2023-12-14: ₹323.38 (+0.70%)
2023-12-15: ₹325.61 (+0.69%)
2023-12-18: ₹323.42 (-0.67%)
2023-12-19: ₹341.38 (+5.55%) | 2023-12-11: +0.75% return
2023-12-12: -1.74% return
2023-12-13: -0.66% return
2023-12-14: +0.70% return
2023-12-15: +0.69% return
2023-12-18: -0.67% return
2023-12-19: +5.55% return | 2023-12-11: Moderate_Up (+0.75%)
2023-12-12: Moderate_Down (-1.74%)
2023-12-13: Moderate_Down (-0.66%)
2023-12-14: Moderate_Up (+0.70%)
2023-12-15: Moderate_Up (+0.69%)
2023-12-18: Moderate_Down (-0.67%)
2023-12-19: Strong_Up (+5.55%) | 2023-12-11: Close ₹329.00, RSI 75.7 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-12: Close ₹323.28, RSI 66.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹321.14, RSI 62.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-14: Close ₹323.38, RSI 64.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-15: Close ₹325.61, RSI 6... | COALINDIA | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-12: ₹323.28 (-1.74%)
2023-12-13: ₹321.14 (-0.66%)
2023-12-14: ₹323.38 (+0.70%)
2023-12-15: ₹325.61 (+0.69%)
2023-12-18: ₹323.42 (-0.67%)
2023-12-19: ₹341.38 (+5.55%)
2023-12-20: ₹327.61 (-4.03%) | 2023-12-12: -1.74% return
2023-12-13: -0.66% return
2023-12-14: +0.70% return
2023-12-15: +0.69% return
2023-12-18: -0.67% return
2023-12-19: +5.55% return
2023-12-20: -4.03% return | 2023-12-12: Moderate_Down (-1.74%)
2023-12-13: Moderate_Down (-0.66%)
2023-12-14: Moderate_Up (+0.70%)
2023-12-15: Moderate_Up (+0.69%)
2023-12-18: Moderate_Down (-0.67%)
2023-12-19: Strong_Up (+5.55%)
2023-12-20: Strong_Down (-4.03%) | 2023-12-12: Close ₹323.28, RSI 66.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹321.14, RSI 62.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-14: Close ₹323.38, RSI 64.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-15: Close ₹325.61, RSI 66.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-18: Close ₹323.42, RSI 63.0 ... | COALINDIA | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-13: ₹321.14 (-0.66%)
2023-12-14: ₹323.38 (+0.70%)
2023-12-15: ₹325.61 (+0.69%)
2023-12-18: ₹323.42 (-0.67%)
2023-12-19: ₹341.38 (+5.55%)
2023-12-20: ₹327.61 (-4.03%)
2023-12-21: ₹330.73 (+0.95%) | 2023-12-13: -0.66% return
2023-12-14: +0.70% return
2023-12-15: +0.69% return
2023-12-18: -0.67% return
2023-12-19: +5.55% return
2023-12-20: -4.03% return
2023-12-21: +0.95% return | 2023-12-13: Moderate_Down (-0.66%)
2023-12-14: Moderate_Up (+0.70%)
2023-12-15: Moderate_Up (+0.69%)
2023-12-18: Moderate_Down (-0.67%)
2023-12-19: Strong_Up (+5.55%)
2023-12-20: Strong_Down (-4.03%)
2023-12-21: Moderate_Up (+0.95%) | 2023-12-13: Close ₹321.14, RSI 62.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-12-14: Close ₹323.38, RSI 64.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-15: Close ₹325.61, RSI 66.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-18: Close ₹323.42, RSI 63.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-19: Close ₹341.38, RSI 74.9 ... | COALINDIA | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-14: ₹323.38 (+0.70%)
2023-12-15: ₹325.61 (+0.69%)
2023-12-18: ₹323.42 (-0.67%)
2023-12-19: ₹341.38 (+5.55%)
2023-12-20: ₹327.61 (-4.03%)
2023-12-21: ₹330.73 (+0.95%)
2023-12-22: ₹337.94 (+2.18%) | 2023-12-14: +0.70% return
2023-12-15: +0.69% return
2023-12-18: -0.67% return
2023-12-19: +5.55% return
2023-12-20: -4.03% return
2023-12-21: +0.95% return
2023-12-22: +2.18% return | 2023-12-14: Moderate_Up (+0.70%)
2023-12-15: Moderate_Up (+0.69%)
2023-12-18: Moderate_Down (-0.67%)
2023-12-19: Strong_Up (+5.55%)
2023-12-20: Strong_Down (-4.03%)
2023-12-21: Moderate_Up (+0.95%)
2023-12-22: Strong_Up (+2.18%) | 2023-12-14: Close ₹323.38, RSI 64.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-15: Close ₹325.61, RSI 66.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-18: Close ₹323.42, RSI 63.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-19: Close ₹341.38, RSI 74.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-20: Close ₹327.61, RSI 5... | COALINDIA | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-15: ₹325.61 (+0.69%)
2023-12-18: ₹323.42 (-0.67%)
2023-12-19: ₹341.38 (+5.55%)
2023-12-20: ₹327.61 (-4.03%)
2023-12-21: ₹330.73 (+0.95%)
2023-12-22: ₹337.94 (+2.18%)
2023-12-26: ₹340.54 (+0.77%) | 2023-12-15: +0.69% return
2023-12-18: -0.67% return
2023-12-19: +5.55% return
2023-12-20: -4.03% return
2023-12-21: +0.95% return
2023-12-22: +2.18% return
2023-12-26: +0.77% return | 2023-12-15: Moderate_Up (+0.69%)
2023-12-18: Moderate_Down (-0.67%)
2023-12-19: Strong_Up (+5.55%)
2023-12-20: Strong_Down (-4.03%)
2023-12-21: Moderate_Up (+0.95%)
2023-12-22: Strong_Up (+2.18%)
2023-12-26: Moderate_Up (+0.77%) | 2023-12-15: Close ₹325.61, RSI 66.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-18: Close ₹323.42, RSI 63.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-19: Close ₹341.38, RSI 74.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-20: Close ₹327.61, RSI 59.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-21: Close ₹330.73, RSI 6... | COALINDIA | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-18: ₹323.42 (-0.67%)
2023-12-19: ₹341.38 (+5.55%)
2023-12-20: ₹327.61 (-4.03%)
2023-12-21: ₹330.73 (+0.95%)
2023-12-22: ₹337.94 (+2.18%)
2023-12-26: ₹340.54 (+0.77%)
2023-12-27: ₹340.12 (-0.12%) | 2023-12-18: -0.67% return
2023-12-19: +5.55% return
2023-12-20: -4.03% return
2023-12-21: +0.95% return
2023-12-22: +2.18% return
2023-12-26: +0.77% return
2023-12-27: -0.12% return | 2023-12-18: Moderate_Down (-0.67%)
2023-12-19: Strong_Up (+5.55%)
2023-12-20: Strong_Down (-4.03%)
2023-12-21: Moderate_Up (+0.95%)
2023-12-22: Strong_Up (+2.18%)
2023-12-26: Moderate_Up (+0.77%)
2023-12-27: Slight_Down (-0.12%) | 2023-12-18: Close ₹323.42, RSI 63.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-19: Close ₹341.38, RSI 74.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-20: Close ₹327.61, RSI 59.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-21: Close ₹330.73, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-22: Close ₹337.94, RSI 6... | COALINDIA | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-19: ₹341.38 (+5.55%)
2023-12-20: ₹327.61 (-4.03%)
2023-12-21: ₹330.73 (+0.95%)
2023-12-22: ₹337.94 (+2.18%)
2023-12-26: ₹340.54 (+0.77%)
2023-12-27: ₹340.12 (-0.12%)
2023-12-28: ₹354.40 (+4.20%) | 2023-12-19: +5.55% return
2023-12-20: -4.03% return
2023-12-21: +0.95% return
2023-12-22: +2.18% return
2023-12-26: +0.77% return
2023-12-27: -0.12% return
2023-12-28: +4.20% return | 2023-12-19: Strong_Up (+5.55%)
2023-12-20: Strong_Down (-4.03%)
2023-12-21: Moderate_Up (+0.95%)
2023-12-22: Strong_Up (+2.18%)
2023-12-26: Moderate_Up (+0.77%)
2023-12-27: Slight_Down (-0.12%)
2023-12-28: Strong_Up (+4.20%) | 2023-12-19: Close ₹341.38, RSI 74.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-20: Close ₹327.61, RSI 59.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-21: Close ₹330.73, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-22: Close ₹337.94, RSI 65.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-26: Close ₹340.54, RSI ... | COALINDIA | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-20: ₹327.61 (-4.03%)
2023-12-21: ₹330.73 (+0.95%)
2023-12-22: ₹337.94 (+2.18%)
2023-12-26: ₹340.54 (+0.77%)
2023-12-27: ₹340.12 (-0.12%)
2023-12-28: ₹354.40 (+4.20%)
2023-12-29: ₹349.80 (-1.30%) | 2023-12-20: -4.03% return
2023-12-21: +0.95% return
2023-12-22: +2.18% return
2023-12-26: +0.77% return
2023-12-27: -0.12% return
2023-12-28: +4.20% return
2023-12-29: -1.30% return | 2023-12-20: Strong_Down (-4.03%)
2023-12-21: Moderate_Up (+0.95%)
2023-12-22: Strong_Up (+2.18%)
2023-12-26: Moderate_Up (+0.77%)
2023-12-27: Slight_Down (-0.12%)
2023-12-28: Strong_Up (+4.20%)
2023-12-29: Moderate_Down (-1.30%) | 2023-12-20: Close ₹327.61, RSI 59.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-21: Close ₹330.73, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-22: Close ₹337.94, RSI 65.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-26: Close ₹340.54, RSI 66.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-27: Close ₹340.12, RSI 66.... | COALINDIA | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-21: ₹330.73 (+0.95%)
2023-12-22: ₹337.94 (+2.18%)
2023-12-26: ₹340.54 (+0.77%)
2023-12-27: ₹340.12 (-0.12%)
2023-12-28: ₹354.40 (+4.20%)
2023-12-29: ₹349.80 (-1.30%)
2024-01-01: ₹355.19 (+1.54%) | 2023-12-21: +0.95% return
2023-12-22: +2.18% return
2023-12-26: +0.77% return
2023-12-27: -0.12% return
2023-12-28: +4.20% return
2023-12-29: -1.30% return
2024-01-01: +1.54% return | 2023-12-21: Moderate_Up (+0.95%)
2023-12-22: Strong_Up (+2.18%)
2023-12-26: Moderate_Up (+0.77%)
2023-12-27: Slight_Down (-0.12%)
2023-12-28: Strong_Up (+4.20%)
2023-12-29: Moderate_Down (-1.30%)
2024-01-01: Moderate_Up (+1.54%) | 2023-12-21: Close ₹330.73, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-22: Close ₹337.94, RSI 65.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-26: Close ₹340.54, RSI 66.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-27: Close ₹340.12, RSI 66.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-28: Close ₹354.40, RSI 73... | COALINDIA | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-22: ₹337.94 (+2.18%)
2023-12-26: ₹340.54 (+0.77%)
2023-12-27: ₹340.12 (-0.12%)
2023-12-28: ₹354.40 (+4.20%)
2023-12-29: ₹349.80 (-1.30%)
2024-01-01: ₹355.19 (+1.54%)
2024-01-02: ₹365.29 (+2.84%) | 2023-12-22: +2.18% return
2023-12-26: +0.77% return
2023-12-27: -0.12% return
2023-12-28: +4.20% return
2023-12-29: -1.30% return
2024-01-01: +1.54% return
2024-01-02: +2.84% return | 2023-12-22: Strong_Up (+2.18%)
2023-12-26: Moderate_Up (+0.77%)
2023-12-27: Slight_Down (-0.12%)
2023-12-28: Strong_Up (+4.20%)
2023-12-29: Moderate_Down (-1.30%)
2024-01-01: Moderate_Up (+1.54%)
2024-01-02: Strong_Up (+2.84%) | 2023-12-22: Close ₹337.94, RSI 65.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-26: Close ₹340.54, RSI 66.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-27: Close ₹340.12, RSI 66.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-28: Close ₹354.40, RSI 73.1 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-29: Close ₹349.80, RS... | COALINDIA | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-26: ₹340.54 (+0.77%)
2023-12-27: ₹340.12 (-0.12%)
2023-12-28: ₹354.40 (+4.20%)
2023-12-29: ₹349.80 (-1.30%)
2024-01-01: ₹355.19 (+1.54%)
2024-01-02: ₹365.29 (+2.84%)
2024-01-03: ₹357.75 (-2.06%) | 2023-12-26: +0.77% return
2023-12-27: -0.12% return
2023-12-28: +4.20% return
2023-12-29: -1.30% return
2024-01-01: +1.54% return
2024-01-02: +2.84% return
2024-01-03: -2.06% return | 2023-12-26: Moderate_Up (+0.77%)
2023-12-27: Slight_Down (-0.12%)
2023-12-28: Strong_Up (+4.20%)
2023-12-29: Moderate_Down (-1.30%)
2024-01-01: Moderate_Up (+1.54%)
2024-01-02: Strong_Up (+2.84%)
2024-01-03: Strong_Down (-2.06%) | 2023-12-26: Close ₹340.54, RSI 66.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-27: Close ₹340.12, RSI 66.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-28: Close ₹354.40, RSI 73.1 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-29: Close ₹349.80, RSI 68.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹355.19, RS... | COALINDIA | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-27: ₹340.12 (-0.12%)
2023-12-28: ₹354.40 (+4.20%)
2023-12-29: ₹349.80 (-1.30%)
2024-01-01: ₹355.19 (+1.54%)
2024-01-02: ₹365.29 (+2.84%)
2024-01-03: ₹357.75 (-2.06%)
2024-01-04: ₹357.94 (+0.05%) | 2023-12-27: -0.12% return
2023-12-28: +4.20% return
2023-12-29: -1.30% return
2024-01-01: +1.54% return
2024-01-02: +2.84% return
2024-01-03: -2.06% return
2024-01-04: +0.05% return | 2023-12-27: Slight_Down (-0.12%)
2023-12-28: Strong_Up (+4.20%)
2023-12-29: Moderate_Down (-1.30%)
2024-01-01: Moderate_Up (+1.54%)
2024-01-02: Strong_Up (+2.84%)
2024-01-03: Strong_Down (-2.06%)
2024-01-04: Slight_Up (+0.05%) | 2023-12-27: Close ₹340.12, RSI 66.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-28: Close ₹354.40, RSI 73.1 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-29: Close ₹349.80, RSI 68.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹355.19, RSI 70.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2024-01-02: Close ₹365.29,... | COALINDIA | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-28: ₹354.40 (+4.20%)
2023-12-29: ₹349.80 (-1.30%)
2024-01-01: ₹355.19 (+1.54%)
2024-01-02: ₹365.29 (+2.84%)
2024-01-03: ₹357.75 (-2.06%)
2024-01-04: ₹357.94 (+0.05%)
2024-01-05: ₹357.47 (-0.13%) | 2023-12-28: +4.20% return
2023-12-29: -1.30% return
2024-01-01: +1.54% return
2024-01-02: +2.84% return
2024-01-03: -2.06% return
2024-01-04: +0.05% return
2024-01-05: -0.13% return | 2023-12-28: Strong_Up (+4.20%)
2023-12-29: Moderate_Down (-1.30%)
2024-01-01: Moderate_Up (+1.54%)
2024-01-02: Strong_Up (+2.84%)
2024-01-03: Strong_Down (-2.06%)
2024-01-04: Slight_Up (+0.05%)
2024-01-05: Slight_Down (-0.13%) | 2023-12-28: Close ₹354.40, RSI 73.1 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-29: Close ₹349.80, RSI 68.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹355.19, RSI 70.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2024-01-02: Close ₹365.29, RSI 74.7 (Overbought), BB_Pos 1.11 (Near_Upper)
2024-01-03: Close ₹357.... | COALINDIA | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: COALINDIA
Sector: Energy
Industry: Thermal Coal
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,481,731,403,776 INR
- P/E Ratio: 7.02
- P/B Ratio: 2.50
Ov... | 2023-12-29: ₹349.80 (-1.30%)
2024-01-01: ₹355.19 (+1.54%)
2024-01-02: ₹365.29 (+2.84%)
2024-01-03: ₹357.75 (-2.06%)
2024-01-04: ₹357.94 (+0.05%)
2024-01-05: ₹357.47 (-0.13%)
2024-01-08: ₹353.89 (-1.00%) | 2023-12-29: -1.30% return
2024-01-01: +1.54% return
2024-01-02: +2.84% return
2024-01-03: -2.06% return
2024-01-04: +0.05% return
2024-01-05: -0.13% return
2024-01-08: -1.00% return | 2023-12-29: Moderate_Down (-1.30%)
2024-01-01: Moderate_Up (+1.54%)
2024-01-02: Strong_Up (+2.84%)
2024-01-03: Strong_Down (-2.06%)
2024-01-04: Slight_Up (+0.05%)
2024-01-05: Slight_Down (-0.13%)
2024-01-08: Moderate_Down (-1.00%) | 2023-12-29: Close ₹349.80, RSI 68.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹355.19, RSI 70.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2024-01-02: Close ₹365.29, RSI 74.7 (Overbought), BB_Pos 1.11 (Near_Upper)
2024-01-03: Close ₹357.75, RSI 67.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2024-01-04: Close ₹357.94,... | COALINDIA | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-06-21: ₹46.68 (+1.27%)
2021-06-22: ₹46.94 (+0.56%)
2021-06-23: ₹46.42 (-1.10%)
2021-06-24: ₹46.97 (+1.19%)
2021-06-25: ₹49.17 (+4.68%)
2021-06-28: ₹49.96 (+1.61%)
2021-06-29: ₹49.48 (-0.97%) | 2021-06-21: +1.27% return
2021-06-22: +0.56% return
2021-06-23: -1.10% return
2021-06-24: +1.19% return
2021-06-25: +4.68% return
2021-06-28: +1.61% return
2021-06-29: -0.97% return | 2021-06-21: Moderate_Up (+1.27%)
2021-06-22: Moderate_Up (+0.56%)
2021-06-23: Moderate_Down (-1.10%)
2021-06-24: Moderate_Up (+1.19%)
2021-06-25: Strong_Up (+4.68%)
2021-06-28: Moderate_Up (+1.61%)
2021-06-29: Moderate_Down (-0.97%) | 2021-06-21: Close ₹46.68, RSI 54.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-22: Close ₹46.94, RSI 55.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-23: Close ₹46.42, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-24: Close ₹46.97, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-25: Close ₹49.17, RSI 63.9 (Neut... | TATASTEEL | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-06-22: ₹46.94 (+0.56%)
2021-06-23: ₹46.42 (-1.10%)
2021-06-24: ₹46.97 (+1.19%)
2021-06-25: ₹49.17 (+4.68%)
2021-06-28: ₹49.96 (+1.61%)
2021-06-29: ₹49.48 (-0.97%)
2021-06-30: ₹49.23 (-0.51%) | 2021-06-22: +0.56% return
2021-06-23: -1.10% return
2021-06-24: +1.19% return
2021-06-25: +4.68% return
2021-06-28: +1.61% return
2021-06-29: -0.97% return
2021-06-30: -0.51% return | 2021-06-22: Moderate_Up (+0.56%)
2021-06-23: Moderate_Down (-1.10%)
2021-06-24: Moderate_Up (+1.19%)
2021-06-25: Strong_Up (+4.68%)
2021-06-28: Moderate_Up (+1.61%)
2021-06-29: Moderate_Down (-0.97%)
2021-06-30: Moderate_Down (-0.51%) | 2021-06-22: Close ₹46.94, RSI 55.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-23: Close ₹46.42, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-24: Close ₹46.97, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-25: Close ₹49.17, RSI 63.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-06-28: Close ₹49.96, RSI 66.5 (Neu... | TATASTEEL | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-06-23: ₹46.42 (-1.10%)
2021-06-24: ₹46.97 (+1.19%)
2021-06-25: ₹49.17 (+4.68%)
2021-06-28: ₹49.96 (+1.61%)
2021-06-29: ₹49.48 (-0.97%)
2021-06-30: ₹49.23 (-0.51%)
2021-07-01: ₹49.10 (-0.26%) | 2021-06-23: -1.10% return
2021-06-24: +1.19% return
2021-06-25: +4.68% return
2021-06-28: +1.61% return
2021-06-29: -0.97% return
2021-06-30: -0.51% return
2021-07-01: -0.26% return | 2021-06-23: Moderate_Down (-1.10%)
2021-06-24: Moderate_Up (+1.19%)
2021-06-25: Strong_Up (+4.68%)
2021-06-28: Moderate_Up (+1.61%)
2021-06-29: Moderate_Down (-0.97%)
2021-06-30: Moderate_Down (-0.51%)
2021-07-01: Slight_Down (-0.26%) | 2021-06-23: Close ₹46.42, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-24: Close ₹46.97, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-25: Close ₹49.17, RSI 63.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-06-28: Close ₹49.96, RSI 66.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-06-29: Close ₹49.48, RSI 63.5 (Ne... | TATASTEEL | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-06-24: ₹46.97 (+1.19%)
2021-06-25: ₹49.17 (+4.68%)
2021-06-28: ₹49.96 (+1.61%)
2021-06-29: ₹49.48 (-0.97%)
2021-06-30: ₹49.23 (-0.51%)
2021-07-01: ₹49.10 (-0.26%)
2021-07-02: ₹47.94 (-2.37%) | 2021-06-24: +1.19% return
2021-06-25: +4.68% return
2021-06-28: +1.61% return
2021-06-29: -0.97% return
2021-06-30: -0.51% return
2021-07-01: -0.26% return
2021-07-02: -2.37% return | 2021-06-24: Moderate_Up (+1.19%)
2021-06-25: Strong_Up (+4.68%)
2021-06-28: Moderate_Up (+1.61%)
2021-06-29: Moderate_Down (-0.97%)
2021-06-30: Moderate_Down (-0.51%)
2021-07-01: Slight_Down (-0.26%)
2021-07-02: Strong_Down (-2.37%) | 2021-06-24: Close ₹46.97, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-25: Close ₹49.17, RSI 63.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-06-28: Close ₹49.96, RSI 66.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-06-29: Close ₹49.48, RSI 63.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-30: Close ₹49.23, RSI 62.0 (N... | TATASTEEL | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-06-25: ₹49.17 (+4.68%)
2021-06-28: ₹49.96 (+1.61%)
2021-06-29: ₹49.48 (-0.97%)
2021-06-30: ₹49.23 (-0.51%)
2021-07-01: ₹49.10 (-0.26%)
2021-07-02: ₹47.94 (-2.37%)
2021-07-05: ₹48.81 (+1.84%) | 2021-06-25: +4.68% return
2021-06-28: +1.61% return
2021-06-29: -0.97% return
2021-06-30: -0.51% return
2021-07-01: -0.26% return
2021-07-02: -2.37% return
2021-07-05: +1.84% return | 2021-06-25: Strong_Up (+4.68%)
2021-06-28: Moderate_Up (+1.61%)
2021-06-29: Moderate_Down (-0.97%)
2021-06-30: Moderate_Down (-0.51%)
2021-07-01: Slight_Down (-0.26%)
2021-07-02: Strong_Down (-2.37%)
2021-07-05: Moderate_Up (+1.84%) | 2021-06-25: Close ₹49.17, RSI 63.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-06-28: Close ₹49.96, RSI 66.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-06-29: Close ₹49.48, RSI 63.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-30: Close ₹49.23, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-01: Close ₹49.10, RSI 61.1 (... | TATASTEEL | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-06-28: ₹49.96 (+1.61%)
2021-06-29: ₹49.48 (-0.97%)
2021-06-30: ₹49.23 (-0.51%)
2021-07-01: ₹49.10 (-0.26%)
2021-07-02: ₹47.94 (-2.37%)
2021-07-05: ₹48.81 (+1.84%)
2021-07-06: ₹49.25 (+0.90%) | 2021-06-28: +1.61% return
2021-06-29: -0.97% return
2021-06-30: -0.51% return
2021-07-01: -0.26% return
2021-07-02: -2.37% return
2021-07-05: +1.84% return
2021-07-06: +0.90% return | 2021-06-28: Moderate_Up (+1.61%)
2021-06-29: Moderate_Down (-0.97%)
2021-06-30: Moderate_Down (-0.51%)
2021-07-01: Slight_Down (-0.26%)
2021-07-02: Strong_Down (-2.37%)
2021-07-05: Moderate_Up (+1.84%)
2021-07-06: Moderate_Up (+0.90%) | 2021-06-28: Close ₹49.96, RSI 66.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-06-29: Close ₹49.48, RSI 63.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-30: Close ₹49.23, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-01: Close ₹49.10, RSI 61.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-02: Close ₹47.94, RSI 54.2 (... | TATASTEEL | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-06-29: ₹49.48 (-0.97%)
2021-06-30: ₹49.23 (-0.51%)
2021-07-01: ₹49.10 (-0.26%)
2021-07-02: ₹47.94 (-2.37%)
2021-07-05: ₹48.81 (+1.84%)
2021-07-06: ₹49.25 (+0.90%)
2021-07-07: ₹51.42 (+4.40%) | 2021-06-29: -0.97% return
2021-06-30: -0.51% return
2021-07-01: -0.26% return
2021-07-02: -2.37% return
2021-07-05: +1.84% return
2021-07-06: +0.90% return
2021-07-07: +4.40% return | 2021-06-29: Moderate_Down (-0.97%)
2021-06-30: Moderate_Down (-0.51%)
2021-07-01: Slight_Down (-0.26%)
2021-07-02: Strong_Down (-2.37%)
2021-07-05: Moderate_Up (+1.84%)
2021-07-06: Moderate_Up (+0.90%)
2021-07-07: Strong_Up (+4.40%) | 2021-06-29: Close ₹49.48, RSI 63.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-30: Close ₹49.23, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-01: Close ₹49.10, RSI 61.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-02: Close ₹47.94, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-05: Close ₹48.81, RSI 58.1 (N... | TATASTEEL | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-06-30: ₹49.23 (-0.51%)
2021-07-01: ₹49.10 (-0.26%)
2021-07-02: ₹47.94 (-2.37%)
2021-07-05: ₹48.81 (+1.84%)
2021-07-06: ₹49.25 (+0.90%)
2021-07-07: ₹51.42 (+4.40%)
2021-07-08: ₹50.20 (-2.37%) | 2021-06-30: -0.51% return
2021-07-01: -0.26% return
2021-07-02: -2.37% return
2021-07-05: +1.84% return
2021-07-06: +0.90% return
2021-07-07: +4.40% return
2021-07-08: -2.37% return | 2021-06-30: Moderate_Down (-0.51%)
2021-07-01: Slight_Down (-0.26%)
2021-07-02: Strong_Down (-2.37%)
2021-07-05: Moderate_Up (+1.84%)
2021-07-06: Moderate_Up (+0.90%)
2021-07-07: Strong_Up (+4.40%)
2021-07-08: Strong_Down (-2.37%) | 2021-06-30: Close ₹49.23, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-01: Close ₹49.10, RSI 61.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-02: Close ₹47.94, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-05: Close ₹48.81, RSI 58.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹49.25, RSI 59.9 (Ne... | TATASTEEL | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-01: ₹49.10 (-0.26%)
2021-07-02: ₹47.94 (-2.37%)
2021-07-05: ₹48.81 (+1.84%)
2021-07-06: ₹49.25 (+0.90%)
2021-07-07: ₹51.42 (+4.40%)
2021-07-08: ₹50.20 (-2.37%)
2021-07-09: ₹52.30 (+4.17%) | 2021-07-01: -0.26% return
2021-07-02: -2.37% return
2021-07-05: +1.84% return
2021-07-06: +0.90% return
2021-07-07: +4.40% return
2021-07-08: -2.37% return
2021-07-09: +4.17% return | 2021-07-01: Slight_Down (-0.26%)
2021-07-02: Strong_Down (-2.37%)
2021-07-05: Moderate_Up (+1.84%)
2021-07-06: Moderate_Up (+0.90%)
2021-07-07: Strong_Up (+4.40%)
2021-07-08: Strong_Down (-2.37%)
2021-07-09: Strong_Up (+4.17%) | 2021-07-01: Close ₹49.10, RSI 61.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-02: Close ₹47.94, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-05: Close ₹48.81, RSI 58.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹49.25, RSI 59.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-07: Close ₹51.42, RSI 67.5 (Neu... | TATASTEEL | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-02: ₹47.94 (-2.37%)
2021-07-05: ₹48.81 (+1.84%)
2021-07-06: ₹49.25 (+0.90%)
2021-07-07: ₹51.42 (+4.40%)
2021-07-08: ₹50.20 (-2.37%)
2021-07-09: ₹52.30 (+4.17%)
2021-07-12: ₹51.77 (-1.00%) | 2021-07-02: -2.37% return
2021-07-05: +1.84% return
2021-07-06: +0.90% return
2021-07-07: +4.40% return
2021-07-08: -2.37% return
2021-07-09: +4.17% return
2021-07-12: -1.00% return | 2021-07-02: Strong_Down (-2.37%)
2021-07-05: Moderate_Up (+1.84%)
2021-07-06: Moderate_Up (+0.90%)
2021-07-07: Strong_Up (+4.40%)
2021-07-08: Strong_Down (-2.37%)
2021-07-09: Strong_Up (+4.17%)
2021-07-12: Moderate_Down (-1.00%) | 2021-07-02: Close ₹47.94, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-05: Close ₹48.81, RSI 58.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹49.25, RSI 59.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-07: Close ₹51.42, RSI 67.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-08: Close ₹50.20, RSI 60.6 (Neu... | TATASTEEL | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-05: ₹48.81 (+1.84%)
2021-07-06: ₹49.25 (+0.90%)
2021-07-07: ₹51.42 (+4.40%)
2021-07-08: ₹50.20 (-2.37%)
2021-07-09: ₹52.30 (+4.17%)
2021-07-12: ₹51.77 (-1.00%)
2021-07-13: ₹51.85 (+0.15%) | 2021-07-05: +1.84% return
2021-07-06: +0.90% return
2021-07-07: +4.40% return
2021-07-08: -2.37% return
2021-07-09: +4.17% return
2021-07-12: -1.00% return
2021-07-13: +0.15% return | 2021-07-05: Moderate_Up (+1.84%)
2021-07-06: Moderate_Up (+0.90%)
2021-07-07: Strong_Up (+4.40%)
2021-07-08: Strong_Down (-2.37%)
2021-07-09: Strong_Up (+4.17%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Slight_Up (+0.15%) | 2021-07-05: Close ₹48.81, RSI 58.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹49.25, RSI 59.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-07: Close ₹51.42, RSI 67.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-08: Close ₹50.20, RSI 60.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹52.30, RSI 66.8 (Ne... | TATASTEEL | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-06: ₹49.25 (+0.90%)
2021-07-07: ₹51.42 (+4.40%)
2021-07-08: ₹50.20 (-2.37%)
2021-07-09: ₹52.30 (+4.17%)
2021-07-12: ₹51.77 (-1.00%)
2021-07-13: ₹51.85 (+0.15%)
2021-07-14: ₹52.52 (+1.30%) | 2021-07-06: +0.90% return
2021-07-07: +4.40% return
2021-07-08: -2.37% return
2021-07-09: +4.17% return
2021-07-12: -1.00% return
2021-07-13: +0.15% return
2021-07-14: +1.30% return | 2021-07-06: Moderate_Up (+0.90%)
2021-07-07: Strong_Up (+4.40%)
2021-07-08: Strong_Down (-2.37%)
2021-07-09: Strong_Up (+4.17%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Slight_Up (+0.15%)
2021-07-14: Moderate_Up (+1.30%) | 2021-07-06: Close ₹49.25, RSI 59.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-07: Close ₹51.42, RSI 67.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-08: Close ₹50.20, RSI 60.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹52.30, RSI 66.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-12: Close ₹51.77, RSI 64.1 (N... | TATASTEEL | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-07: ₹51.42 (+4.40%)
2021-07-08: ₹50.20 (-2.37%)
2021-07-09: ₹52.30 (+4.17%)
2021-07-12: ₹51.77 (-1.00%)
2021-07-13: ₹51.85 (+0.15%)
2021-07-14: ₹52.52 (+1.30%)
2021-07-15: ₹53.00 (+0.90%) | 2021-07-07: +4.40% return
2021-07-08: -2.37% return
2021-07-09: +4.17% return
2021-07-12: -1.00% return
2021-07-13: +0.15% return
2021-07-14: +1.30% return
2021-07-15: +0.90% return | 2021-07-07: Strong_Up (+4.40%)
2021-07-08: Strong_Down (-2.37%)
2021-07-09: Strong_Up (+4.17%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Slight_Up (+0.15%)
2021-07-14: Moderate_Up (+1.30%)
2021-07-15: Moderate_Up (+0.90%) | 2021-07-07: Close ₹51.42, RSI 67.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-08: Close ₹50.20, RSI 60.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹52.30, RSI 66.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-12: Close ₹51.77, RSI 64.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-13: Close ₹51.85, RSI 64.3 (... | TATASTEEL | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-08: ₹50.20 (-2.37%)
2021-07-09: ₹52.30 (+4.17%)
2021-07-12: ₹51.77 (-1.00%)
2021-07-13: ₹51.85 (+0.15%)
2021-07-14: ₹52.52 (+1.30%)
2021-07-15: ₹53.00 (+0.90%)
2021-07-16: ₹53.95 (+1.79%) | 2021-07-08: -2.37% return
2021-07-09: +4.17% return
2021-07-12: -1.00% return
2021-07-13: +0.15% return
2021-07-14: +1.30% return
2021-07-15: +0.90% return
2021-07-16: +1.79% return | 2021-07-08: Strong_Down (-2.37%)
2021-07-09: Strong_Up (+4.17%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Slight_Up (+0.15%)
2021-07-14: Moderate_Up (+1.30%)
2021-07-15: Moderate_Up (+0.90%)
2021-07-16: Moderate_Up (+1.79%) | 2021-07-08: Close ₹50.20, RSI 60.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹52.30, RSI 66.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-12: Close ₹51.77, RSI 64.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-13: Close ₹51.85, RSI 64.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-14: Close ₹52.52, RSI 66.4 (... | TATASTEEL | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-09: ₹52.30 (+4.17%)
2021-07-12: ₹51.77 (-1.00%)
2021-07-13: ₹51.85 (+0.15%)
2021-07-14: ₹52.52 (+1.30%)
2021-07-15: ₹53.00 (+0.90%)
2021-07-16: ₹53.95 (+1.79%)
2021-07-19: ₹53.44 (-0.94%) | 2021-07-09: +4.17% return
2021-07-12: -1.00% return
2021-07-13: +0.15% return
2021-07-14: +1.30% return
2021-07-15: +0.90% return
2021-07-16: +1.79% return
2021-07-19: -0.94% return | 2021-07-09: Strong_Up (+4.17%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Slight_Up (+0.15%)
2021-07-14: Moderate_Up (+1.30%)
2021-07-15: Moderate_Up (+0.90%)
2021-07-16: Moderate_Up (+1.79%)
2021-07-19: Moderate_Down (-0.94%) | 2021-07-09: Close ₹52.30, RSI 66.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-12: Close ₹51.77, RSI 64.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-13: Close ₹51.85, RSI 64.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-14: Close ₹52.52, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-15: Close ₹53.00, RSI 67.8 (... | TATASTEEL | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-12: ₹51.77 (-1.00%)
2021-07-13: ₹51.85 (+0.15%)
2021-07-14: ₹52.52 (+1.30%)
2021-07-15: ₹53.00 (+0.90%)
2021-07-16: ₹53.95 (+1.79%)
2021-07-19: ₹53.44 (-0.94%)
2021-07-20: ₹52.04 (-2.61%) | 2021-07-12: -1.00% return
2021-07-13: +0.15% return
2021-07-14: +1.30% return
2021-07-15: +0.90% return
2021-07-16: +1.79% return
2021-07-19: -0.94% return
2021-07-20: -2.61% return | 2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Slight_Up (+0.15%)
2021-07-14: Moderate_Up (+1.30%)
2021-07-15: Moderate_Up (+0.90%)
2021-07-16: Moderate_Up (+1.79%)
2021-07-19: Moderate_Down (-0.94%)
2021-07-20: Strong_Down (-2.61%) | 2021-07-12: Close ₹51.77, RSI 64.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-13: Close ₹51.85, RSI 64.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-14: Close ₹52.52, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-15: Close ₹53.00, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-16: Close ₹53.95, RSI 70.4 (... | TATASTEEL | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-13: ₹51.85 (+0.15%)
2021-07-14: ₹52.52 (+1.30%)
2021-07-15: ₹53.00 (+0.90%)
2021-07-16: ₹53.95 (+1.79%)
2021-07-19: ₹53.44 (-0.94%)
2021-07-20: ₹52.04 (-2.61%)
2021-07-22: ₹53.72 (+3.21%) | 2021-07-13: +0.15% return
2021-07-14: +1.30% return
2021-07-15: +0.90% return
2021-07-16: +1.79% return
2021-07-19: -0.94% return
2021-07-20: -2.61% return
2021-07-22: +3.21% return | 2021-07-13: Slight_Up (+0.15%)
2021-07-14: Moderate_Up (+1.30%)
2021-07-15: Moderate_Up (+0.90%)
2021-07-16: Moderate_Up (+1.79%)
2021-07-19: Moderate_Down (-0.94%)
2021-07-20: Strong_Down (-2.61%)
2021-07-22: Strong_Up (+3.21%) | 2021-07-13: Close ₹51.85, RSI 64.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-14: Close ₹52.52, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-15: Close ₹53.00, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-16: Close ₹53.95, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-07-19: Close ₹53.44, RSI 67.... | TATASTEEL | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-14: ₹52.52 (+1.30%)
2021-07-15: ₹53.00 (+0.90%)
2021-07-16: ₹53.95 (+1.79%)
2021-07-19: ₹53.44 (-0.94%)
2021-07-20: ₹52.04 (-2.61%)
2021-07-22: ₹53.72 (+3.21%)
2021-07-23: ₹54.07 (+0.66%) | 2021-07-14: +1.30% return
2021-07-15: +0.90% return
2021-07-16: +1.79% return
2021-07-19: -0.94% return
2021-07-20: -2.61% return
2021-07-22: +3.21% return
2021-07-23: +0.66% return | 2021-07-14: Moderate_Up (+1.30%)
2021-07-15: Moderate_Up (+0.90%)
2021-07-16: Moderate_Up (+1.79%)
2021-07-19: Moderate_Down (-0.94%)
2021-07-20: Strong_Down (-2.61%)
2021-07-22: Strong_Up (+3.21%)
2021-07-23: Moderate_Up (+0.66%) | 2021-07-14: Close ₹52.52, RSI 66.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-15: Close ₹53.00, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-16: Close ₹53.95, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-07-19: Close ₹53.44, RSI 67.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-20: Close ₹52.04, RSI 59.... | TATASTEEL | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-15: ₹53.00 (+0.90%)
2021-07-16: ₹53.95 (+1.79%)
2021-07-19: ₹53.44 (-0.94%)
2021-07-20: ₹52.04 (-2.61%)
2021-07-22: ₹53.72 (+3.21%)
2021-07-23: ₹54.07 (+0.66%)
2021-07-26: ₹54.77 (+1.29%) | 2021-07-15: +0.90% return
2021-07-16: +1.79% return
2021-07-19: -0.94% return
2021-07-20: -2.61% return
2021-07-22: +3.21% return
2021-07-23: +0.66% return
2021-07-26: +1.29% return | 2021-07-15: Moderate_Up (+0.90%)
2021-07-16: Moderate_Up (+1.79%)
2021-07-19: Moderate_Down (-0.94%)
2021-07-20: Strong_Down (-2.61%)
2021-07-22: Strong_Up (+3.21%)
2021-07-23: Moderate_Up (+0.66%)
2021-07-26: Moderate_Up (+1.29%) | 2021-07-15: Close ₹53.00, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-16: Close ₹53.95, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-07-19: Close ₹53.44, RSI 67.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-20: Close ₹52.04, RSI 59.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-22: Close ₹53.72, RSI 64.7... | TATASTEEL | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-16: ₹53.95 (+1.79%)
2021-07-19: ₹53.44 (-0.94%)
2021-07-20: ₹52.04 (-2.61%)
2021-07-22: ₹53.72 (+3.21%)
2021-07-23: ₹54.07 (+0.66%)
2021-07-26: ₹54.77 (+1.29%)
2021-07-27: ₹56.15 (+2.52%) | 2021-07-16: +1.79% return
2021-07-19: -0.94% return
2021-07-20: -2.61% return
2021-07-22: +3.21% return
2021-07-23: +0.66% return
2021-07-26: +1.29% return
2021-07-27: +2.52% return | 2021-07-16: Moderate_Up (+1.79%)
2021-07-19: Moderate_Down (-0.94%)
2021-07-20: Strong_Down (-2.61%)
2021-07-22: Strong_Up (+3.21%)
2021-07-23: Moderate_Up (+0.66%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Strong_Up (+2.52%) | 2021-07-16: Close ₹53.95, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-07-19: Close ₹53.44, RSI 67.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-20: Close ₹52.04, RSI 59.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-22: Close ₹53.72, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹54.07, RSI 65.7... | TATASTEEL | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-19: ₹53.44 (-0.94%)
2021-07-20: ₹52.04 (-2.61%)
2021-07-22: ₹53.72 (+3.21%)
2021-07-23: ₹54.07 (+0.66%)
2021-07-26: ₹54.77 (+1.29%)
2021-07-27: ₹56.15 (+2.52%)
2021-07-28: ₹57.60 (+2.58%) | 2021-07-19: -0.94% return
2021-07-20: -2.61% return
2021-07-22: +3.21% return
2021-07-23: +0.66% return
2021-07-26: +1.29% return
2021-07-27: +2.52% return
2021-07-28: +2.58% return | 2021-07-19: Moderate_Down (-0.94%)
2021-07-20: Strong_Down (-2.61%)
2021-07-22: Strong_Up (+3.21%)
2021-07-23: Moderate_Up (+0.66%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Strong_Up (+2.52%)
2021-07-28: Strong_Up (+2.58%) | 2021-07-19: Close ₹53.44, RSI 67.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-20: Close ₹52.04, RSI 59.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-22: Close ₹53.72, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹54.07, RSI 65.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-26: Close ₹54.77, RSI 67.7 (N... | TATASTEEL | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-20: ₹52.04 (-2.61%)
2021-07-22: ₹53.72 (+3.21%)
2021-07-23: ₹54.07 (+0.66%)
2021-07-26: ₹54.77 (+1.29%)
2021-07-27: ₹56.15 (+2.52%)
2021-07-28: ₹57.60 (+2.58%)
2021-07-29: ₹61.55 (+6.86%) | 2021-07-20: -2.61% return
2021-07-22: +3.21% return
2021-07-23: +0.66% return
2021-07-26: +1.29% return
2021-07-27: +2.52% return
2021-07-28: +2.58% return
2021-07-29: +6.86% return | 2021-07-20: Strong_Down (-2.61%)
2021-07-22: Strong_Up (+3.21%)
2021-07-23: Moderate_Up (+0.66%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Strong_Up (+2.52%)
2021-07-28: Strong_Up (+2.58%)
2021-07-29: Strong_Up (+6.86%) | 2021-07-20: Close ₹52.04, RSI 59.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-22: Close ₹53.72, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹54.07, RSI 65.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-26: Close ₹54.77, RSI 67.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-27: Close ₹56.15, RSI 71.3 (O... | TATASTEEL | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-22: ₹53.72 (+3.21%)
2021-07-23: ₹54.07 (+0.66%)
2021-07-26: ₹54.77 (+1.29%)
2021-07-27: ₹56.15 (+2.52%)
2021-07-28: ₹57.60 (+2.58%)
2021-07-29: ₹61.55 (+6.86%)
2021-07-30: ₹60.52 (-1.67%) | 2021-07-22: +3.21% return
2021-07-23: +0.66% return
2021-07-26: +1.29% return
2021-07-27: +2.52% return
2021-07-28: +2.58% return
2021-07-29: +6.86% return
2021-07-30: -1.67% return | 2021-07-22: Strong_Up (+3.21%)
2021-07-23: Moderate_Up (+0.66%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Strong_Up (+2.52%)
2021-07-28: Strong_Up (+2.58%)
2021-07-29: Strong_Up (+6.86%)
2021-07-30: Moderate_Down (-1.67%) | 2021-07-22: Close ₹53.72, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹54.07, RSI 65.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-26: Close ₹54.77, RSI 67.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-27: Close ₹56.15, RSI 71.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-28: Close ₹57.60, RSI 74.... | TATASTEEL | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-23: ₹54.07 (+0.66%)
2021-07-26: ₹54.77 (+1.29%)
2021-07-27: ₹56.15 (+2.52%)
2021-07-28: ₹57.60 (+2.58%)
2021-07-29: ₹61.55 (+6.86%)
2021-07-30: ₹60.52 (-1.67%)
2021-08-02: ₹59.50 (-1.69%) | 2021-07-23: +0.66% return
2021-07-26: +1.29% return
2021-07-27: +2.52% return
2021-07-28: +2.58% return
2021-07-29: +6.86% return
2021-07-30: -1.67% return
2021-08-02: -1.69% return | 2021-07-23: Moderate_Up (+0.66%)
2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Strong_Up (+2.52%)
2021-07-28: Strong_Up (+2.58%)
2021-07-29: Strong_Up (+6.86%)
2021-07-30: Moderate_Down (-1.67%)
2021-08-02: Moderate_Down (-1.69%) | 2021-07-23: Close ₹54.07, RSI 65.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-26: Close ₹54.77, RSI 67.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-27: Close ₹56.15, RSI 71.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-28: Close ₹57.60, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-07-29: Close ₹61.55, RSI ... | TATASTEEL | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-26: ₹54.77 (+1.29%)
2021-07-27: ₹56.15 (+2.52%)
2021-07-28: ₹57.60 (+2.58%)
2021-07-29: ₹61.55 (+6.86%)
2021-07-30: ₹60.52 (-1.67%)
2021-08-02: ₹59.50 (-1.69%)
2021-08-03: ₹59.38 (-0.20%) | 2021-07-26: +1.29% return
2021-07-27: +2.52% return
2021-07-28: +2.58% return
2021-07-29: +6.86% return
2021-07-30: -1.67% return
2021-08-02: -1.69% return
2021-08-03: -0.20% return | 2021-07-26: Moderate_Up (+1.29%)
2021-07-27: Strong_Up (+2.52%)
2021-07-28: Strong_Up (+2.58%)
2021-07-29: Strong_Up (+6.86%)
2021-07-30: Moderate_Down (-1.67%)
2021-08-02: Moderate_Down (-1.69%)
2021-08-03: Slight_Down (-0.20%) | 2021-07-26: Close ₹54.77, RSI 67.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-07-27: Close ₹56.15, RSI 71.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-28: Close ₹57.60, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-07-29: Close ₹61.55, RSI 80.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹60.52, R... | TATASTEEL | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-27: ₹56.15 (+2.52%)
2021-07-28: ₹57.60 (+2.58%)
2021-07-29: ₹61.55 (+6.86%)
2021-07-30: ₹60.52 (-1.67%)
2021-08-02: ₹59.50 (-1.69%)
2021-08-03: ₹59.38 (-0.20%)
2021-08-04: ₹59.76 (+0.64%) | 2021-07-27: +2.52% return
2021-07-28: +2.58% return
2021-07-29: +6.86% return
2021-07-30: -1.67% return
2021-08-02: -1.69% return
2021-08-03: -0.20% return
2021-08-04: +0.64% return | 2021-07-27: Strong_Up (+2.52%)
2021-07-28: Strong_Up (+2.58%)
2021-07-29: Strong_Up (+6.86%)
2021-07-30: Moderate_Down (-1.67%)
2021-08-02: Moderate_Down (-1.69%)
2021-08-03: Slight_Down (-0.20%)
2021-08-04: Moderate_Up (+0.64%) | 2021-07-27: Close ₹56.15, RSI 71.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-28: Close ₹57.60, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-07-29: Close ₹61.55, RSI 80.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹60.52, RSI 75.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-08-02: Close ₹59.50... | TATASTEEL | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-28: ₹57.60 (+2.58%)
2021-07-29: ₹61.55 (+6.86%)
2021-07-30: ₹60.52 (-1.67%)
2021-08-02: ₹59.50 (-1.69%)
2021-08-03: ₹59.38 (-0.20%)
2021-08-04: ₹59.76 (+0.64%)
2021-08-05: ₹61.04 (+2.15%) | 2021-07-28: +2.58% return
2021-07-29: +6.86% return
2021-07-30: -1.67% return
2021-08-02: -1.69% return
2021-08-03: -0.20% return
2021-08-04: +0.64% return
2021-08-05: +2.15% return | 2021-07-28: Strong_Up (+2.58%)
2021-07-29: Strong_Up (+6.86%)
2021-07-30: Moderate_Down (-1.67%)
2021-08-02: Moderate_Down (-1.69%)
2021-08-03: Slight_Down (-0.20%)
2021-08-04: Moderate_Up (+0.64%)
2021-08-05: Strong_Up (+2.15%) | 2021-07-28: Close ₹57.60, RSI 74.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-07-29: Close ₹61.55, RSI 80.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹60.52, RSI 75.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-08-02: Close ₹59.50, RSI 70.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-03: Close ₹59.38... | TATASTEEL | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-29: ₹61.55 (+6.86%)
2021-07-30: ₹60.52 (-1.67%)
2021-08-02: ₹59.50 (-1.69%)
2021-08-03: ₹59.38 (-0.20%)
2021-08-04: ₹59.76 (+0.64%)
2021-08-05: ₹61.04 (+2.15%)
2021-08-06: ₹60.29 (-1.23%) | 2021-07-29: +6.86% return
2021-07-30: -1.67% return
2021-08-02: -1.69% return
2021-08-03: -0.20% return
2021-08-04: +0.64% return
2021-08-05: +2.15% return
2021-08-06: -1.23% return | 2021-07-29: Strong_Up (+6.86%)
2021-07-30: Moderate_Down (-1.67%)
2021-08-02: Moderate_Down (-1.69%)
2021-08-03: Slight_Down (-0.20%)
2021-08-04: Moderate_Up (+0.64%)
2021-08-05: Strong_Up (+2.15%)
2021-08-06: Moderate_Down (-1.23%) | 2021-07-29: Close ₹61.55, RSI 80.8 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹60.52, RSI 75.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-08-02: Close ₹59.50, RSI 70.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-03: Close ₹59.38, RSI 70.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-04: Close ₹59.76... | TATASTEEL | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-07-30: ₹60.52 (-1.67%)
2021-08-02: ₹59.50 (-1.69%)
2021-08-03: ₹59.38 (-0.20%)
2021-08-04: ₹59.76 (+0.64%)
2021-08-05: ₹61.04 (+2.15%)
2021-08-06: ₹60.29 (-1.23%)
2021-08-09: ₹59.59 (-1.17%) | 2021-07-30: -1.67% return
2021-08-02: -1.69% return
2021-08-03: -0.20% return
2021-08-04: +0.64% return
2021-08-05: +2.15% return
2021-08-06: -1.23% return
2021-08-09: -1.17% return | 2021-07-30: Moderate_Down (-1.67%)
2021-08-02: Moderate_Down (-1.69%)
2021-08-03: Slight_Down (-0.20%)
2021-08-04: Moderate_Up (+0.64%)
2021-08-05: Strong_Up (+2.15%)
2021-08-06: Moderate_Down (-1.23%)
2021-08-09: Moderate_Down (-1.17%) | 2021-07-30: Close ₹60.52, RSI 75.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-08-02: Close ₹59.50, RSI 70.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-03: Close ₹59.38, RSI 70.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-04: Close ₹59.76, RSI 70.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-05: Close ₹61.04... | TATASTEEL | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-02: ₹59.50 (-1.69%)
2021-08-03: ₹59.38 (-0.20%)
2021-08-04: ₹59.76 (+0.64%)
2021-08-05: ₹61.04 (+2.15%)
2021-08-06: ₹60.29 (-1.23%)
2021-08-09: ₹59.59 (-1.17%)
2021-08-10: ₹57.96 (-2.73%) | 2021-08-02: -1.69% return
2021-08-03: -0.20% return
2021-08-04: +0.64% return
2021-08-05: +2.15% return
2021-08-06: -1.23% return
2021-08-09: -1.17% return
2021-08-10: -2.73% return | 2021-08-02: Moderate_Down (-1.69%)
2021-08-03: Slight_Down (-0.20%)
2021-08-04: Moderate_Up (+0.64%)
2021-08-05: Strong_Up (+2.15%)
2021-08-06: Moderate_Down (-1.23%)
2021-08-09: Moderate_Down (-1.17%)
2021-08-10: Strong_Down (-2.73%) | 2021-08-02: Close ₹59.50, RSI 70.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-03: Close ₹59.38, RSI 70.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-04: Close ₹59.76, RSI 70.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-05: Close ₹61.04, RSI 73.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-06: Close ₹60.29... | TATASTEEL | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-03: ₹59.38 (-0.20%)
2021-08-04: ₹59.76 (+0.64%)
2021-08-05: ₹61.04 (+2.15%)
2021-08-06: ₹60.29 (-1.23%)
2021-08-09: ₹59.59 (-1.17%)
2021-08-10: ₹57.96 (-2.73%)
2021-08-11: ₹60.18 (+3.83%) | 2021-08-03: -0.20% return
2021-08-04: +0.64% return
2021-08-05: +2.15% return
2021-08-06: -1.23% return
2021-08-09: -1.17% return
2021-08-10: -2.73% return
2021-08-11: +3.83% return | 2021-08-03: Slight_Down (-0.20%)
2021-08-04: Moderate_Up (+0.64%)
2021-08-05: Strong_Up (+2.15%)
2021-08-06: Moderate_Down (-1.23%)
2021-08-09: Moderate_Down (-1.17%)
2021-08-10: Strong_Down (-2.73%)
2021-08-11: Strong_Up (+3.83%) | 2021-08-03: Close ₹59.38, RSI 70.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-04: Close ₹59.76, RSI 70.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-05: Close ₹61.04, RSI 73.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-06: Close ₹60.29, RSI 69.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-09: Close ₹59.59, R... | TATASTEEL | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-04: ₹59.76 (+0.64%)
2021-08-05: ₹61.04 (+2.15%)
2021-08-06: ₹60.29 (-1.23%)
2021-08-09: ₹59.59 (-1.17%)
2021-08-10: ₹57.96 (-2.73%)
2021-08-11: ₹60.18 (+3.83%)
2021-08-12: ₹60.57 (+0.64%) | 2021-08-04: +0.64% return
2021-08-05: +2.15% return
2021-08-06: -1.23% return
2021-08-09: -1.17% return
2021-08-10: -2.73% return
2021-08-11: +3.83% return
2021-08-12: +0.64% return | 2021-08-04: Moderate_Up (+0.64%)
2021-08-05: Strong_Up (+2.15%)
2021-08-06: Moderate_Down (-1.23%)
2021-08-09: Moderate_Down (-1.17%)
2021-08-10: Strong_Down (-2.73%)
2021-08-11: Strong_Up (+3.83%)
2021-08-12: Moderate_Up (+0.64%) | 2021-08-04: Close ₹59.76, RSI 70.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-05: Close ₹61.04, RSI 73.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-06: Close ₹60.29, RSI 69.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-09: Close ₹59.59, RSI 66.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-10: Close ₹57.96, RSI 5... | TATASTEEL | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-05: ₹61.04 (+2.15%)
2021-08-06: ₹60.29 (-1.23%)
2021-08-09: ₹59.59 (-1.17%)
2021-08-10: ₹57.96 (-2.73%)
2021-08-11: ₹60.18 (+3.83%)
2021-08-12: ₹60.57 (+0.64%)
2021-08-13: ₹61.68 (+1.83%) | 2021-08-05: +2.15% return
2021-08-06: -1.23% return
2021-08-09: -1.17% return
2021-08-10: -2.73% return
2021-08-11: +3.83% return
2021-08-12: +0.64% return
2021-08-13: +1.83% return | 2021-08-05: Strong_Up (+2.15%)
2021-08-06: Moderate_Down (-1.23%)
2021-08-09: Moderate_Down (-1.17%)
2021-08-10: Strong_Down (-2.73%)
2021-08-11: Strong_Up (+3.83%)
2021-08-12: Moderate_Up (+0.64%)
2021-08-13: Moderate_Up (+1.83%) | 2021-08-05: Close ₹61.04, RSI 73.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-06: Close ₹60.29, RSI 69.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-09: Close ₹59.59, RSI 66.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-10: Close ₹57.96, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹60.18, RSI 64.5 ... | TATASTEEL | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-06: ₹60.29 (-1.23%)
2021-08-09: ₹59.59 (-1.17%)
2021-08-10: ₹57.96 (-2.73%)
2021-08-11: ₹60.18 (+3.83%)
2021-08-12: ₹60.57 (+0.64%)
2021-08-13: ₹61.68 (+1.83%)
2021-08-16: ₹64.11 (+3.95%) | 2021-08-06: -1.23% return
2021-08-09: -1.17% return
2021-08-10: -2.73% return
2021-08-11: +3.83% return
2021-08-12: +0.64% return
2021-08-13: +1.83% return
2021-08-16: +3.95% return | 2021-08-06: Moderate_Down (-1.23%)
2021-08-09: Moderate_Down (-1.17%)
2021-08-10: Strong_Down (-2.73%)
2021-08-11: Strong_Up (+3.83%)
2021-08-12: Moderate_Up (+0.64%)
2021-08-13: Moderate_Up (+1.83%)
2021-08-16: Strong_Up (+3.95%) | 2021-08-06: Close ₹60.29, RSI 69.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-09: Close ₹59.59, RSI 66.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-10: Close ₹57.96, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹60.18, RSI 64.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹60.57, RSI 65.4 (Neu... | TATASTEEL | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-09: ₹59.59 (-1.17%)
2021-08-10: ₹57.96 (-2.73%)
2021-08-11: ₹60.18 (+3.83%)
2021-08-12: ₹60.57 (+0.64%)
2021-08-13: ₹61.68 (+1.83%)
2021-08-16: ₹64.11 (+3.95%)
2021-08-17: ₹63.45 (-1.03%) | 2021-08-09: -1.17% return
2021-08-10: -2.73% return
2021-08-11: +3.83% return
2021-08-12: +0.64% return
2021-08-13: +1.83% return
2021-08-16: +3.95% return
2021-08-17: -1.03% return | 2021-08-09: Moderate_Down (-1.17%)
2021-08-10: Strong_Down (-2.73%)
2021-08-11: Strong_Up (+3.83%)
2021-08-12: Moderate_Up (+0.64%)
2021-08-13: Moderate_Up (+1.83%)
2021-08-16: Strong_Up (+3.95%)
2021-08-17: Moderate_Down (-1.03%) | 2021-08-09: Close ₹59.59, RSI 66.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-10: Close ₹57.96, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹60.18, RSI 64.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹60.57, RSI 65.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-13: Close ₹61.68, RSI 68.0 (Neut... | TATASTEEL | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-10: ₹57.96 (-2.73%)
2021-08-11: ₹60.18 (+3.83%)
2021-08-12: ₹60.57 (+0.64%)
2021-08-13: ₹61.68 (+1.83%)
2021-08-16: ₹64.11 (+3.95%)
2021-08-17: ₹63.45 (-1.03%)
2021-08-18: ₹63.31 (-0.22%) | 2021-08-10: -2.73% return
2021-08-11: +3.83% return
2021-08-12: +0.64% return
2021-08-13: +1.83% return
2021-08-16: +3.95% return
2021-08-17: -1.03% return
2021-08-18: -0.22% return | 2021-08-10: Strong_Down (-2.73%)
2021-08-11: Strong_Up (+3.83%)
2021-08-12: Moderate_Up (+0.64%)
2021-08-13: Moderate_Up (+1.83%)
2021-08-16: Strong_Up (+3.95%)
2021-08-17: Moderate_Down (-1.03%)
2021-08-18: Slight_Down (-0.22%) | 2021-08-10: Close ₹57.96, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-11: Close ₹60.18, RSI 64.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹60.57, RSI 65.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-13: Close ₹61.68, RSI 68.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-16: Close ₹64.11, RSI 72.8 (Ove... | TATASTEEL | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-11: ₹60.18 (+3.83%)
2021-08-12: ₹60.57 (+0.64%)
2021-08-13: ₹61.68 (+1.83%)
2021-08-16: ₹64.11 (+3.95%)
2021-08-17: ₹63.45 (-1.03%)
2021-08-18: ₹63.31 (-0.22%)
2021-08-20: ₹58.05 (-8.32%) | 2021-08-11: +3.83% return
2021-08-12: +0.64% return
2021-08-13: +1.83% return
2021-08-16: +3.95% return
2021-08-17: -1.03% return
2021-08-18: -0.22% return
2021-08-20: -8.32% return | 2021-08-11: Strong_Up (+3.83%)
2021-08-12: Moderate_Up (+0.64%)
2021-08-13: Moderate_Up (+1.83%)
2021-08-16: Strong_Up (+3.95%)
2021-08-17: Moderate_Down (-1.03%)
2021-08-18: Slight_Down (-0.22%)
2021-08-20: Strong_Down (-8.32%) | 2021-08-11: Close ₹60.18, RSI 64.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹60.57, RSI 65.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-13: Close ₹61.68, RSI 68.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-16: Close ₹64.11, RSI 72.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹63.45, RSI 69.7 ... | TATASTEEL | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-12: ₹60.57 (+0.64%)
2021-08-13: ₹61.68 (+1.83%)
2021-08-16: ₹64.11 (+3.95%)
2021-08-17: ₹63.45 (-1.03%)
2021-08-18: ₹63.31 (-0.22%)
2021-08-20: ₹58.05 (-8.32%)
2021-08-23: ₹57.33 (-1.23%) | 2021-08-12: +0.64% return
2021-08-13: +1.83% return
2021-08-16: +3.95% return
2021-08-17: -1.03% return
2021-08-18: -0.22% return
2021-08-20: -8.32% return
2021-08-23: -1.23% return | 2021-08-12: Moderate_Up (+0.64%)
2021-08-13: Moderate_Up (+1.83%)
2021-08-16: Strong_Up (+3.95%)
2021-08-17: Moderate_Down (-1.03%)
2021-08-18: Slight_Down (-0.22%)
2021-08-20: Strong_Down (-8.32%)
2021-08-23: Moderate_Down (-1.23%) | 2021-08-12: Close ₹60.57, RSI 65.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-13: Close ₹61.68, RSI 68.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-16: Close ₹64.11, RSI 72.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹63.45, RSI 69.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-18: Close ₹63.31, RSI 69.1... | TATASTEEL | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-13: ₹61.68 (+1.83%)
2021-08-16: ₹64.11 (+3.95%)
2021-08-17: ₹63.45 (-1.03%)
2021-08-18: ₹63.31 (-0.22%)
2021-08-20: ₹58.05 (-8.32%)
2021-08-23: ₹57.33 (-1.23%)
2021-08-24: ₹59.27 (+3.39%) | 2021-08-13: +1.83% return
2021-08-16: +3.95% return
2021-08-17: -1.03% return
2021-08-18: -0.22% return
2021-08-20: -8.32% return
2021-08-23: -1.23% return
2021-08-24: +3.39% return | 2021-08-13: Moderate_Up (+1.83%)
2021-08-16: Strong_Up (+3.95%)
2021-08-17: Moderate_Down (-1.03%)
2021-08-18: Slight_Down (-0.22%)
2021-08-20: Strong_Down (-8.32%)
2021-08-23: Moderate_Down (-1.23%)
2021-08-24: Strong_Up (+3.39%) | 2021-08-13: Close ₹61.68, RSI 68.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-16: Close ₹64.11, RSI 72.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹63.45, RSI 69.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-18: Close ₹63.31, RSI 69.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-20: Close ₹58.05, RSI 49.... | TATASTEEL | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-16: ₹64.11 (+3.95%)
2021-08-17: ₹63.45 (-1.03%)
2021-08-18: ₹63.31 (-0.22%)
2021-08-20: ₹58.05 (-8.32%)
2021-08-23: ₹57.33 (-1.23%)
2021-08-24: ₹59.27 (+3.39%)
2021-08-25: ₹58.66 (-1.03%) | 2021-08-16: +3.95% return
2021-08-17: -1.03% return
2021-08-18: -0.22% return
2021-08-20: -8.32% return
2021-08-23: -1.23% return
2021-08-24: +3.39% return
2021-08-25: -1.03% return | 2021-08-16: Strong_Up (+3.95%)
2021-08-17: Moderate_Down (-1.03%)
2021-08-18: Slight_Down (-0.22%)
2021-08-20: Strong_Down (-8.32%)
2021-08-23: Moderate_Down (-1.23%)
2021-08-24: Strong_Up (+3.39%)
2021-08-25: Moderate_Down (-1.03%) | 2021-08-16: Close ₹64.11, RSI 72.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹63.45, RSI 69.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-18: Close ₹63.31, RSI 69.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-20: Close ₹58.05, RSI 49.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-23: Close ₹57.33, RSI 48.0... | TATASTEEL | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-17: ₹63.45 (-1.03%)
2021-08-18: ₹63.31 (-0.22%)
2021-08-20: ₹58.05 (-8.32%)
2021-08-23: ₹57.33 (-1.23%)
2021-08-24: ₹59.27 (+3.39%)
2021-08-25: ₹58.66 (-1.03%)
2021-08-26: ₹58.02 (-1.09%) | 2021-08-17: -1.03% return
2021-08-18: -0.22% return
2021-08-20: -8.32% return
2021-08-23: -1.23% return
2021-08-24: +3.39% return
2021-08-25: -1.03% return
2021-08-26: -1.09% return | 2021-08-17: Moderate_Down (-1.03%)
2021-08-18: Slight_Down (-0.22%)
2021-08-20: Strong_Down (-8.32%)
2021-08-23: Moderate_Down (-1.23%)
2021-08-24: Strong_Up (+3.39%)
2021-08-25: Moderate_Down (-1.03%)
2021-08-26: Moderate_Down (-1.09%) | 2021-08-17: Close ₹63.45, RSI 69.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-18: Close ₹63.31, RSI 69.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-20: Close ₹58.05, RSI 49.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-23: Close ₹57.33, RSI 48.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-24: Close ₹59.27, RSI 53.3 (Ne... | TATASTEEL | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-18: ₹63.31 (-0.22%)
2021-08-20: ₹58.05 (-8.32%)
2021-08-23: ₹57.33 (-1.23%)
2021-08-24: ₹59.27 (+3.39%)
2021-08-25: ₹58.66 (-1.03%)
2021-08-26: ₹58.02 (-1.09%)
2021-08-27: ₹58.41 (+0.66%) | 2021-08-18: -0.22% return
2021-08-20: -8.32% return
2021-08-23: -1.23% return
2021-08-24: +3.39% return
2021-08-25: -1.03% return
2021-08-26: -1.09% return
2021-08-27: +0.66% return | 2021-08-18: Slight_Down (-0.22%)
2021-08-20: Strong_Down (-8.32%)
2021-08-23: Moderate_Down (-1.23%)
2021-08-24: Strong_Up (+3.39%)
2021-08-25: Moderate_Down (-1.03%)
2021-08-26: Moderate_Down (-1.09%)
2021-08-27: Moderate_Up (+0.66%) | 2021-08-18: Close ₹63.31, RSI 69.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-20: Close ₹58.05, RSI 49.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-23: Close ₹57.33, RSI 48.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-24: Close ₹59.27, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-25: Close ₹58.66, RSI 51.5 (Neu... | TATASTEEL | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-20: ₹58.05 (-8.32%)
2021-08-23: ₹57.33 (-1.23%)
2021-08-24: ₹59.27 (+3.39%)
2021-08-25: ₹58.66 (-1.03%)
2021-08-26: ₹58.02 (-1.09%)
2021-08-27: ₹58.41 (+0.66%)
2021-08-30: ₹60.79 (+4.08%) | 2021-08-20: -8.32% return
2021-08-23: -1.23% return
2021-08-24: +3.39% return
2021-08-25: -1.03% return
2021-08-26: -1.09% return
2021-08-27: +0.66% return
2021-08-30: +4.08% return | 2021-08-20: Strong_Down (-8.32%)
2021-08-23: Moderate_Down (-1.23%)
2021-08-24: Strong_Up (+3.39%)
2021-08-25: Moderate_Down (-1.03%)
2021-08-26: Moderate_Down (-1.09%)
2021-08-27: Moderate_Up (+0.66%)
2021-08-30: Strong_Up (+4.08%) | 2021-08-20: Close ₹58.05, RSI 49.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-23: Close ₹57.33, RSI 48.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-24: Close ₹59.27, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-25: Close ₹58.66, RSI 51.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-26: Close ₹58.02, RSI 49.7 (Neut... | TATASTEEL | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-23: ₹57.33 (-1.23%)
2021-08-24: ₹59.27 (+3.39%)
2021-08-25: ₹58.66 (-1.03%)
2021-08-26: ₹58.02 (-1.09%)
2021-08-27: ₹58.41 (+0.66%)
2021-08-30: ₹60.79 (+4.08%)
2021-08-31: ₹61.20 (+0.67%) | 2021-08-23: -1.23% return
2021-08-24: +3.39% return
2021-08-25: -1.03% return
2021-08-26: -1.09% return
2021-08-27: +0.66% return
2021-08-30: +4.08% return
2021-08-31: +0.67% return | 2021-08-23: Moderate_Down (-1.23%)
2021-08-24: Strong_Up (+3.39%)
2021-08-25: Moderate_Down (-1.03%)
2021-08-26: Moderate_Down (-1.09%)
2021-08-27: Moderate_Up (+0.66%)
2021-08-30: Strong_Up (+4.08%)
2021-08-31: Moderate_Up (+0.67%) | 2021-08-23: Close ₹57.33, RSI 48.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-08-24: Close ₹59.27, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-25: Close ₹58.66, RSI 51.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-26: Close ₹58.02, RSI 49.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-27: Close ₹58.41, RSI 50.8 (Neut... | TATASTEEL | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-24: ₹59.27 (+3.39%)
2021-08-25: ₹58.66 (-1.03%)
2021-08-26: ₹58.02 (-1.09%)
2021-08-27: ₹58.41 (+0.66%)
2021-08-30: ₹60.79 (+4.08%)
2021-08-31: ₹61.20 (+0.67%)
2021-09-01: ₹59.55 (-2.69%) | 2021-08-24: +3.39% return
2021-08-25: -1.03% return
2021-08-26: -1.09% return
2021-08-27: +0.66% return
2021-08-30: +4.08% return
2021-08-31: +0.67% return
2021-09-01: -2.69% return | 2021-08-24: Strong_Up (+3.39%)
2021-08-25: Moderate_Down (-1.03%)
2021-08-26: Moderate_Down (-1.09%)
2021-08-27: Moderate_Up (+0.66%)
2021-08-30: Strong_Up (+4.08%)
2021-08-31: Moderate_Up (+0.67%)
2021-09-01: Strong_Down (-2.69%) | 2021-08-24: Close ₹59.27, RSI 53.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-25: Close ₹58.66, RSI 51.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-26: Close ₹58.02, RSI 49.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-27: Close ₹58.41, RSI 50.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹60.79, RSI 57.4 (Neut... | TATASTEEL | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-25: ₹58.66 (-1.03%)
2021-08-26: ₹58.02 (-1.09%)
2021-08-27: ₹58.41 (+0.66%)
2021-08-30: ₹60.79 (+4.08%)
2021-08-31: ₹61.20 (+0.67%)
2021-09-01: ₹59.55 (-2.69%)
2021-09-02: ₹60.13 (+0.98%) | 2021-08-25: -1.03% return
2021-08-26: -1.09% return
2021-08-27: +0.66% return
2021-08-30: +4.08% return
2021-08-31: +0.67% return
2021-09-01: -2.69% return
2021-09-02: +0.98% return | 2021-08-25: Moderate_Down (-1.03%)
2021-08-26: Moderate_Down (-1.09%)
2021-08-27: Moderate_Up (+0.66%)
2021-08-30: Strong_Up (+4.08%)
2021-08-31: Moderate_Up (+0.67%)
2021-09-01: Strong_Down (-2.69%)
2021-09-02: Moderate_Up (+0.98%) | 2021-08-25: Close ₹58.66, RSI 51.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-26: Close ₹58.02, RSI 49.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-27: Close ₹58.41, RSI 50.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹60.79, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-31: Close ₹61.20, RSI 58.4 (Neut... | TATASTEEL | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-26: ₹58.02 (-1.09%)
2021-08-27: ₹58.41 (+0.66%)
2021-08-30: ₹60.79 (+4.08%)
2021-08-31: ₹61.20 (+0.67%)
2021-09-01: ₹59.55 (-2.69%)
2021-09-02: ₹60.13 (+0.98%)
2021-09-03: ₹60.92 (+1.30%) | 2021-08-26: -1.09% return
2021-08-27: +0.66% return
2021-08-30: +4.08% return
2021-08-31: +0.67% return
2021-09-01: -2.69% return
2021-09-02: +0.98% return
2021-09-03: +1.30% return | 2021-08-26: Moderate_Down (-1.09%)
2021-08-27: Moderate_Up (+0.66%)
2021-08-30: Strong_Up (+4.08%)
2021-08-31: Moderate_Up (+0.67%)
2021-09-01: Strong_Down (-2.69%)
2021-09-02: Moderate_Up (+0.98%)
2021-09-03: Moderate_Up (+1.30%) | 2021-08-26: Close ₹58.02, RSI 49.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-27: Close ₹58.41, RSI 50.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹60.79, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-31: Close ₹61.20, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-01: Close ₹59.55, RSI 52.9 (Neut... | TATASTEEL | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-27: ₹58.41 (+0.66%)
2021-08-30: ₹60.79 (+4.08%)
2021-08-31: ₹61.20 (+0.67%)
2021-09-01: ₹59.55 (-2.69%)
2021-09-02: ₹60.13 (+0.98%)
2021-09-03: ₹60.92 (+1.30%)
2021-09-06: ₹60.64 (-0.46%) | 2021-08-27: +0.66% return
2021-08-30: +4.08% return
2021-08-31: +0.67% return
2021-09-01: -2.69% return
2021-09-02: +0.98% return
2021-09-03: +1.30% return
2021-09-06: -0.46% return | 2021-08-27: Moderate_Up (+0.66%)
2021-08-30: Strong_Up (+4.08%)
2021-08-31: Moderate_Up (+0.67%)
2021-09-01: Strong_Down (-2.69%)
2021-09-02: Moderate_Up (+0.98%)
2021-09-03: Moderate_Up (+1.30%)
2021-09-06: Slight_Down (-0.46%) | 2021-08-27: Close ₹58.41, RSI 50.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-30: Close ₹60.79, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-31: Close ₹61.20, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-01: Close ₹59.55, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-02: Close ₹60.13, RSI 54.5 (Neut... | TATASTEEL | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-30: ₹60.79 (+4.08%)
2021-08-31: ₹61.20 (+0.67%)
2021-09-01: ₹59.55 (-2.69%)
2021-09-02: ₹60.13 (+0.98%)
2021-09-03: ₹60.92 (+1.30%)
2021-09-06: ₹60.64 (-0.46%)
2021-09-07: ₹60.29 (-0.58%) | 2021-08-30: +4.08% return
2021-08-31: +0.67% return
2021-09-01: -2.69% return
2021-09-02: +0.98% return
2021-09-03: +1.30% return
2021-09-06: -0.46% return
2021-09-07: -0.58% return | 2021-08-30: Strong_Up (+4.08%)
2021-08-31: Moderate_Up (+0.67%)
2021-09-01: Strong_Down (-2.69%)
2021-09-02: Moderate_Up (+0.98%)
2021-09-03: Moderate_Up (+1.30%)
2021-09-06: Slight_Down (-0.46%)
2021-09-07: Moderate_Down (-0.58%) | 2021-08-30: Close ₹60.79, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-31: Close ₹61.20, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-01: Close ₹59.55, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-02: Close ₹60.13, RSI 54.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-03: Close ₹60.92, RSI 56.7 (Neut... | TATASTEEL | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-08-31: ₹61.20 (+0.67%)
2021-09-01: ₹59.55 (-2.69%)
2021-09-02: ₹60.13 (+0.98%)
2021-09-03: ₹60.92 (+1.30%)
2021-09-06: ₹60.64 (-0.46%)
2021-09-07: ₹60.29 (-0.58%)
2021-09-08: ₹60.33 (+0.08%) | 2021-08-31: +0.67% return
2021-09-01: -2.69% return
2021-09-02: +0.98% return
2021-09-03: +1.30% return
2021-09-06: -0.46% return
2021-09-07: -0.58% return
2021-09-08: +0.08% return | 2021-08-31: Moderate_Up (+0.67%)
2021-09-01: Strong_Down (-2.69%)
2021-09-02: Moderate_Up (+0.98%)
2021-09-03: Moderate_Up (+1.30%)
2021-09-06: Slight_Down (-0.46%)
2021-09-07: Moderate_Down (-0.58%)
2021-09-08: Slight_Up (+0.08%) | 2021-08-31: Close ₹61.20, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-01: Close ₹59.55, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-02: Close ₹60.13, RSI 54.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-03: Close ₹60.92, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-06: Close ₹60.64, RSI 55.7 (Neut... | TATASTEEL | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-01: ₹59.55 (-2.69%)
2021-09-02: ₹60.13 (+0.98%)
2021-09-03: ₹60.92 (+1.30%)
2021-09-06: ₹60.64 (-0.46%)
2021-09-07: ₹60.29 (-0.58%)
2021-09-08: ₹60.33 (+0.08%)
2021-09-09: ₹61.06 (+1.20%) | 2021-09-01: -2.69% return
2021-09-02: +0.98% return
2021-09-03: +1.30% return
2021-09-06: -0.46% return
2021-09-07: -0.58% return
2021-09-08: +0.08% return
2021-09-09: +1.20% return | 2021-09-01: Strong_Down (-2.69%)
2021-09-02: Moderate_Up (+0.98%)
2021-09-03: Moderate_Up (+1.30%)
2021-09-06: Slight_Down (-0.46%)
2021-09-07: Moderate_Down (-0.58%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Moderate_Up (+1.20%) | 2021-09-01: Close ₹59.55, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-02: Close ₹60.13, RSI 54.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-03: Close ₹60.92, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-06: Close ₹60.64, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-07: Close ₹60.29, RSI 54.3 (Neut... | TATASTEEL | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-02: ₹60.13 (+0.98%)
2021-09-03: ₹60.92 (+1.30%)
2021-09-06: ₹60.64 (-0.46%)
2021-09-07: ₹60.29 (-0.58%)
2021-09-08: ₹60.33 (+0.08%)
2021-09-09: ₹61.06 (+1.20%)
2021-09-13: ₹61.75 (+1.14%) | 2021-09-02: +0.98% return
2021-09-03: +1.30% return
2021-09-06: -0.46% return
2021-09-07: -0.58% return
2021-09-08: +0.08% return
2021-09-09: +1.20% return
2021-09-13: +1.14% return | 2021-09-02: Moderate_Up (+0.98%)
2021-09-03: Moderate_Up (+1.30%)
2021-09-06: Slight_Down (-0.46%)
2021-09-07: Moderate_Down (-0.58%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Moderate_Up (+1.20%)
2021-09-13: Moderate_Up (+1.14%) | 2021-09-02: Close ₹60.13, RSI 54.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-03: Close ₹60.92, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-06: Close ₹60.64, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-07: Close ₹60.29, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-08: Close ₹60.33, RSI 54.5 (Neut... | TATASTEEL | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-03: ₹60.92 (+1.30%)
2021-09-06: ₹60.64 (-0.46%)
2021-09-07: ₹60.29 (-0.58%)
2021-09-08: ₹60.33 (+0.08%)
2021-09-09: ₹61.06 (+1.20%)
2021-09-13: ₹61.75 (+1.14%)
2021-09-14: ₹61.28 (-0.76%) | 2021-09-03: +1.30% return
2021-09-06: -0.46% return
2021-09-07: -0.58% return
2021-09-08: +0.08% return
2021-09-09: +1.20% return
2021-09-13: +1.14% return
2021-09-14: -0.76% return | 2021-09-03: Moderate_Up (+1.30%)
2021-09-06: Slight_Down (-0.46%)
2021-09-07: Moderate_Down (-0.58%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Moderate_Up (+1.20%)
2021-09-13: Moderate_Up (+1.14%)
2021-09-14: Moderate_Down (-0.76%) | 2021-09-03: Close ₹60.92, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-06: Close ₹60.64, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-07: Close ₹60.29, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-08: Close ₹60.33, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-09: Close ₹61.06, RSI 56.9 (Neut... | TATASTEEL | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-06: ₹60.64 (-0.46%)
2021-09-07: ₹60.29 (-0.58%)
2021-09-08: ₹60.33 (+0.08%)
2021-09-09: ₹61.06 (+1.20%)
2021-09-13: ₹61.75 (+1.14%)
2021-09-14: ₹61.28 (-0.76%)
2021-09-15: ₹61.40 (+0.19%) | 2021-09-06: -0.46% return
2021-09-07: -0.58% return
2021-09-08: +0.08% return
2021-09-09: +1.20% return
2021-09-13: +1.14% return
2021-09-14: -0.76% return
2021-09-15: +0.19% return | 2021-09-06: Slight_Down (-0.46%)
2021-09-07: Moderate_Down (-0.58%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Moderate_Up (+1.20%)
2021-09-13: Moderate_Up (+1.14%)
2021-09-14: Moderate_Down (-0.76%)
2021-09-15: Slight_Up (+0.19%) | 2021-09-06: Close ₹60.64, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-07: Close ₹60.29, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-08: Close ₹60.33, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-09: Close ₹61.06, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-13: Close ₹61.75, RSI 59.2 (Neut... | TATASTEEL | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-07: ₹60.29 (-0.58%)
2021-09-08: ₹60.33 (+0.08%)
2021-09-09: ₹61.06 (+1.20%)
2021-09-13: ₹61.75 (+1.14%)
2021-09-14: ₹61.28 (-0.76%)
2021-09-15: ₹61.40 (+0.19%)
2021-09-16: ₹60.63 (-1.26%) | 2021-09-07: -0.58% return
2021-09-08: +0.08% return
2021-09-09: +1.20% return
2021-09-13: +1.14% return
2021-09-14: -0.76% return
2021-09-15: +0.19% return
2021-09-16: -1.26% return | 2021-09-07: Moderate_Down (-0.58%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Moderate_Up (+1.20%)
2021-09-13: Moderate_Up (+1.14%)
2021-09-14: Moderate_Down (-0.76%)
2021-09-15: Slight_Up (+0.19%)
2021-09-16: Moderate_Down (-1.26%) | 2021-09-07: Close ₹60.29, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-08: Close ₹60.33, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-09: Close ₹61.06, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-13: Close ₹61.75, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹61.28, RSI 57.0 (Neut... | TATASTEEL | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-08: ₹60.33 (+0.08%)
2021-09-09: ₹61.06 (+1.20%)
2021-09-13: ₹61.75 (+1.14%)
2021-09-14: ₹61.28 (-0.76%)
2021-09-15: ₹61.40 (+0.19%)
2021-09-16: ₹60.63 (-1.26%)
2021-09-17: ₹58.48 (-3.54%) | 2021-09-08: +0.08% return
2021-09-09: +1.20% return
2021-09-13: +1.14% return
2021-09-14: -0.76% return
2021-09-15: +0.19% return
2021-09-16: -1.26% return
2021-09-17: -3.54% return | 2021-09-08: Slight_Up (+0.08%)
2021-09-09: Moderate_Up (+1.20%)
2021-09-13: Moderate_Up (+1.14%)
2021-09-14: Moderate_Down (-0.76%)
2021-09-15: Slight_Up (+0.19%)
2021-09-16: Moderate_Down (-1.26%)
2021-09-17: Strong_Down (-3.54%) | 2021-09-08: Close ₹60.33, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-09: Close ₹61.06, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-13: Close ₹61.75, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹61.28, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-15: Close ₹61.40, RSI 57.4 (Neut... | TATASTEEL | 2021-09-07 | 2021-09-08 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.