prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-09: ₹61.06 (+1.20%)
2021-09-13: ₹61.75 (+1.14%)
2021-09-14: ₹61.28 (-0.76%)
2021-09-15: ₹61.40 (+0.19%)
2021-09-16: ₹60.63 (-1.26%)
2021-09-17: ₹58.48 (-3.54%)
2021-09-20: ₹52.88 (-9.58%) | 2021-09-09: +1.20% return
2021-09-13: +1.14% return
2021-09-14: -0.76% return
2021-09-15: +0.19% return
2021-09-16: -1.26% return
2021-09-17: -3.54% return
2021-09-20: -9.58% return | 2021-09-09: Moderate_Up (+1.20%)
2021-09-13: Moderate_Up (+1.14%)
2021-09-14: Moderate_Down (-0.76%)
2021-09-15: Slight_Up (+0.19%)
2021-09-16: Moderate_Down (-1.26%)
2021-09-17: Strong_Down (-3.54%)
2021-09-20: Strong_Down (-9.58%) | 2021-09-09: Close ₹61.06, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-13: Close ₹61.75, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹61.28, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-15: Close ₹61.40, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-16: Close ₹60.63, RSI 53.7 (Neut... | TATASTEEL | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-13: ₹61.75 (+1.14%)
2021-09-14: ₹61.28 (-0.76%)
2021-09-15: ₹61.40 (+0.19%)
2021-09-16: ₹60.63 (-1.26%)
2021-09-17: ₹58.48 (-3.54%)
2021-09-20: ₹52.88 (-9.58%)
2021-09-21: ₹54.53 (+3.12%) | 2021-09-13: +1.14% return
2021-09-14: -0.76% return
2021-09-15: +0.19% return
2021-09-16: -1.26% return
2021-09-17: -3.54% return
2021-09-20: -9.58% return
2021-09-21: +3.12% return | 2021-09-13: Moderate_Up (+1.14%)
2021-09-14: Moderate_Down (-0.76%)
2021-09-15: Slight_Up (+0.19%)
2021-09-16: Moderate_Down (-1.26%)
2021-09-17: Strong_Down (-3.54%)
2021-09-20: Strong_Down (-9.58%)
2021-09-21: Strong_Up (+3.12%) | 2021-09-13: Close ₹61.75, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-14: Close ₹61.28, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-15: Close ₹61.40, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-16: Close ₹60.63, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹58.48, RSI 44.9 (Neut... | TATASTEEL | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-14: ₹61.28 (-0.76%)
2021-09-15: ₹61.40 (+0.19%)
2021-09-16: ₹60.63 (-1.26%)
2021-09-17: ₹58.48 (-3.54%)
2021-09-20: ₹52.88 (-9.58%)
2021-09-21: ₹54.53 (+3.12%)
2021-09-22: ₹55.10 (+1.05%) | 2021-09-14: -0.76% return
2021-09-15: +0.19% return
2021-09-16: -1.26% return
2021-09-17: -3.54% return
2021-09-20: -9.58% return
2021-09-21: +3.12% return
2021-09-22: +1.05% return | 2021-09-14: Moderate_Down (-0.76%)
2021-09-15: Slight_Up (+0.19%)
2021-09-16: Moderate_Down (-1.26%)
2021-09-17: Strong_Down (-3.54%)
2021-09-20: Strong_Down (-9.58%)
2021-09-21: Strong_Up (+3.12%)
2021-09-22: Moderate_Up (+1.05%) | 2021-09-14: Close ₹61.28, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-15: Close ₹61.40, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-16: Close ₹60.63, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹58.48, RSI 44.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-20: Close ₹52.88, RSI 30.8 (Neut... | TATASTEEL | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-15: ₹61.40 (+0.19%)
2021-09-16: ₹60.63 (-1.26%)
2021-09-17: ₹58.48 (-3.54%)
2021-09-20: ₹52.88 (-9.58%)
2021-09-21: ₹54.53 (+3.12%)
2021-09-22: ₹55.10 (+1.05%)
2021-09-23: ₹55.64 (+0.99%) | 2021-09-15: +0.19% return
2021-09-16: -1.26% return
2021-09-17: -3.54% return
2021-09-20: -9.58% return
2021-09-21: +3.12% return
2021-09-22: +1.05% return
2021-09-23: +0.99% return | 2021-09-15: Slight_Up (+0.19%)
2021-09-16: Moderate_Down (-1.26%)
2021-09-17: Strong_Down (-3.54%)
2021-09-20: Strong_Down (-9.58%)
2021-09-21: Strong_Up (+3.12%)
2021-09-22: Moderate_Up (+1.05%)
2021-09-23: Moderate_Up (+0.99%) | 2021-09-15: Close ₹61.40, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-16: Close ₹60.63, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹58.48, RSI 44.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-20: Close ₹52.88, RSI 30.8 (Neutral), BB_Pos -0.36 (Near_Lower)
2021-09-21: Close ₹54.53, RSI 37.1 (Ne... | TATASTEEL | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-16: ₹60.63 (-1.26%)
2021-09-17: ₹58.48 (-3.54%)
2021-09-20: ₹52.88 (-9.58%)
2021-09-21: ₹54.53 (+3.12%)
2021-09-22: ₹55.10 (+1.05%)
2021-09-23: ₹55.64 (+0.99%)
2021-09-24: ₹53.68 (-3.53%) | 2021-09-16: -1.26% return
2021-09-17: -3.54% return
2021-09-20: -9.58% return
2021-09-21: +3.12% return
2021-09-22: +1.05% return
2021-09-23: +0.99% return
2021-09-24: -3.53% return | 2021-09-16: Moderate_Down (-1.26%)
2021-09-17: Strong_Down (-3.54%)
2021-09-20: Strong_Down (-9.58%)
2021-09-21: Strong_Up (+3.12%)
2021-09-22: Moderate_Up (+1.05%)
2021-09-23: Moderate_Up (+0.99%)
2021-09-24: Strong_Down (-3.53%) | 2021-09-16: Close ₹60.63, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-17: Close ₹58.48, RSI 44.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-20: Close ₹52.88, RSI 30.8 (Neutral), BB_Pos -0.36 (Near_Lower)
2021-09-21: Close ₹54.53, RSI 37.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-09-22: Close ₹55.10, RSI 39.2 (... | TATASTEEL | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-17: ₹58.48 (-3.54%)
2021-09-20: ₹52.88 (-9.58%)
2021-09-21: ₹54.53 (+3.12%)
2021-09-22: ₹55.10 (+1.05%)
2021-09-23: ₹55.64 (+0.99%)
2021-09-24: ₹53.68 (-3.53%)
2021-09-27: ₹53.61 (-0.13%) | 2021-09-17: -3.54% return
2021-09-20: -9.58% return
2021-09-21: +3.12% return
2021-09-22: +1.05% return
2021-09-23: +0.99% return
2021-09-24: -3.53% return
2021-09-27: -0.13% return | 2021-09-17: Strong_Down (-3.54%)
2021-09-20: Strong_Down (-9.58%)
2021-09-21: Strong_Up (+3.12%)
2021-09-22: Moderate_Up (+1.05%)
2021-09-23: Moderate_Up (+0.99%)
2021-09-24: Strong_Down (-3.53%)
2021-09-27: Slight_Down (-0.13%) | 2021-09-17: Close ₹58.48, RSI 44.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-20: Close ₹52.88, RSI 30.8 (Neutral), BB_Pos -0.36 (Near_Lower)
2021-09-21: Close ₹54.53, RSI 37.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-09-22: Close ₹55.10, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-23: Close ₹55.64, RSI 41.1 ... | TATASTEEL | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-20: ₹52.88 (-9.58%)
2021-09-21: ₹54.53 (+3.12%)
2021-09-22: ₹55.10 (+1.05%)
2021-09-23: ₹55.64 (+0.99%)
2021-09-24: ₹53.68 (-3.53%)
2021-09-27: ₹53.61 (-0.13%)
2021-09-28: ₹54.05 (+0.82%) | 2021-09-20: -9.58% return
2021-09-21: +3.12% return
2021-09-22: +1.05% return
2021-09-23: +0.99% return
2021-09-24: -3.53% return
2021-09-27: -0.13% return
2021-09-28: +0.82% return | 2021-09-20: Strong_Down (-9.58%)
2021-09-21: Strong_Up (+3.12%)
2021-09-22: Moderate_Up (+1.05%)
2021-09-23: Moderate_Up (+0.99%)
2021-09-24: Strong_Down (-3.53%)
2021-09-27: Slight_Down (-0.13%)
2021-09-28: Moderate_Up (+0.82%) | 2021-09-20: Close ₹52.88, RSI 30.8 (Neutral), BB_Pos -0.36 (Near_Lower)
2021-09-21: Close ₹54.53, RSI 37.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-09-22: Close ₹55.10, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-23: Close ₹55.64, RSI 41.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-09-24: Close ₹53.68, RSI 36.5... | TATASTEEL | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-21: ₹54.53 (+3.12%)
2021-09-22: ₹55.10 (+1.05%)
2021-09-23: ₹55.64 (+0.99%)
2021-09-24: ₹53.68 (-3.53%)
2021-09-27: ₹53.61 (-0.13%)
2021-09-28: ₹54.05 (+0.82%)
2021-09-29: ₹54.67 (+1.14%) | 2021-09-21: +3.12% return
2021-09-22: +1.05% return
2021-09-23: +0.99% return
2021-09-24: -3.53% return
2021-09-27: -0.13% return
2021-09-28: +0.82% return
2021-09-29: +1.14% return | 2021-09-21: Strong_Up (+3.12%)
2021-09-22: Moderate_Up (+1.05%)
2021-09-23: Moderate_Up (+0.99%)
2021-09-24: Strong_Down (-3.53%)
2021-09-27: Slight_Down (-0.13%)
2021-09-28: Moderate_Up (+0.82%)
2021-09-29: Moderate_Up (+1.14%) | 2021-09-21: Close ₹54.53, RSI 37.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-09-22: Close ₹55.10, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-23: Close ₹55.64, RSI 41.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-09-24: Close ₹53.68, RSI 36.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-09-27: Close ₹53.61, RSI 36.4 ... | TATASTEEL | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-22: ₹55.10 (+1.05%)
2021-09-23: ₹55.64 (+0.99%)
2021-09-24: ₹53.68 (-3.53%)
2021-09-27: ₹53.61 (-0.13%)
2021-09-28: ₹54.05 (+0.82%)
2021-09-29: ₹54.67 (+1.14%)
2021-09-30: ₹54.39 (-0.51%) | 2021-09-22: +1.05% return
2021-09-23: +0.99% return
2021-09-24: -3.53% return
2021-09-27: -0.13% return
2021-09-28: +0.82% return
2021-09-29: +1.14% return
2021-09-30: -0.51% return | 2021-09-22: Moderate_Up (+1.05%)
2021-09-23: Moderate_Up (+0.99%)
2021-09-24: Strong_Down (-3.53%)
2021-09-27: Slight_Down (-0.13%)
2021-09-28: Moderate_Up (+0.82%)
2021-09-29: Moderate_Up (+1.14%)
2021-09-30: Moderate_Down (-0.51%) | 2021-09-22: Close ₹55.10, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-23: Close ₹55.64, RSI 41.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-09-24: Close ₹53.68, RSI 36.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-09-27: Close ₹53.61, RSI 36.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-28: Close ₹54.05, RSI 38.2 (... | TATASTEEL | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-23: ₹55.64 (+0.99%)
2021-09-24: ₹53.68 (-3.53%)
2021-09-27: ₹53.61 (-0.13%)
2021-09-28: ₹54.05 (+0.82%)
2021-09-29: ₹54.67 (+1.14%)
2021-09-30: ₹54.39 (-0.51%)
2021-10-01: ₹54.76 (+0.69%) | 2021-09-23: +0.99% return
2021-09-24: -3.53% return
2021-09-27: -0.13% return
2021-09-28: +0.82% return
2021-09-29: +1.14% return
2021-09-30: -0.51% return
2021-10-01: +0.69% return | 2021-09-23: Moderate_Up (+0.99%)
2021-09-24: Strong_Down (-3.53%)
2021-09-27: Slight_Down (-0.13%)
2021-09-28: Moderate_Up (+0.82%)
2021-09-29: Moderate_Up (+1.14%)
2021-09-30: Moderate_Down (-0.51%)
2021-10-01: Moderate_Up (+0.69%) | 2021-09-23: Close ₹55.64, RSI 41.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-09-24: Close ₹53.68, RSI 36.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-09-27: Close ₹53.61, RSI 36.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-28: Close ₹54.05, RSI 38.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-09-29: Close ₹54.67, RSI 40.7 (... | TATASTEEL | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-24: ₹53.68 (-3.53%)
2021-09-27: ₹53.61 (-0.13%)
2021-09-28: ₹54.05 (+0.82%)
2021-09-29: ₹54.67 (+1.14%)
2021-09-30: ₹54.39 (-0.51%)
2021-10-01: ₹54.76 (+0.69%)
2021-10-04: ₹55.87 (+2.03%) | 2021-09-24: -3.53% return
2021-09-27: -0.13% return
2021-09-28: +0.82% return
2021-09-29: +1.14% return
2021-09-30: -0.51% return
2021-10-01: +0.69% return
2021-10-04: +2.03% return | 2021-09-24: Strong_Down (-3.53%)
2021-09-27: Slight_Down (-0.13%)
2021-09-28: Moderate_Up (+0.82%)
2021-09-29: Moderate_Up (+1.14%)
2021-09-30: Moderate_Down (-0.51%)
2021-10-01: Moderate_Up (+0.69%)
2021-10-04: Strong_Up (+2.03%) | 2021-09-24: Close ₹53.68, RSI 36.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-09-27: Close ₹53.61, RSI 36.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-28: Close ₹54.05, RSI 38.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-09-29: Close ₹54.67, RSI 40.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-30: Close ₹54.39, RSI 39.9 (N... | TATASTEEL | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-27: ₹53.61 (-0.13%)
2021-09-28: ₹54.05 (+0.82%)
2021-09-29: ₹54.67 (+1.14%)
2021-09-30: ₹54.39 (-0.51%)
2021-10-01: ₹54.76 (+0.69%)
2021-10-04: ₹55.87 (+2.03%)
2021-10-05: ₹55.57 (-0.55%) | 2021-09-27: -0.13% return
2021-09-28: +0.82% return
2021-09-29: +1.14% return
2021-09-30: -0.51% return
2021-10-01: +0.69% return
2021-10-04: +2.03% return
2021-10-05: -0.55% return | 2021-09-27: Slight_Down (-0.13%)
2021-09-28: Moderate_Up (+0.82%)
2021-09-29: Moderate_Up (+1.14%)
2021-09-30: Moderate_Down (-0.51%)
2021-10-01: Moderate_Up (+0.69%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Down (-0.55%) | 2021-09-27: Close ₹53.61, RSI 36.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-28: Close ₹54.05, RSI 38.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-09-29: Close ₹54.67, RSI 40.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-30: Close ₹54.39, RSI 39.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-01: Close ₹54.76, RSI 41.5 (Ne... | TATASTEEL | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-28: ₹54.05 (+0.82%)
2021-09-29: ₹54.67 (+1.14%)
2021-09-30: ₹54.39 (-0.51%)
2021-10-01: ₹54.76 (+0.69%)
2021-10-04: ₹55.87 (+2.03%)
2021-10-05: ₹55.57 (-0.55%)
2021-10-06: ₹54.01 (-2.81%) | 2021-09-28: +0.82% return
2021-09-29: +1.14% return
2021-09-30: -0.51% return
2021-10-01: +0.69% return
2021-10-04: +2.03% return
2021-10-05: -0.55% return
2021-10-06: -2.81% return | 2021-09-28: Moderate_Up (+0.82%)
2021-09-29: Moderate_Up (+1.14%)
2021-09-30: Moderate_Down (-0.51%)
2021-10-01: Moderate_Up (+0.69%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Down (-0.55%)
2021-10-06: Strong_Down (-2.81%) | 2021-09-28: Close ₹54.05, RSI 38.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-09-29: Close ₹54.67, RSI 40.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-30: Close ₹54.39, RSI 39.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-01: Close ₹54.76, RSI 41.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-04: Close ₹55.87, RSI 46.2 (Neu... | TATASTEEL | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-29: ₹54.67 (+1.14%)
2021-09-30: ₹54.39 (-0.51%)
2021-10-01: ₹54.76 (+0.69%)
2021-10-04: ₹55.87 (+2.03%)
2021-10-05: ₹55.57 (-0.55%)
2021-10-06: ₹54.01 (-2.81%)
2021-10-07: ₹54.40 (+0.73%) | 2021-09-29: +1.14% return
2021-09-30: -0.51% return
2021-10-01: +0.69% return
2021-10-04: +2.03% return
2021-10-05: -0.55% return
2021-10-06: -2.81% return
2021-10-07: +0.73% return | 2021-09-29: Moderate_Up (+1.14%)
2021-09-30: Moderate_Down (-0.51%)
2021-10-01: Moderate_Up (+0.69%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Down (-0.55%)
2021-10-06: Strong_Down (-2.81%)
2021-10-07: Moderate_Up (+0.73%) | 2021-09-29: Close ₹54.67, RSI 40.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-30: Close ₹54.39, RSI 39.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-01: Close ₹54.76, RSI 41.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-04: Close ₹55.87, RSI 46.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-05: Close ₹55.57, RSI 45.2 (Neut... | TATASTEEL | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-09-30: ₹54.39 (-0.51%)
2021-10-01: ₹54.76 (+0.69%)
2021-10-04: ₹55.87 (+2.03%)
2021-10-05: ₹55.57 (-0.55%)
2021-10-06: ₹54.01 (-2.81%)
2021-10-07: ₹54.40 (+0.73%)
2021-10-08: ₹54.90 (+0.93%) | 2021-09-30: -0.51% return
2021-10-01: +0.69% return
2021-10-04: +2.03% return
2021-10-05: -0.55% return
2021-10-06: -2.81% return
2021-10-07: +0.73% return
2021-10-08: +0.93% return | 2021-09-30: Moderate_Down (-0.51%)
2021-10-01: Moderate_Up (+0.69%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Down (-0.55%)
2021-10-06: Strong_Down (-2.81%)
2021-10-07: Moderate_Up (+0.73%)
2021-10-08: Moderate_Up (+0.93%) | 2021-09-30: Close ₹54.39, RSI 39.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-01: Close ₹54.76, RSI 41.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-04: Close ₹55.87, RSI 46.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-05: Close ₹55.57, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-06: Close ₹54.01, RSI 40.0 (Neut... | TATASTEEL | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-01: ₹54.76 (+0.69%)
2021-10-04: ₹55.87 (+2.03%)
2021-10-05: ₹55.57 (-0.55%)
2021-10-06: ₹54.01 (-2.81%)
2021-10-07: ₹54.40 (+0.73%)
2021-10-08: ₹54.90 (+0.93%)
2021-10-11: ₹55.41 (+0.93%) | 2021-10-01: +0.69% return
2021-10-04: +2.03% return
2021-10-05: -0.55% return
2021-10-06: -2.81% return
2021-10-07: +0.73% return
2021-10-08: +0.93% return
2021-10-11: +0.93% return | 2021-10-01: Moderate_Up (+0.69%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Down (-0.55%)
2021-10-06: Strong_Down (-2.81%)
2021-10-07: Moderate_Up (+0.73%)
2021-10-08: Moderate_Up (+0.93%)
2021-10-11: Moderate_Up (+0.93%) | 2021-10-01: Close ₹54.76, RSI 41.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-04: Close ₹55.87, RSI 46.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-05: Close ₹55.57, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-06: Close ₹54.01, RSI 40.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-07: Close ₹54.40, RSI 41.8 (Neut... | TATASTEEL | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-04: ₹55.87 (+2.03%)
2021-10-05: ₹55.57 (-0.55%)
2021-10-06: ₹54.01 (-2.81%)
2021-10-07: ₹54.40 (+0.73%)
2021-10-08: ₹54.90 (+0.93%)
2021-10-11: ₹55.41 (+0.93%)
2021-10-12: ₹56.08 (+1.21%) | 2021-10-04: +2.03% return
2021-10-05: -0.55% return
2021-10-06: -2.81% return
2021-10-07: +0.73% return
2021-10-08: +0.93% return
2021-10-11: +0.93% return
2021-10-12: +1.21% return | 2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Down (-0.55%)
2021-10-06: Strong_Down (-2.81%)
2021-10-07: Moderate_Up (+0.73%)
2021-10-08: Moderate_Up (+0.93%)
2021-10-11: Moderate_Up (+0.93%)
2021-10-12: Moderate_Up (+1.21%) | 2021-10-04: Close ₹55.87, RSI 46.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-05: Close ₹55.57, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-06: Close ₹54.01, RSI 40.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-07: Close ₹54.40, RSI 41.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-08: Close ₹54.90, RSI 44.1 (Neut... | TATASTEEL | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-05: ₹55.57 (-0.55%)
2021-10-06: ₹54.01 (-2.81%)
2021-10-07: ₹54.40 (+0.73%)
2021-10-08: ₹54.90 (+0.93%)
2021-10-11: ₹55.41 (+0.93%)
2021-10-12: ₹56.08 (+1.21%)
2021-10-13: ₹57.15 (+1.90%) | 2021-10-05: -0.55% return
2021-10-06: -2.81% return
2021-10-07: +0.73% return
2021-10-08: +0.93% return
2021-10-11: +0.93% return
2021-10-12: +1.21% return
2021-10-13: +1.90% return | 2021-10-05: Moderate_Down (-0.55%)
2021-10-06: Strong_Down (-2.81%)
2021-10-07: Moderate_Up (+0.73%)
2021-10-08: Moderate_Up (+0.93%)
2021-10-11: Moderate_Up (+0.93%)
2021-10-12: Moderate_Up (+1.21%)
2021-10-13: Moderate_Up (+1.90%) | 2021-10-05: Close ₹55.57, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-06: Close ₹54.01, RSI 40.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-07: Close ₹54.40, RSI 41.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-08: Close ₹54.90, RSI 44.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-11: Close ₹55.41, RSI 46.4 (Neut... | TATASTEEL | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-06: ₹54.01 (-2.81%)
2021-10-07: ₹54.40 (+0.73%)
2021-10-08: ₹54.90 (+0.93%)
2021-10-11: ₹55.41 (+0.93%)
2021-10-12: ₹56.08 (+1.21%)
2021-10-13: ₹57.15 (+1.90%)
2021-10-14: ₹58.02 (+1.53%) | 2021-10-06: -2.81% return
2021-10-07: +0.73% return
2021-10-08: +0.93% return
2021-10-11: +0.93% return
2021-10-12: +1.21% return
2021-10-13: +1.90% return
2021-10-14: +1.53% return | 2021-10-06: Strong_Down (-2.81%)
2021-10-07: Moderate_Up (+0.73%)
2021-10-08: Moderate_Up (+0.93%)
2021-10-11: Moderate_Up (+0.93%)
2021-10-12: Moderate_Up (+1.21%)
2021-10-13: Moderate_Up (+1.90%)
2021-10-14: Moderate_Up (+1.53%) | 2021-10-06: Close ₹54.01, RSI 40.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-07: Close ₹54.40, RSI 41.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-08: Close ₹54.90, RSI 44.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-11: Close ₹55.41, RSI 46.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹56.08, RSI 49.4 (Neut... | TATASTEEL | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-07: ₹54.40 (+0.73%)
2021-10-08: ₹54.90 (+0.93%)
2021-10-11: ₹55.41 (+0.93%)
2021-10-12: ₹56.08 (+1.21%)
2021-10-13: ₹57.15 (+1.90%)
2021-10-14: ₹58.02 (+1.53%)
2021-10-18: ₹59.54 (+2.62%) | 2021-10-07: +0.73% return
2021-10-08: +0.93% return
2021-10-11: +0.93% return
2021-10-12: +1.21% return
2021-10-13: +1.90% return
2021-10-14: +1.53% return
2021-10-18: +2.62% return | 2021-10-07: Moderate_Up (+0.73%)
2021-10-08: Moderate_Up (+0.93%)
2021-10-11: Moderate_Up (+0.93%)
2021-10-12: Moderate_Up (+1.21%)
2021-10-13: Moderate_Up (+1.90%)
2021-10-14: Moderate_Up (+1.53%)
2021-10-18: Strong_Up (+2.62%) | 2021-10-07: Close ₹54.40, RSI 41.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-08: Close ₹54.90, RSI 44.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-11: Close ₹55.41, RSI 46.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹56.08, RSI 49.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹57.15, RSI 53.8 (Neut... | TATASTEEL | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-08: ₹54.90 (+0.93%)
2021-10-11: ₹55.41 (+0.93%)
2021-10-12: ₹56.08 (+1.21%)
2021-10-13: ₹57.15 (+1.90%)
2021-10-14: ₹58.02 (+1.53%)
2021-10-18: ₹59.54 (+2.62%)
2021-10-19: ₹57.68 (-3.13%) | 2021-10-08: +0.93% return
2021-10-11: +0.93% return
2021-10-12: +1.21% return
2021-10-13: +1.90% return
2021-10-14: +1.53% return
2021-10-18: +2.62% return
2021-10-19: -3.13% return | 2021-10-08: Moderate_Up (+0.93%)
2021-10-11: Moderate_Up (+0.93%)
2021-10-12: Moderate_Up (+1.21%)
2021-10-13: Moderate_Up (+1.90%)
2021-10-14: Moderate_Up (+1.53%)
2021-10-18: Strong_Up (+2.62%)
2021-10-19: Strong_Down (-3.13%) | 2021-10-08: Close ₹54.90, RSI 44.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-11: Close ₹55.41, RSI 46.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹56.08, RSI 49.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹57.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-14: Close ₹58.02, RSI 57.1 (Neut... | TATASTEEL | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-11: ₹55.41 (+0.93%)
2021-10-12: ₹56.08 (+1.21%)
2021-10-13: ₹57.15 (+1.90%)
2021-10-14: ₹58.02 (+1.53%)
2021-10-18: ₹59.54 (+2.62%)
2021-10-19: ₹57.68 (-3.13%)
2021-10-20: ₹56.68 (-1.73%) | 2021-10-11: +0.93% return
2021-10-12: +1.21% return
2021-10-13: +1.90% return
2021-10-14: +1.53% return
2021-10-18: +2.62% return
2021-10-19: -3.13% return
2021-10-20: -1.73% return | 2021-10-11: Moderate_Up (+0.93%)
2021-10-12: Moderate_Up (+1.21%)
2021-10-13: Moderate_Up (+1.90%)
2021-10-14: Moderate_Up (+1.53%)
2021-10-18: Strong_Up (+2.62%)
2021-10-19: Strong_Down (-3.13%)
2021-10-20: Moderate_Down (-1.73%) | 2021-10-11: Close ₹55.41, RSI 46.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-12: Close ₹56.08, RSI 49.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹57.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-14: Close ₹58.02, RSI 57.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹59.54, RSI 62.1 (Neu... | TATASTEEL | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-12: ₹56.08 (+1.21%)
2021-10-13: ₹57.15 (+1.90%)
2021-10-14: ₹58.02 (+1.53%)
2021-10-18: ₹59.54 (+2.62%)
2021-10-19: ₹57.68 (-3.13%)
2021-10-20: ₹56.68 (-1.73%)
2021-10-21: ₹55.48 (-2.13%) | 2021-10-12: +1.21% return
2021-10-13: +1.90% return
2021-10-14: +1.53% return
2021-10-18: +2.62% return
2021-10-19: -3.13% return
2021-10-20: -1.73% return
2021-10-21: -2.13% return | 2021-10-12: Moderate_Up (+1.21%)
2021-10-13: Moderate_Up (+1.90%)
2021-10-14: Moderate_Up (+1.53%)
2021-10-18: Strong_Up (+2.62%)
2021-10-19: Strong_Down (-3.13%)
2021-10-20: Moderate_Down (-1.73%)
2021-10-21: Strong_Down (-2.13%) | 2021-10-12: Close ₹56.08, RSI 49.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹57.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-14: Close ₹58.02, RSI 57.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹59.54, RSI 62.1 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-10-19: Close ₹57.68, RSI 53.8 (Ne... | TATASTEEL | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-13: ₹57.15 (+1.90%)
2021-10-14: ₹58.02 (+1.53%)
2021-10-18: ₹59.54 (+2.62%)
2021-10-19: ₹57.68 (-3.13%)
2021-10-20: ₹56.68 (-1.73%)
2021-10-21: ₹55.48 (-2.13%)
2021-10-22: ₹54.70 (-1.40%) | 2021-10-13: +1.90% return
2021-10-14: +1.53% return
2021-10-18: +2.62% return
2021-10-19: -3.13% return
2021-10-20: -1.73% return
2021-10-21: -2.13% return
2021-10-22: -1.40% return | 2021-10-13: Moderate_Up (+1.90%)
2021-10-14: Moderate_Up (+1.53%)
2021-10-18: Strong_Up (+2.62%)
2021-10-19: Strong_Down (-3.13%)
2021-10-20: Moderate_Down (-1.73%)
2021-10-21: Strong_Down (-2.13%)
2021-10-22: Moderate_Down (-1.40%) | 2021-10-13: Close ₹57.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-14: Close ₹58.02, RSI 57.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹59.54, RSI 62.1 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-10-19: Close ₹57.68, RSI 53.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-20: Close ₹56.68, RSI 49.9 (N... | TATASTEEL | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-14: ₹58.02 (+1.53%)
2021-10-18: ₹59.54 (+2.62%)
2021-10-19: ₹57.68 (-3.13%)
2021-10-20: ₹56.68 (-1.73%)
2021-10-21: ₹55.48 (-2.13%)
2021-10-22: ₹54.70 (-1.40%)
2021-10-25: ₹54.57 (-0.23%) | 2021-10-14: +1.53% return
2021-10-18: +2.62% return
2021-10-19: -3.13% return
2021-10-20: -1.73% return
2021-10-21: -2.13% return
2021-10-22: -1.40% return
2021-10-25: -0.23% return | 2021-10-14: Moderate_Up (+1.53%)
2021-10-18: Strong_Up (+2.62%)
2021-10-19: Strong_Down (-3.13%)
2021-10-20: Moderate_Down (-1.73%)
2021-10-21: Strong_Down (-2.13%)
2021-10-22: Moderate_Down (-1.40%)
2021-10-25: Slight_Down (-0.23%) | 2021-10-14: Close ₹58.02, RSI 57.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-18: Close ₹59.54, RSI 62.1 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-10-19: Close ₹57.68, RSI 53.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-20: Close ₹56.68, RSI 49.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹55.48, RSI 45.6 (N... | TATASTEEL | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-18: ₹59.54 (+2.62%)
2021-10-19: ₹57.68 (-3.13%)
2021-10-20: ₹56.68 (-1.73%)
2021-10-21: ₹55.48 (-2.13%)
2021-10-22: ₹54.70 (-1.40%)
2021-10-25: ₹54.57 (-0.23%)
2021-10-26: ₹56.70 (+3.89%) | 2021-10-18: +2.62% return
2021-10-19: -3.13% return
2021-10-20: -1.73% return
2021-10-21: -2.13% return
2021-10-22: -1.40% return
2021-10-25: -0.23% return
2021-10-26: +3.89% return | 2021-10-18: Strong_Up (+2.62%)
2021-10-19: Strong_Down (-3.13%)
2021-10-20: Moderate_Down (-1.73%)
2021-10-21: Strong_Down (-2.13%)
2021-10-22: Moderate_Down (-1.40%)
2021-10-25: Slight_Down (-0.23%)
2021-10-26: Strong_Up (+3.89%) | 2021-10-18: Close ₹59.54, RSI 62.1 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-10-19: Close ₹57.68, RSI 53.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-20: Close ₹56.68, RSI 49.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹55.48, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹54.70, RSI 43.1 (Ne... | TATASTEEL | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-19: ₹57.68 (-3.13%)
2021-10-20: ₹56.68 (-1.73%)
2021-10-21: ₹55.48 (-2.13%)
2021-10-22: ₹54.70 (-1.40%)
2021-10-25: ₹54.57 (-0.23%)
2021-10-26: ₹56.70 (+3.89%)
2021-10-27: ₹55.96 (-1.30%) | 2021-10-19: -3.13% return
2021-10-20: -1.73% return
2021-10-21: -2.13% return
2021-10-22: -1.40% return
2021-10-25: -0.23% return
2021-10-26: +3.89% return
2021-10-27: -1.30% return | 2021-10-19: Strong_Down (-3.13%)
2021-10-20: Moderate_Down (-1.73%)
2021-10-21: Strong_Down (-2.13%)
2021-10-22: Moderate_Down (-1.40%)
2021-10-25: Slight_Down (-0.23%)
2021-10-26: Strong_Up (+3.89%)
2021-10-27: Moderate_Down (-1.30%) | 2021-10-19: Close ₹57.68, RSI 53.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-20: Close ₹56.68, RSI 49.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹55.48, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹54.70, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹54.57, RSI 42.7 (Neu... | TATASTEEL | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-20: ₹56.68 (-1.73%)
2021-10-21: ₹55.48 (-2.13%)
2021-10-22: ₹54.70 (-1.40%)
2021-10-25: ₹54.57 (-0.23%)
2021-10-26: ₹56.70 (+3.89%)
2021-10-27: ₹55.96 (-1.30%)
2021-10-28: ₹54.84 (-2.00%) | 2021-10-20: -1.73% return
2021-10-21: -2.13% return
2021-10-22: -1.40% return
2021-10-25: -0.23% return
2021-10-26: +3.89% return
2021-10-27: -1.30% return
2021-10-28: -2.00% return | 2021-10-20: Moderate_Down (-1.73%)
2021-10-21: Strong_Down (-2.13%)
2021-10-22: Moderate_Down (-1.40%)
2021-10-25: Slight_Down (-0.23%)
2021-10-26: Strong_Up (+3.89%)
2021-10-27: Moderate_Down (-1.30%)
2021-10-28: Strong_Down (-2.00%) | 2021-10-20: Close ₹56.68, RSI 49.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹55.48, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹54.70, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹54.57, RSI 42.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-26: Close ₹56.70, RSI 51.2 (Neut... | TATASTEEL | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-21: ₹55.48 (-2.13%)
2021-10-22: ₹54.70 (-1.40%)
2021-10-25: ₹54.57 (-0.23%)
2021-10-26: ₹56.70 (+3.89%)
2021-10-27: ₹55.96 (-1.30%)
2021-10-28: ₹54.84 (-2.00%)
2021-10-29: ₹55.53 (+1.26%) | 2021-10-21: -2.13% return
2021-10-22: -1.40% return
2021-10-25: -0.23% return
2021-10-26: +3.89% return
2021-10-27: -1.30% return
2021-10-28: -2.00% return
2021-10-29: +1.26% return | 2021-10-21: Strong_Down (-2.13%)
2021-10-22: Moderate_Down (-1.40%)
2021-10-25: Slight_Down (-0.23%)
2021-10-26: Strong_Up (+3.89%)
2021-10-27: Moderate_Down (-1.30%)
2021-10-28: Strong_Down (-2.00%)
2021-10-29: Moderate_Up (+1.26%) | 2021-10-21: Close ₹55.48, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹54.70, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹54.57, RSI 42.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-26: Close ₹56.70, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-27: Close ₹55.96, RSI 48.5 (Neut... | TATASTEEL | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-22: ₹54.70 (-1.40%)
2021-10-25: ₹54.57 (-0.23%)
2021-10-26: ₹56.70 (+3.89%)
2021-10-27: ₹55.96 (-1.30%)
2021-10-28: ₹54.84 (-2.00%)
2021-10-29: ₹55.53 (+1.26%)
2021-11-01: ₹57.59 (+3.72%) | 2021-10-22: -1.40% return
2021-10-25: -0.23% return
2021-10-26: +3.89% return
2021-10-27: -1.30% return
2021-10-28: -2.00% return
2021-10-29: +1.26% return
2021-11-01: +3.72% return | 2021-10-22: Moderate_Down (-1.40%)
2021-10-25: Slight_Down (-0.23%)
2021-10-26: Strong_Up (+3.89%)
2021-10-27: Moderate_Down (-1.30%)
2021-10-28: Strong_Down (-2.00%)
2021-10-29: Moderate_Up (+1.26%)
2021-11-01: Strong_Up (+3.72%) | 2021-10-22: Close ₹54.70, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹54.57, RSI 42.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-26: Close ₹56.70, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-27: Close ₹55.96, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-28: Close ₹54.84, RSI 44.7 (Neut... | TATASTEEL | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-25: ₹54.57 (-0.23%)
2021-10-26: ₹56.70 (+3.89%)
2021-10-27: ₹55.96 (-1.30%)
2021-10-28: ₹54.84 (-2.00%)
2021-10-29: ₹55.53 (+1.26%)
2021-11-01: ₹57.59 (+3.72%)
2021-11-02: ₹55.43 (-3.75%) | 2021-10-25: -0.23% return
2021-10-26: +3.89% return
2021-10-27: -1.30% return
2021-10-28: -2.00% return
2021-10-29: +1.26% return
2021-11-01: +3.72% return
2021-11-02: -3.75% return | 2021-10-25: Slight_Down (-0.23%)
2021-10-26: Strong_Up (+3.89%)
2021-10-27: Moderate_Down (-1.30%)
2021-10-28: Strong_Down (-2.00%)
2021-10-29: Moderate_Up (+1.26%)
2021-11-01: Strong_Up (+3.72%)
2021-11-02: Strong_Down (-3.75%) | 2021-10-25: Close ₹54.57, RSI 42.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-26: Close ₹56.70, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-27: Close ₹55.96, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-28: Close ₹54.84, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-29: Close ₹55.53, RSI 47.4 (Neut... | TATASTEEL | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-26: ₹56.70 (+3.89%)
2021-10-27: ₹55.96 (-1.30%)
2021-10-28: ₹54.84 (-2.00%)
2021-10-29: ₹55.53 (+1.26%)
2021-11-01: ₹57.59 (+3.72%)
2021-11-02: ₹55.43 (-3.75%)
2021-11-03: ₹55.95 (+0.94%) | 2021-10-26: +3.89% return
2021-10-27: -1.30% return
2021-10-28: -2.00% return
2021-10-29: +1.26% return
2021-11-01: +3.72% return
2021-11-02: -3.75% return
2021-11-03: +0.94% return | 2021-10-26: Strong_Up (+3.89%)
2021-10-27: Moderate_Down (-1.30%)
2021-10-28: Strong_Down (-2.00%)
2021-10-29: Moderate_Up (+1.26%)
2021-11-01: Strong_Up (+3.72%)
2021-11-02: Strong_Down (-3.75%)
2021-11-03: Moderate_Up (+0.94%) | 2021-10-26: Close ₹56.70, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-27: Close ₹55.96, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-28: Close ₹54.84, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-29: Close ₹55.53, RSI 47.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-01: Close ₹57.59, RSI 54.8 (Neut... | TATASTEEL | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-27: ₹55.96 (-1.30%)
2021-10-28: ₹54.84 (-2.00%)
2021-10-29: ₹55.53 (+1.26%)
2021-11-01: ₹57.59 (+3.72%)
2021-11-02: ₹55.43 (-3.75%)
2021-11-03: ₹55.95 (+0.94%)
2021-11-04: ₹55.95 (-0.01%) | 2021-10-27: -1.30% return
2021-10-28: -2.00% return
2021-10-29: +1.26% return
2021-11-01: +3.72% return
2021-11-02: -3.75% return
2021-11-03: +0.94% return
2021-11-04: -0.01% return | 2021-10-27: Moderate_Down (-1.30%)
2021-10-28: Strong_Down (-2.00%)
2021-10-29: Moderate_Up (+1.26%)
2021-11-01: Strong_Up (+3.72%)
2021-11-02: Strong_Down (-3.75%)
2021-11-03: Moderate_Up (+0.94%)
2021-11-04: Slight_Down (-0.01%) | 2021-10-27: Close ₹55.96, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-28: Close ₹54.84, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-29: Close ₹55.53, RSI 47.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-01: Close ₹57.59, RSI 54.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-11-02: Close ₹55.43, RSI 47.3 (Neut... | TATASTEEL | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-28: ₹54.84 (-2.00%)
2021-10-29: ₹55.53 (+1.26%)
2021-11-01: ₹57.59 (+3.72%)
2021-11-02: ₹55.43 (-3.75%)
2021-11-03: ₹55.95 (+0.94%)
2021-11-04: ₹55.95 (-0.01%)
2021-11-08: ₹56.68 (+1.31%) | 2021-10-28: -2.00% return
2021-10-29: +1.26% return
2021-11-01: +3.72% return
2021-11-02: -3.75% return
2021-11-03: +0.94% return
2021-11-04: -0.01% return
2021-11-08: +1.31% return | 2021-10-28: Strong_Down (-2.00%)
2021-10-29: Moderate_Up (+1.26%)
2021-11-01: Strong_Up (+3.72%)
2021-11-02: Strong_Down (-3.75%)
2021-11-03: Moderate_Up (+0.94%)
2021-11-04: Slight_Down (-0.01%)
2021-11-08: Moderate_Up (+1.31%) | 2021-10-28: Close ₹54.84, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-29: Close ₹55.53, RSI 47.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-01: Close ₹57.59, RSI 54.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-11-02: Close ₹55.43, RSI 47.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹55.95, RSI 49.1 (Neut... | TATASTEEL | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-10-29: ₹55.53 (+1.26%)
2021-11-01: ₹57.59 (+3.72%)
2021-11-02: ₹55.43 (-3.75%)
2021-11-03: ₹55.95 (+0.94%)
2021-11-04: ₹55.95 (-0.01%)
2021-11-08: ₹56.68 (+1.31%)
2021-11-09: ₹56.37 (-0.54%) | 2021-10-29: +1.26% return
2021-11-01: +3.72% return
2021-11-02: -3.75% return
2021-11-03: +0.94% return
2021-11-04: -0.01% return
2021-11-08: +1.31% return
2021-11-09: -0.54% return | 2021-10-29: Moderate_Up (+1.26%)
2021-11-01: Strong_Up (+3.72%)
2021-11-02: Strong_Down (-3.75%)
2021-11-03: Moderate_Up (+0.94%)
2021-11-04: Slight_Down (-0.01%)
2021-11-08: Moderate_Up (+1.31%)
2021-11-09: Moderate_Down (-0.54%) | 2021-10-29: Close ₹55.53, RSI 47.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-01: Close ₹57.59, RSI 54.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-11-02: Close ₹55.43, RSI 47.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹55.95, RSI 49.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-04: Close ₹55.95, RSI 49.1 (Neut... | TATASTEEL | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-01: ₹57.59 (+3.72%)
2021-11-02: ₹55.43 (-3.75%)
2021-11-03: ₹55.95 (+0.94%)
2021-11-04: ₹55.95 (-0.01%)
2021-11-08: ₹56.68 (+1.31%)
2021-11-09: ₹56.37 (-0.54%)
2021-11-10: ₹54.79 (-2.80%) | 2021-11-01: +3.72% return
2021-11-02: -3.75% return
2021-11-03: +0.94% return
2021-11-04: -0.01% return
2021-11-08: +1.31% return
2021-11-09: -0.54% return
2021-11-10: -2.80% return | 2021-11-01: Strong_Up (+3.72%)
2021-11-02: Strong_Down (-3.75%)
2021-11-03: Moderate_Up (+0.94%)
2021-11-04: Slight_Down (-0.01%)
2021-11-08: Moderate_Up (+1.31%)
2021-11-09: Moderate_Down (-0.54%)
2021-11-10: Strong_Down (-2.80%) | 2021-11-01: Close ₹57.59, RSI 54.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-11-02: Close ₹55.43, RSI 47.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹55.95, RSI 49.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-04: Close ₹55.95, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-08: Close ₹56.68, RSI 51.8 (Neut... | TATASTEEL | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-02: ₹55.43 (-3.75%)
2021-11-03: ₹55.95 (+0.94%)
2021-11-04: ₹55.95 (-0.01%)
2021-11-08: ₹56.68 (+1.31%)
2021-11-09: ₹56.37 (-0.54%)
2021-11-10: ₹54.79 (-2.80%)
2021-11-11: ₹54.84 (+0.08%) | 2021-11-02: -3.75% return
2021-11-03: +0.94% return
2021-11-04: -0.01% return
2021-11-08: +1.31% return
2021-11-09: -0.54% return
2021-11-10: -2.80% return
2021-11-11: +0.08% return | 2021-11-02: Strong_Down (-3.75%)
2021-11-03: Moderate_Up (+0.94%)
2021-11-04: Slight_Down (-0.01%)
2021-11-08: Moderate_Up (+1.31%)
2021-11-09: Moderate_Down (-0.54%)
2021-11-10: Strong_Down (-2.80%)
2021-11-11: Slight_Up (+0.08%) | 2021-11-02: Close ₹55.43, RSI 47.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-03: Close ₹55.95, RSI 49.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-04: Close ₹55.95, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-08: Close ₹56.68, RSI 51.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-09: Close ₹56.37, RSI 50.6 (Neut... | TATASTEEL | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-03: ₹55.95 (+0.94%)
2021-11-04: ₹55.95 (-0.01%)
2021-11-08: ₹56.68 (+1.31%)
2021-11-09: ₹56.37 (-0.54%)
2021-11-10: ₹54.79 (-2.80%)
2021-11-11: ₹54.84 (+0.08%)
2021-11-12: ₹54.32 (-0.95%) | 2021-11-03: +0.94% return
2021-11-04: -0.01% return
2021-11-08: +1.31% return
2021-11-09: -0.54% return
2021-11-10: -2.80% return
2021-11-11: +0.08% return
2021-11-12: -0.95% return | 2021-11-03: Moderate_Up (+0.94%)
2021-11-04: Slight_Down (-0.01%)
2021-11-08: Moderate_Up (+1.31%)
2021-11-09: Moderate_Down (-0.54%)
2021-11-10: Strong_Down (-2.80%)
2021-11-11: Slight_Up (+0.08%)
2021-11-12: Moderate_Down (-0.95%) | 2021-11-03: Close ₹55.95, RSI 49.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-04: Close ₹55.95, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-08: Close ₹56.68, RSI 51.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-09: Close ₹56.37, RSI 50.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹54.79, RSI 44.8 (Neut... | TATASTEEL | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-04: ₹55.95 (-0.01%)
2021-11-08: ₹56.68 (+1.31%)
2021-11-09: ₹56.37 (-0.54%)
2021-11-10: ₹54.79 (-2.80%)
2021-11-11: ₹54.84 (+0.08%)
2021-11-12: ₹54.32 (-0.95%)
2021-11-15: ₹52.55 (-3.25%) | 2021-11-04: -0.01% return
2021-11-08: +1.31% return
2021-11-09: -0.54% return
2021-11-10: -2.80% return
2021-11-11: +0.08% return
2021-11-12: -0.95% return
2021-11-15: -3.25% return | 2021-11-04: Slight_Down (-0.01%)
2021-11-08: Moderate_Up (+1.31%)
2021-11-09: Moderate_Down (-0.54%)
2021-11-10: Strong_Down (-2.80%)
2021-11-11: Slight_Up (+0.08%)
2021-11-12: Moderate_Down (-0.95%)
2021-11-15: Strong_Down (-3.25%) | 2021-11-04: Close ₹55.95, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-08: Close ₹56.68, RSI 51.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-09: Close ₹56.37, RSI 50.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹54.79, RSI 44.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-11: Close ₹54.84, RSI 45.0 (Neu... | TATASTEEL | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-08: ₹56.68 (+1.31%)
2021-11-09: ₹56.37 (-0.54%)
2021-11-10: ₹54.79 (-2.80%)
2021-11-11: ₹54.84 (+0.08%)
2021-11-12: ₹54.32 (-0.95%)
2021-11-15: ₹52.55 (-3.25%)
2021-11-16: ₹51.85 (-1.34%) | 2021-11-08: +1.31% return
2021-11-09: -0.54% return
2021-11-10: -2.80% return
2021-11-11: +0.08% return
2021-11-12: -0.95% return
2021-11-15: -3.25% return
2021-11-16: -1.34% return | 2021-11-08: Moderate_Up (+1.31%)
2021-11-09: Moderate_Down (-0.54%)
2021-11-10: Strong_Down (-2.80%)
2021-11-11: Slight_Up (+0.08%)
2021-11-12: Moderate_Down (-0.95%)
2021-11-15: Strong_Down (-3.25%)
2021-11-16: Moderate_Down (-1.34%) | 2021-11-08: Close ₹56.68, RSI 51.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-09: Close ₹56.37, RSI 50.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹54.79, RSI 44.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-11: Close ₹54.84, RSI 45.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹54.32, RSI 43.1 (Neu... | TATASTEEL | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-09: ₹56.37 (-0.54%)
2021-11-10: ₹54.79 (-2.80%)
2021-11-11: ₹54.84 (+0.08%)
2021-11-12: ₹54.32 (-0.95%)
2021-11-15: ₹52.55 (-3.25%)
2021-11-16: ₹51.85 (-1.34%)
2021-11-17: ₹51.48 (-0.71%) | 2021-11-09: -0.54% return
2021-11-10: -2.80% return
2021-11-11: +0.08% return
2021-11-12: -0.95% return
2021-11-15: -3.25% return
2021-11-16: -1.34% return
2021-11-17: -0.71% return | 2021-11-09: Moderate_Down (-0.54%)
2021-11-10: Strong_Down (-2.80%)
2021-11-11: Slight_Up (+0.08%)
2021-11-12: Moderate_Down (-0.95%)
2021-11-15: Strong_Down (-3.25%)
2021-11-16: Moderate_Down (-1.34%)
2021-11-17: Moderate_Down (-0.71%) | 2021-11-09: Close ₹56.37, RSI 50.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹54.79, RSI 44.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-11: Close ₹54.84, RSI 45.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹54.32, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-15: Close ₹52.55, RSI 37.5 (Ne... | TATASTEEL | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-10: ₹54.79 (-2.80%)
2021-11-11: ₹54.84 (+0.08%)
2021-11-12: ₹54.32 (-0.95%)
2021-11-15: ₹52.55 (-3.25%)
2021-11-16: ₹51.85 (-1.34%)
2021-11-17: ₹51.48 (-0.71%)
2021-11-18: ₹50.07 (-2.74%) | 2021-11-10: -2.80% return
2021-11-11: +0.08% return
2021-11-12: -0.95% return
2021-11-15: -3.25% return
2021-11-16: -1.34% return
2021-11-17: -0.71% return
2021-11-18: -2.74% return | 2021-11-10: Strong_Down (-2.80%)
2021-11-11: Slight_Up (+0.08%)
2021-11-12: Moderate_Down (-0.95%)
2021-11-15: Strong_Down (-3.25%)
2021-11-16: Moderate_Down (-1.34%)
2021-11-17: Moderate_Down (-0.71%)
2021-11-18: Strong_Down (-2.74%) | 2021-11-10: Close ₹54.79, RSI 44.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-11: Close ₹54.84, RSI 45.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹54.32, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-15: Close ₹52.55, RSI 37.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-16: Close ₹51.85, RSI 35.5 (... | TATASTEEL | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-11: ₹54.84 (+0.08%)
2021-11-12: ₹54.32 (-0.95%)
2021-11-15: ₹52.55 (-3.25%)
2021-11-16: ₹51.85 (-1.34%)
2021-11-17: ₹51.48 (-0.71%)
2021-11-18: ₹50.07 (-2.74%)
2021-11-22: ₹49.16 (-1.82%) | 2021-11-11: +0.08% return
2021-11-12: -0.95% return
2021-11-15: -3.25% return
2021-11-16: -1.34% return
2021-11-17: -0.71% return
2021-11-18: -2.74% return
2021-11-22: -1.82% return | 2021-11-11: Slight_Up (+0.08%)
2021-11-12: Moderate_Down (-0.95%)
2021-11-15: Strong_Down (-3.25%)
2021-11-16: Moderate_Down (-1.34%)
2021-11-17: Moderate_Down (-0.71%)
2021-11-18: Strong_Down (-2.74%)
2021-11-22: Moderate_Down (-1.82%) | 2021-11-11: Close ₹54.84, RSI 45.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-12: Close ₹54.32, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-15: Close ₹52.55, RSI 37.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-16: Close ₹51.85, RSI 35.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-17: Close ₹51.48, RSI 34.4 ... | TATASTEEL | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-12: ₹54.32 (-0.95%)
2021-11-15: ₹52.55 (-3.25%)
2021-11-16: ₹51.85 (-1.34%)
2021-11-17: ₹51.48 (-0.71%)
2021-11-18: ₹50.07 (-2.74%)
2021-11-22: ₹49.16 (-1.82%)
2021-11-23: ₹50.30 (+2.32%) | 2021-11-12: -0.95% return
2021-11-15: -3.25% return
2021-11-16: -1.34% return
2021-11-17: -0.71% return
2021-11-18: -2.74% return
2021-11-22: -1.82% return
2021-11-23: +2.32% return | 2021-11-12: Moderate_Down (-0.95%)
2021-11-15: Strong_Down (-3.25%)
2021-11-16: Moderate_Down (-1.34%)
2021-11-17: Moderate_Down (-0.71%)
2021-11-18: Strong_Down (-2.74%)
2021-11-22: Moderate_Down (-1.82%)
2021-11-23: Strong_Up (+2.32%) | 2021-11-12: Close ₹54.32, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-15: Close ₹52.55, RSI 37.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-16: Close ₹51.85, RSI 35.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-17: Close ₹51.48, RSI 34.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-11-18: Close ₹50.07, RSI 30.... | TATASTEEL | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-15: ₹52.55 (-3.25%)
2021-11-16: ₹51.85 (-1.34%)
2021-11-17: ₹51.48 (-0.71%)
2021-11-18: ₹50.07 (-2.74%)
2021-11-22: ₹49.16 (-1.82%)
2021-11-23: ₹50.30 (+2.32%)
2021-11-24: ₹49.73 (-1.14%) | 2021-11-15: -3.25% return
2021-11-16: -1.34% return
2021-11-17: -0.71% return
2021-11-18: -2.74% return
2021-11-22: -1.82% return
2021-11-23: +2.32% return
2021-11-24: -1.14% return | 2021-11-15: Strong_Down (-3.25%)
2021-11-16: Moderate_Down (-1.34%)
2021-11-17: Moderate_Down (-0.71%)
2021-11-18: Strong_Down (-2.74%)
2021-11-22: Moderate_Down (-1.82%)
2021-11-23: Strong_Up (+2.32%)
2021-11-24: Moderate_Down (-1.14%) | 2021-11-15: Close ₹52.55, RSI 37.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-16: Close ₹51.85, RSI 35.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-17: Close ₹51.48, RSI 34.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-11-18: Close ₹50.07, RSI 30.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-22: Close ₹49.16, RSI 28... | TATASTEEL | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-16: ₹51.85 (-1.34%)
2021-11-17: ₹51.48 (-0.71%)
2021-11-18: ₹50.07 (-2.74%)
2021-11-22: ₹49.16 (-1.82%)
2021-11-23: ₹50.30 (+2.32%)
2021-11-24: ₹49.73 (-1.14%)
2021-11-25: ₹49.52 (-0.41%) | 2021-11-16: -1.34% return
2021-11-17: -0.71% return
2021-11-18: -2.74% return
2021-11-22: -1.82% return
2021-11-23: +2.32% return
2021-11-24: -1.14% return
2021-11-25: -0.41% return | 2021-11-16: Moderate_Down (-1.34%)
2021-11-17: Moderate_Down (-0.71%)
2021-11-18: Strong_Down (-2.74%)
2021-11-22: Moderate_Down (-1.82%)
2021-11-23: Strong_Up (+2.32%)
2021-11-24: Moderate_Down (-1.14%)
2021-11-25: Slight_Down (-0.41%) | 2021-11-16: Close ₹51.85, RSI 35.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-17: Close ₹51.48, RSI 34.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-11-18: Close ₹50.07, RSI 30.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-22: Close ₹49.16, RSI 28.6 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-11-23: Close ₹50.30, RSI 3... | TATASTEEL | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-17: ₹51.48 (-0.71%)
2021-11-18: ₹50.07 (-2.74%)
2021-11-22: ₹49.16 (-1.82%)
2021-11-23: ₹50.30 (+2.32%)
2021-11-24: ₹49.73 (-1.14%)
2021-11-25: ₹49.52 (-0.41%)
2021-11-26: ₹46.94 (-5.23%) | 2021-11-17: -0.71% return
2021-11-18: -2.74% return
2021-11-22: -1.82% return
2021-11-23: +2.32% return
2021-11-24: -1.14% return
2021-11-25: -0.41% return
2021-11-26: -5.23% return | 2021-11-17: Moderate_Down (-0.71%)
2021-11-18: Strong_Down (-2.74%)
2021-11-22: Moderate_Down (-1.82%)
2021-11-23: Strong_Up (+2.32%)
2021-11-24: Moderate_Down (-1.14%)
2021-11-25: Slight_Down (-0.41%)
2021-11-26: Strong_Down (-5.23%) | 2021-11-17: Close ₹51.48, RSI 34.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-11-18: Close ₹50.07, RSI 30.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-22: Close ₹49.16, RSI 28.6 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-11-23: Close ₹50.30, RSI 34.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-24: Close ₹49.73, RSI 33... | TATASTEEL | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-18: ₹50.07 (-2.74%)
2021-11-22: ₹49.16 (-1.82%)
2021-11-23: ₹50.30 (+2.32%)
2021-11-24: ₹49.73 (-1.14%)
2021-11-25: ₹49.52 (-0.41%)
2021-11-26: ₹46.94 (-5.23%)
2021-11-29: ₹47.04 (+0.22%) | 2021-11-18: -2.74% return
2021-11-22: -1.82% return
2021-11-23: +2.32% return
2021-11-24: -1.14% return
2021-11-25: -0.41% return
2021-11-26: -5.23% return
2021-11-29: +0.22% return | 2021-11-18: Strong_Down (-2.74%)
2021-11-22: Moderate_Down (-1.82%)
2021-11-23: Strong_Up (+2.32%)
2021-11-24: Moderate_Down (-1.14%)
2021-11-25: Slight_Down (-0.41%)
2021-11-26: Strong_Down (-5.23%)
2021-11-29: Slight_Up (+0.22%) | 2021-11-18: Close ₹50.07, RSI 30.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-22: Close ₹49.16, RSI 28.6 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-11-23: Close ₹50.30, RSI 34.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-24: Close ₹49.73, RSI 33.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹49.52, RSI 32.... | TATASTEEL | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-22: ₹49.16 (-1.82%)
2021-11-23: ₹50.30 (+2.32%)
2021-11-24: ₹49.73 (-1.14%)
2021-11-25: ₹49.52 (-0.41%)
2021-11-26: ₹46.94 (-5.23%)
2021-11-29: ₹47.04 (+0.22%)
2021-11-30: ₹45.20 (-3.91%) | 2021-11-22: -1.82% return
2021-11-23: +2.32% return
2021-11-24: -1.14% return
2021-11-25: -0.41% return
2021-11-26: -5.23% return
2021-11-29: +0.22% return
2021-11-30: -3.91% return | 2021-11-22: Moderate_Down (-1.82%)
2021-11-23: Strong_Up (+2.32%)
2021-11-24: Moderate_Down (-1.14%)
2021-11-25: Slight_Down (-0.41%)
2021-11-26: Strong_Down (-5.23%)
2021-11-29: Slight_Up (+0.22%)
2021-11-30: Strong_Down (-3.91%) | 2021-11-22: Close ₹49.16, RSI 28.6 (Oversold), BB_Pos -0.10 (Near_Lower)
2021-11-23: Close ₹50.30, RSI 34.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-24: Close ₹49.73, RSI 33.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹49.52, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-26: Close ₹46.94, RSI 26.5... | TATASTEEL | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-23: ₹50.30 (+2.32%)
2021-11-24: ₹49.73 (-1.14%)
2021-11-25: ₹49.52 (-0.41%)
2021-11-26: ₹46.94 (-5.23%)
2021-11-29: ₹47.04 (+0.22%)
2021-11-30: ₹45.20 (-3.91%)
2021-12-01: ₹45.68 (+1.06%) | 2021-11-23: +2.32% return
2021-11-24: -1.14% return
2021-11-25: -0.41% return
2021-11-26: -5.23% return
2021-11-29: +0.22% return
2021-11-30: -3.91% return
2021-12-01: +1.06% return | 2021-11-23: Strong_Up (+2.32%)
2021-11-24: Moderate_Down (-1.14%)
2021-11-25: Slight_Down (-0.41%)
2021-11-26: Strong_Down (-5.23%)
2021-11-29: Slight_Up (+0.22%)
2021-11-30: Strong_Down (-3.91%)
2021-12-01: Moderate_Up (+1.06%) | 2021-11-23: Close ₹50.30, RSI 34.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-24: Close ₹49.73, RSI 33.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹49.52, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-26: Close ₹46.94, RSI 26.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-11-29: Close ₹47.04, RSI 27.1... | TATASTEEL | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-24: ₹49.73 (-1.14%)
2021-11-25: ₹49.52 (-0.41%)
2021-11-26: ₹46.94 (-5.23%)
2021-11-29: ₹47.04 (+0.22%)
2021-11-30: ₹45.20 (-3.91%)
2021-12-01: ₹45.68 (+1.06%)
2021-12-02: ₹46.94 (+2.76%) | 2021-11-24: -1.14% return
2021-11-25: -0.41% return
2021-11-26: -5.23% return
2021-11-29: +0.22% return
2021-11-30: -3.91% return
2021-12-01: +1.06% return
2021-12-02: +2.76% return | 2021-11-24: Moderate_Down (-1.14%)
2021-11-25: Slight_Down (-0.41%)
2021-11-26: Strong_Down (-5.23%)
2021-11-29: Slight_Up (+0.22%)
2021-11-30: Strong_Down (-3.91%)
2021-12-01: Moderate_Up (+1.06%)
2021-12-02: Strong_Up (+2.76%) | 2021-11-24: Close ₹49.73, RSI 33.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹49.52, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-26: Close ₹46.94, RSI 26.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-11-29: Close ₹47.04, RSI 27.1 (Oversold), BB_Pos 0.06 (Near_Lower)
2021-11-30: Close ₹45.20, RSI 23.... | TATASTEEL | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-25: ₹49.52 (-0.41%)
2021-11-26: ₹46.94 (-5.23%)
2021-11-29: ₹47.04 (+0.22%)
2021-11-30: ₹45.20 (-3.91%)
2021-12-01: ₹45.68 (+1.06%)
2021-12-02: ₹46.94 (+2.76%)
2021-12-03: ₹47.18 (+0.50%) | 2021-11-25: -0.41% return
2021-11-26: -5.23% return
2021-11-29: +0.22% return
2021-11-30: -3.91% return
2021-12-01: +1.06% return
2021-12-02: +2.76% return
2021-12-03: +0.50% return | 2021-11-25: Slight_Down (-0.41%)
2021-11-26: Strong_Down (-5.23%)
2021-11-29: Slight_Up (+0.22%)
2021-11-30: Strong_Down (-3.91%)
2021-12-01: Moderate_Up (+1.06%)
2021-12-02: Strong_Up (+2.76%)
2021-12-03: Moderate_Up (+0.50%) | 2021-11-25: Close ₹49.52, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-26: Close ₹46.94, RSI 26.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-11-29: Close ₹47.04, RSI 27.1 (Oversold), BB_Pos 0.06 (Near_Lower)
2021-11-30: Close ₹45.20, RSI 23.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2021-12-01: Close ₹45.68, RSI 26... | TATASTEEL | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-26: ₹46.94 (-5.23%)
2021-11-29: ₹47.04 (+0.22%)
2021-11-30: ₹45.20 (-3.91%)
2021-12-01: ₹45.68 (+1.06%)
2021-12-02: ₹46.94 (+2.76%)
2021-12-03: ₹47.18 (+0.50%)
2021-12-06: ₹46.79 (-0.82%) | 2021-11-26: -5.23% return
2021-11-29: +0.22% return
2021-11-30: -3.91% return
2021-12-01: +1.06% return
2021-12-02: +2.76% return
2021-12-03: +0.50% return
2021-12-06: -0.82% return | 2021-11-26: Strong_Down (-5.23%)
2021-11-29: Slight_Up (+0.22%)
2021-11-30: Strong_Down (-3.91%)
2021-12-01: Moderate_Up (+1.06%)
2021-12-02: Strong_Up (+2.76%)
2021-12-03: Moderate_Up (+0.50%)
2021-12-06: Moderate_Down (-0.82%) | 2021-11-26: Close ₹46.94, RSI 26.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-11-29: Close ₹47.04, RSI 27.1 (Oversold), BB_Pos 0.06 (Near_Lower)
2021-11-30: Close ₹45.20, RSI 23.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2021-12-01: Close ₹45.68, RSI 26.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-12-02: Close ₹46.94, RSI 3... | TATASTEEL | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-29: ₹47.04 (+0.22%)
2021-11-30: ₹45.20 (-3.91%)
2021-12-01: ₹45.68 (+1.06%)
2021-12-02: ₹46.94 (+2.76%)
2021-12-03: ₹47.18 (+0.50%)
2021-12-06: ₹46.79 (-0.82%)
2021-12-07: ₹48.48 (+3.61%) | 2021-11-29: +0.22% return
2021-11-30: -3.91% return
2021-12-01: +1.06% return
2021-12-02: +2.76% return
2021-12-03: +0.50% return
2021-12-06: -0.82% return
2021-12-07: +3.61% return | 2021-11-29: Slight_Up (+0.22%)
2021-11-30: Strong_Down (-3.91%)
2021-12-01: Moderate_Up (+1.06%)
2021-12-02: Strong_Up (+2.76%)
2021-12-03: Moderate_Up (+0.50%)
2021-12-06: Moderate_Down (-0.82%)
2021-12-07: Strong_Up (+3.61%) | 2021-11-29: Close ₹47.04, RSI 27.1 (Oversold), BB_Pos 0.06 (Near_Lower)
2021-11-30: Close ₹45.20, RSI 23.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2021-12-01: Close ₹45.68, RSI 26.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-12-02: Close ₹46.94, RSI 33.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-03: Close ₹47.18, RSI 34.3... | TATASTEEL | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-11-30: ₹45.20 (-3.91%)
2021-12-01: ₹45.68 (+1.06%)
2021-12-02: ₹46.94 (+2.76%)
2021-12-03: ₹47.18 (+0.50%)
2021-12-06: ₹46.79 (-0.82%)
2021-12-07: ₹48.48 (+3.61%)
2021-12-08: ₹49.50 (+2.11%) | 2021-11-30: -3.91% return
2021-12-01: +1.06% return
2021-12-02: +2.76% return
2021-12-03: +0.50% return
2021-12-06: -0.82% return
2021-12-07: +3.61% return
2021-12-08: +2.11% return | 2021-11-30: Strong_Down (-3.91%)
2021-12-01: Moderate_Up (+1.06%)
2021-12-02: Strong_Up (+2.76%)
2021-12-03: Moderate_Up (+0.50%)
2021-12-06: Moderate_Down (-0.82%)
2021-12-07: Strong_Up (+3.61%)
2021-12-08: Strong_Up (+2.11%) | 2021-11-30: Close ₹45.20, RSI 23.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2021-12-01: Close ₹45.68, RSI 26.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-12-02: Close ₹46.94, RSI 33.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-03: Close ₹47.18, RSI 34.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-06: Close ₹46.79, RSI 33.2 (... | TATASTEEL | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-01: ₹45.68 (+1.06%)
2021-12-02: ₹46.94 (+2.76%)
2021-12-03: ₹47.18 (+0.50%)
2021-12-06: ₹46.79 (-0.82%)
2021-12-07: ₹48.48 (+3.61%)
2021-12-08: ₹49.50 (+2.11%)
2021-12-09: ₹49.66 (+0.33%) | 2021-12-01: +1.06% return
2021-12-02: +2.76% return
2021-12-03: +0.50% return
2021-12-06: -0.82% return
2021-12-07: +3.61% return
2021-12-08: +2.11% return
2021-12-09: +0.33% return | 2021-12-01: Moderate_Up (+1.06%)
2021-12-02: Strong_Up (+2.76%)
2021-12-03: Moderate_Up (+0.50%)
2021-12-06: Moderate_Down (-0.82%)
2021-12-07: Strong_Up (+3.61%)
2021-12-08: Strong_Up (+2.11%)
2021-12-09: Slight_Up (+0.33%) | 2021-12-01: Close ₹45.68, RSI 26.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2021-12-02: Close ₹46.94, RSI 33.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-03: Close ₹47.18, RSI 34.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-06: Close ₹46.79, RSI 33.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-07: Close ₹48.48, RSI 41.7 (Ne... | TATASTEEL | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-02: ₹46.94 (+2.76%)
2021-12-03: ₹47.18 (+0.50%)
2021-12-06: ₹46.79 (-0.82%)
2021-12-07: ₹48.48 (+3.61%)
2021-12-08: ₹49.50 (+2.11%)
2021-12-09: ₹49.66 (+0.33%)
2021-12-10: ₹49.79 (+0.27%) | 2021-12-02: +2.76% return
2021-12-03: +0.50% return
2021-12-06: -0.82% return
2021-12-07: +3.61% return
2021-12-08: +2.11% return
2021-12-09: +0.33% return
2021-12-10: +0.27% return | 2021-12-02: Strong_Up (+2.76%)
2021-12-03: Moderate_Up (+0.50%)
2021-12-06: Moderate_Down (-0.82%)
2021-12-07: Strong_Up (+3.61%)
2021-12-08: Strong_Up (+2.11%)
2021-12-09: Slight_Up (+0.33%)
2021-12-10: Slight_Up (+0.27%) | 2021-12-02: Close ₹46.94, RSI 33.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-03: Close ₹47.18, RSI 34.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-06: Close ₹46.79, RSI 33.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-07: Close ₹48.48, RSI 41.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-08: Close ₹49.50, RSI 46.2 (Neut... | TATASTEEL | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-03: ₹47.18 (+0.50%)
2021-12-06: ₹46.79 (-0.82%)
2021-12-07: ₹48.48 (+3.61%)
2021-12-08: ₹49.50 (+2.11%)
2021-12-09: ₹49.66 (+0.33%)
2021-12-10: ₹49.79 (+0.27%)
2021-12-13: ₹49.17 (-1.25%) | 2021-12-03: +0.50% return
2021-12-06: -0.82% return
2021-12-07: +3.61% return
2021-12-08: +2.11% return
2021-12-09: +0.33% return
2021-12-10: +0.27% return
2021-12-13: -1.25% return | 2021-12-03: Moderate_Up (+0.50%)
2021-12-06: Moderate_Down (-0.82%)
2021-12-07: Strong_Up (+3.61%)
2021-12-08: Strong_Up (+2.11%)
2021-12-09: Slight_Up (+0.33%)
2021-12-10: Slight_Up (+0.27%)
2021-12-13: Moderate_Down (-1.25%) | 2021-12-03: Close ₹47.18, RSI 34.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-06: Close ₹46.79, RSI 33.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-07: Close ₹48.48, RSI 41.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-08: Close ₹49.50, RSI 46.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-09: Close ₹49.66, RSI 46.9 (Neut... | TATASTEEL | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-06: ₹46.79 (-0.82%)
2021-12-07: ₹48.48 (+3.61%)
2021-12-08: ₹49.50 (+2.11%)
2021-12-09: ₹49.66 (+0.33%)
2021-12-10: ₹49.79 (+0.27%)
2021-12-13: ₹49.17 (-1.25%)
2021-12-14: ₹49.25 (+0.16%) | 2021-12-06: -0.82% return
2021-12-07: +3.61% return
2021-12-08: +2.11% return
2021-12-09: +0.33% return
2021-12-10: +0.27% return
2021-12-13: -1.25% return
2021-12-14: +0.16% return | 2021-12-06: Moderate_Down (-0.82%)
2021-12-07: Strong_Up (+3.61%)
2021-12-08: Strong_Up (+2.11%)
2021-12-09: Slight_Up (+0.33%)
2021-12-10: Slight_Up (+0.27%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Slight_Up (+0.16%) | 2021-12-06: Close ₹46.79, RSI 33.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-07: Close ₹48.48, RSI 41.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-08: Close ₹49.50, RSI 46.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-09: Close ₹49.66, RSI 46.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹49.79, RSI 47.5 (Neut... | TATASTEEL | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-07: ₹48.48 (+3.61%)
2021-12-08: ₹49.50 (+2.11%)
2021-12-09: ₹49.66 (+0.33%)
2021-12-10: ₹49.79 (+0.27%)
2021-12-13: ₹49.17 (-1.25%)
2021-12-14: ₹49.25 (+0.16%)
2021-12-15: ₹48.70 (-1.13%) | 2021-12-07: +3.61% return
2021-12-08: +2.11% return
2021-12-09: +0.33% return
2021-12-10: +0.27% return
2021-12-13: -1.25% return
2021-12-14: +0.16% return
2021-12-15: -1.13% return | 2021-12-07: Strong_Up (+3.61%)
2021-12-08: Strong_Up (+2.11%)
2021-12-09: Slight_Up (+0.33%)
2021-12-10: Slight_Up (+0.27%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.13%) | 2021-12-07: Close ₹48.48, RSI 41.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-08: Close ₹49.50, RSI 46.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-09: Close ₹49.66, RSI 46.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹49.79, RSI 47.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-13: Close ₹49.17, RSI 44.9 (Neut... | TATASTEEL | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-08: ₹49.50 (+2.11%)
2021-12-09: ₹49.66 (+0.33%)
2021-12-10: ₹49.79 (+0.27%)
2021-12-13: ₹49.17 (-1.25%)
2021-12-14: ₹49.25 (+0.16%)
2021-12-15: ₹48.70 (-1.13%)
2021-12-16: ₹48.66 (-0.07%) | 2021-12-08: +2.11% return
2021-12-09: +0.33% return
2021-12-10: +0.27% return
2021-12-13: -1.25% return
2021-12-14: +0.16% return
2021-12-15: -1.13% return
2021-12-16: -0.07% return | 2021-12-08: Strong_Up (+2.11%)
2021-12-09: Slight_Up (+0.33%)
2021-12-10: Slight_Up (+0.27%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Slight_Down (-0.07%) | 2021-12-08: Close ₹49.50, RSI 46.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-09: Close ₹49.66, RSI 46.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹49.79, RSI 47.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-13: Close ₹49.17, RSI 44.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-14: Close ₹49.25, RSI 45.4 (Neut... | TATASTEEL | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-09: ₹49.66 (+0.33%)
2021-12-10: ₹49.79 (+0.27%)
2021-12-13: ₹49.17 (-1.25%)
2021-12-14: ₹49.25 (+0.16%)
2021-12-15: ₹48.70 (-1.13%)
2021-12-16: ₹48.66 (-0.07%)
2021-12-17: ₹47.77 (-1.83%) | 2021-12-09: +0.33% return
2021-12-10: +0.27% return
2021-12-13: -1.25% return
2021-12-14: +0.16% return
2021-12-15: -1.13% return
2021-12-16: -0.07% return
2021-12-17: -1.83% return | 2021-12-09: Slight_Up (+0.33%)
2021-12-10: Slight_Up (+0.27%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Slight_Down (-0.07%)
2021-12-17: Moderate_Down (-1.83%) | 2021-12-09: Close ₹49.66, RSI 46.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹49.79, RSI 47.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-13: Close ₹49.17, RSI 44.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-14: Close ₹49.25, RSI 45.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-15: Close ₹48.70, RSI 43.0 (Neut... | TATASTEEL | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-10: ₹49.79 (+0.27%)
2021-12-13: ₹49.17 (-1.25%)
2021-12-14: ₹49.25 (+0.16%)
2021-12-15: ₹48.70 (-1.13%)
2021-12-16: ₹48.66 (-0.07%)
2021-12-17: ₹47.77 (-1.83%)
2021-12-20: ₹45.27 (-5.22%) | 2021-12-10: +0.27% return
2021-12-13: -1.25% return
2021-12-14: +0.16% return
2021-12-15: -1.13% return
2021-12-16: -0.07% return
2021-12-17: -1.83% return
2021-12-20: -5.22% return | 2021-12-10: Slight_Up (+0.27%)
2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Slight_Down (-0.07%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Strong_Down (-5.22%) | 2021-12-10: Close ₹49.79, RSI 47.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-13: Close ₹49.17, RSI 44.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-14: Close ₹49.25, RSI 45.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-15: Close ₹48.70, RSI 43.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-16: Close ₹48.66, RSI 42.8 (Neut... | TATASTEEL | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-13: ₹49.17 (-1.25%)
2021-12-14: ₹49.25 (+0.16%)
2021-12-15: ₹48.70 (-1.13%)
2021-12-16: ₹48.66 (-0.07%)
2021-12-17: ₹47.77 (-1.83%)
2021-12-20: ₹45.27 (-5.22%)
2021-12-21: ₹46.63 (+3.00%) | 2021-12-13: -1.25% return
2021-12-14: +0.16% return
2021-12-15: -1.13% return
2021-12-16: -0.07% return
2021-12-17: -1.83% return
2021-12-20: -5.22% return
2021-12-21: +3.00% return | 2021-12-13: Moderate_Down (-1.25%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Slight_Down (-0.07%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Strong_Down (-5.22%)
2021-12-21: Strong_Up (+3.00%) | 2021-12-13: Close ₹49.17, RSI 44.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-14: Close ₹49.25, RSI 45.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-15: Close ₹48.70, RSI 43.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-16: Close ₹48.66, RSI 42.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-17: Close ₹47.77, RSI 39.0 (Neut... | TATASTEEL | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-14: ₹49.25 (+0.16%)
2021-12-15: ₹48.70 (-1.13%)
2021-12-16: ₹48.66 (-0.07%)
2021-12-17: ₹47.77 (-1.83%)
2021-12-20: ₹45.27 (-5.22%)
2021-12-21: ₹46.63 (+3.00%)
2021-12-22: ₹47.63 (+2.15%) | 2021-12-14: +0.16% return
2021-12-15: -1.13% return
2021-12-16: -0.07% return
2021-12-17: -1.83% return
2021-12-20: -5.22% return
2021-12-21: +3.00% return
2021-12-22: +2.15% return | 2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Slight_Down (-0.07%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Strong_Down (-5.22%)
2021-12-21: Strong_Up (+3.00%)
2021-12-22: Strong_Up (+2.15%) | 2021-12-14: Close ₹49.25, RSI 45.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-15: Close ₹48.70, RSI 43.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-16: Close ₹48.66, RSI 42.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-17: Close ₹47.77, RSI 39.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-20: Close ₹45.27, RSI 30.8 (Neut... | TATASTEEL | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-15: ₹48.70 (-1.13%)
2021-12-16: ₹48.66 (-0.07%)
2021-12-17: ₹47.77 (-1.83%)
2021-12-20: ₹45.27 (-5.22%)
2021-12-21: ₹46.63 (+3.00%)
2021-12-22: ₹47.63 (+2.15%)
2021-12-23: ₹47.58 (-0.11%) | 2021-12-15: -1.13% return
2021-12-16: -0.07% return
2021-12-17: -1.83% return
2021-12-20: -5.22% return
2021-12-21: +3.00% return
2021-12-22: +2.15% return
2021-12-23: -0.11% return | 2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Slight_Down (-0.07%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Strong_Down (-5.22%)
2021-12-21: Strong_Up (+3.00%)
2021-12-22: Strong_Up (+2.15%)
2021-12-23: Slight_Down (-0.11%) | 2021-12-15: Close ₹48.70, RSI 43.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-16: Close ₹48.66, RSI 42.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-17: Close ₹47.77, RSI 39.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-20: Close ₹45.27, RSI 30.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-12-21: Close ₹46.63, RSI 38.4 (Neu... | TATASTEEL | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-16: ₹48.66 (-0.07%)
2021-12-17: ₹47.77 (-1.83%)
2021-12-20: ₹45.27 (-5.22%)
2021-12-21: ₹46.63 (+3.00%)
2021-12-22: ₹47.63 (+2.15%)
2021-12-23: ₹47.58 (-0.11%)
2021-12-24: ₹47.07 (-1.08%) | 2021-12-16: -0.07% return
2021-12-17: -1.83% return
2021-12-20: -5.22% return
2021-12-21: +3.00% return
2021-12-22: +2.15% return
2021-12-23: -0.11% return
2021-12-24: -1.08% return | 2021-12-16: Slight_Down (-0.07%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Strong_Down (-5.22%)
2021-12-21: Strong_Up (+3.00%)
2021-12-22: Strong_Up (+2.15%)
2021-12-23: Slight_Down (-0.11%)
2021-12-24: Moderate_Down (-1.08%) | 2021-12-16: Close ₹48.66, RSI 42.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-17: Close ₹47.77, RSI 39.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-20: Close ₹45.27, RSI 30.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-12-21: Close ₹46.63, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-22: Close ₹47.63, RSI 43.4 (Neu... | TATASTEEL | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-17: ₹47.77 (-1.83%)
2021-12-20: ₹45.27 (-5.22%)
2021-12-21: ₹46.63 (+3.00%)
2021-12-22: ₹47.63 (+2.15%)
2021-12-23: ₹47.58 (-0.11%)
2021-12-24: ₹47.07 (-1.08%)
2021-12-27: ₹47.34 (+0.57%) | 2021-12-17: -1.83% return
2021-12-20: -5.22% return
2021-12-21: +3.00% return
2021-12-22: +2.15% return
2021-12-23: -0.11% return
2021-12-24: -1.08% return
2021-12-27: +0.57% return | 2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Strong_Down (-5.22%)
2021-12-21: Strong_Up (+3.00%)
2021-12-22: Strong_Up (+2.15%)
2021-12-23: Slight_Down (-0.11%)
2021-12-24: Moderate_Down (-1.08%)
2021-12-27: Moderate_Up (+0.57%) | 2021-12-17: Close ₹47.77, RSI 39.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-20: Close ₹45.27, RSI 30.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-12-21: Close ₹46.63, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-22: Close ₹47.63, RSI 43.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-23: Close ₹47.58, RSI 43.2 (Neu... | TATASTEEL | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-20: ₹45.27 (-5.22%)
2021-12-21: ₹46.63 (+3.00%)
2021-12-22: ₹47.63 (+2.15%)
2021-12-23: ₹47.58 (-0.11%)
2021-12-24: ₹47.07 (-1.08%)
2021-12-27: ₹47.34 (+0.57%)
2021-12-28: ₹47.57 (+0.50%) | 2021-12-20: -5.22% return
2021-12-21: +3.00% return
2021-12-22: +2.15% return
2021-12-23: -0.11% return
2021-12-24: -1.08% return
2021-12-27: +0.57% return
2021-12-28: +0.50% return | 2021-12-20: Strong_Down (-5.22%)
2021-12-21: Strong_Up (+3.00%)
2021-12-22: Strong_Up (+2.15%)
2021-12-23: Slight_Down (-0.11%)
2021-12-24: Moderate_Down (-1.08%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Moderate_Up (+0.50%) | 2021-12-20: Close ₹45.27, RSI 30.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-12-21: Close ₹46.63, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-22: Close ₹47.63, RSI 43.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-23: Close ₹47.58, RSI 43.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-24: Close ₹47.07, RSI 41.2 (Neu... | TATASTEEL | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-21: ₹46.63 (+3.00%)
2021-12-22: ₹47.63 (+2.15%)
2021-12-23: ₹47.58 (-0.11%)
2021-12-24: ₹47.07 (-1.08%)
2021-12-27: ₹47.34 (+0.57%)
2021-12-28: ₹47.57 (+0.50%)
2021-12-29: ₹47.10 (-0.99%) | 2021-12-21: +3.00% return
2021-12-22: +2.15% return
2021-12-23: -0.11% return
2021-12-24: -1.08% return
2021-12-27: +0.57% return
2021-12-28: +0.50% return
2021-12-29: -0.99% return | 2021-12-21: Strong_Up (+3.00%)
2021-12-22: Strong_Up (+2.15%)
2021-12-23: Slight_Down (-0.11%)
2021-12-24: Moderate_Down (-1.08%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Moderate_Up (+0.50%)
2021-12-29: Moderate_Down (-0.99%) | 2021-12-21: Close ₹46.63, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-22: Close ₹47.63, RSI 43.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-23: Close ₹47.58, RSI 43.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-24: Close ₹47.07, RSI 41.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-27: Close ₹47.34, RSI 42.7 (Neut... | TATASTEEL | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-22: ₹47.63 (+2.15%)
2021-12-23: ₹47.58 (-0.11%)
2021-12-24: ₹47.07 (-1.08%)
2021-12-27: ₹47.34 (+0.57%)
2021-12-28: ₹47.57 (+0.50%)
2021-12-29: ₹47.10 (-0.99%)
2021-12-30: ₹46.46 (-1.37%) | 2021-12-22: +2.15% return
2021-12-23: -0.11% return
2021-12-24: -1.08% return
2021-12-27: +0.57% return
2021-12-28: +0.50% return
2021-12-29: -0.99% return
2021-12-30: -1.37% return | 2021-12-22: Strong_Up (+2.15%)
2021-12-23: Slight_Down (-0.11%)
2021-12-24: Moderate_Down (-1.08%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Moderate_Up (+0.50%)
2021-12-29: Moderate_Down (-0.99%)
2021-12-30: Moderate_Down (-1.37%) | 2021-12-22: Close ₹47.63, RSI 43.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-23: Close ₹47.58, RSI 43.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-24: Close ₹47.07, RSI 41.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-27: Close ₹47.34, RSI 42.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-28: Close ₹47.57, RSI 44.0 (Neut... | TATASTEEL | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-23: ₹47.58 (-0.11%)
2021-12-24: ₹47.07 (-1.08%)
2021-12-27: ₹47.34 (+0.57%)
2021-12-28: ₹47.57 (+0.50%)
2021-12-29: ₹47.10 (-0.99%)
2021-12-30: ₹46.46 (-1.37%)
2021-12-31: ₹46.90 (+0.95%) | 2021-12-23: -0.11% return
2021-12-24: -1.08% return
2021-12-27: +0.57% return
2021-12-28: +0.50% return
2021-12-29: -0.99% return
2021-12-30: -1.37% return
2021-12-31: +0.95% return | 2021-12-23: Slight_Down (-0.11%)
2021-12-24: Moderate_Down (-1.08%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Moderate_Up (+0.50%)
2021-12-29: Moderate_Down (-0.99%)
2021-12-30: Moderate_Down (-1.37%)
2021-12-31: Moderate_Up (+0.95%) | 2021-12-23: Close ₹47.58, RSI 43.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-24: Close ₹47.07, RSI 41.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-27: Close ₹47.34, RSI 42.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-28: Close ₹47.57, RSI 44.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-29: Close ₹47.10, RSI 41.9 (Neut... | TATASTEEL | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-24: ₹47.07 (-1.08%)
2021-12-27: ₹47.34 (+0.57%)
2021-12-28: ₹47.57 (+0.50%)
2021-12-29: ₹47.10 (-0.99%)
2021-12-30: ₹46.46 (-1.37%)
2021-12-31: ₹46.90 (+0.95%)
2022-01-03: ₹48.21 (+2.79%) | 2021-12-24: -1.08% return
2021-12-27: +0.57% return
2021-12-28: +0.50% return
2021-12-29: -0.99% return
2021-12-30: -1.37% return
2021-12-31: +0.95% return
2022-01-03: +2.79% return | 2021-12-24: Moderate_Down (-1.08%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Moderate_Up (+0.50%)
2021-12-29: Moderate_Down (-0.99%)
2021-12-30: Moderate_Down (-1.37%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Strong_Up (+2.79%) | 2021-12-24: Close ₹47.07, RSI 41.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-27: Close ₹47.34, RSI 42.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-28: Close ₹47.57, RSI 44.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-29: Close ₹47.10, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-30: Close ₹46.46, RSI 39.2 (Neut... | TATASTEEL | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-27: ₹47.34 (+0.57%)
2021-12-28: ₹47.57 (+0.50%)
2021-12-29: ₹47.10 (-0.99%)
2021-12-30: ₹46.46 (-1.37%)
2021-12-31: ₹46.90 (+0.95%)
2022-01-03: ₹48.21 (+2.79%)
2022-01-04: ₹48.48 (+0.56%) | 2021-12-27: +0.57% return
2021-12-28: +0.50% return
2021-12-29: -0.99% return
2021-12-30: -1.37% return
2021-12-31: +0.95% return
2022-01-03: +2.79% return
2022-01-04: +0.56% return | 2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Moderate_Up (+0.50%)
2021-12-29: Moderate_Down (-0.99%)
2021-12-30: Moderate_Down (-1.37%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Strong_Up (+2.79%)
2022-01-04: Moderate_Up (+0.56%) | 2021-12-27: Close ₹47.34, RSI 42.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-28: Close ₹47.57, RSI 44.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-29: Close ₹47.10, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-30: Close ₹46.46, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-31: Close ₹46.90, RSI 42.0 (Neut... | TATASTEEL | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-28: ₹47.57 (+0.50%)
2021-12-29: ₹47.10 (-0.99%)
2021-12-30: ₹46.46 (-1.37%)
2021-12-31: ₹46.90 (+0.95%)
2022-01-03: ₹48.21 (+2.79%)
2022-01-04: ₹48.48 (+0.56%)
2022-01-05: ₹49.69 (+2.51%) | 2021-12-28: +0.50% return
2021-12-29: -0.99% return
2021-12-30: -1.37% return
2021-12-31: +0.95% return
2022-01-03: +2.79% return
2022-01-04: +0.56% return
2022-01-05: +2.51% return | 2021-12-28: Moderate_Up (+0.50%)
2021-12-29: Moderate_Down (-0.99%)
2021-12-30: Moderate_Down (-1.37%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Strong_Up (+2.79%)
2022-01-04: Moderate_Up (+0.56%)
2022-01-05: Strong_Up (+2.51%) | 2021-12-28: Close ₹47.57, RSI 44.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-29: Close ₹47.10, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-30: Close ₹46.46, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-31: Close ₹46.90, RSI 42.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-03: Close ₹48.21, RSI 49.4 (Neut... | TATASTEEL | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-29: ₹47.10 (-0.99%)
2021-12-30: ₹46.46 (-1.37%)
2021-12-31: ₹46.90 (+0.95%)
2022-01-03: ₹48.21 (+2.79%)
2022-01-04: ₹48.48 (+0.56%)
2022-01-05: ₹49.69 (+2.51%)
2022-01-06: ₹49.08 (-1.22%) | 2021-12-29: -0.99% return
2021-12-30: -1.37% return
2021-12-31: +0.95% return
2022-01-03: +2.79% return
2022-01-04: +0.56% return
2022-01-05: +2.51% return
2022-01-06: -1.22% return | 2021-12-29: Moderate_Down (-0.99%)
2021-12-30: Moderate_Down (-1.37%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Strong_Up (+2.79%)
2022-01-04: Moderate_Up (+0.56%)
2022-01-05: Strong_Up (+2.51%)
2022-01-06: Moderate_Down (-1.22%) | 2021-12-29: Close ₹47.10, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-30: Close ₹46.46, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-31: Close ₹46.90, RSI 42.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-03: Close ₹48.21, RSI 49.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-04: Close ₹48.48, RSI 50.8 (Neut... | TATASTEEL | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-30: ₹46.46 (-1.37%)
2021-12-31: ₹46.90 (+0.95%)
2022-01-03: ₹48.21 (+2.79%)
2022-01-04: ₹48.48 (+0.56%)
2022-01-05: ₹49.69 (+2.51%)
2022-01-06: ₹49.08 (-1.22%)
2022-01-07: ₹48.96 (-0.25%) | 2021-12-30: -1.37% return
2021-12-31: +0.95% return
2022-01-03: +2.79% return
2022-01-04: +0.56% return
2022-01-05: +2.51% return
2022-01-06: -1.22% return
2022-01-07: -0.25% return | 2021-12-30: Moderate_Down (-1.37%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Strong_Up (+2.79%)
2022-01-04: Moderate_Up (+0.56%)
2022-01-05: Strong_Up (+2.51%)
2022-01-06: Moderate_Down (-1.22%)
2022-01-07: Slight_Down (-0.25%) | 2021-12-30: Close ₹46.46, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-31: Close ₹46.90, RSI 42.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-03: Close ₹48.21, RSI 49.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-04: Close ₹48.48, RSI 50.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-05: Close ₹49.69, RSI 56.6 (Neut... | TATASTEEL | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2021-12-31: ₹46.90 (+0.95%)
2022-01-03: ₹48.21 (+2.79%)
2022-01-04: ₹48.48 (+0.56%)
2022-01-05: ₹49.69 (+2.51%)
2022-01-06: ₹49.08 (-1.22%)
2022-01-07: ₹48.96 (-0.25%)
2022-01-10: ₹49.33 (+0.75%) | 2021-12-31: +0.95% return
2022-01-03: +2.79% return
2022-01-04: +0.56% return
2022-01-05: +2.51% return
2022-01-06: -1.22% return
2022-01-07: -0.25% return
2022-01-10: +0.75% return | 2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Strong_Up (+2.79%)
2022-01-04: Moderate_Up (+0.56%)
2022-01-05: Strong_Up (+2.51%)
2022-01-06: Moderate_Down (-1.22%)
2022-01-07: Slight_Down (-0.25%)
2022-01-10: Moderate_Up (+0.75%) | 2021-12-31: Close ₹46.90, RSI 42.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-03: Close ₹48.21, RSI 49.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-04: Close ₹48.48, RSI 50.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-05: Close ₹49.69, RSI 56.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-06: Close ₹49.08, RSI 53.2 (Neu... | TATASTEEL | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-03: ₹48.21 (+2.79%)
2022-01-04: ₹48.48 (+0.56%)
2022-01-05: ₹49.69 (+2.51%)
2022-01-06: ₹49.08 (-1.22%)
2022-01-07: ₹48.96 (-0.25%)
2022-01-10: ₹49.33 (+0.75%)
2022-01-11: ₹47.69 (-3.32%) | 2022-01-03: +2.79% return
2022-01-04: +0.56% return
2022-01-05: +2.51% return
2022-01-06: -1.22% return
2022-01-07: -0.25% return
2022-01-10: +0.75% return
2022-01-11: -3.32% return | 2022-01-03: Strong_Up (+2.79%)
2022-01-04: Moderate_Up (+0.56%)
2022-01-05: Strong_Up (+2.51%)
2022-01-06: Moderate_Down (-1.22%)
2022-01-07: Slight_Down (-0.25%)
2022-01-10: Moderate_Up (+0.75%)
2022-01-11: Strong_Down (-3.32%) | 2022-01-03: Close ₹48.21, RSI 49.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-04: Close ₹48.48, RSI 50.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-05: Close ₹49.69, RSI 56.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-06: Close ₹49.08, RSI 53.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-07: Close ₹48.96, RSI 52.5 (Neu... | TATASTEEL | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-04: ₹48.48 (+0.56%)
2022-01-05: ₹49.69 (+2.51%)
2022-01-06: ₹49.08 (-1.22%)
2022-01-07: ₹48.96 (-0.25%)
2022-01-10: ₹49.33 (+0.75%)
2022-01-11: ₹47.69 (-3.32%)
2022-01-12: ₹48.41 (+1.50%) | 2022-01-04: +0.56% return
2022-01-05: +2.51% return
2022-01-06: -1.22% return
2022-01-07: -0.25% return
2022-01-10: +0.75% return
2022-01-11: -3.32% return
2022-01-12: +1.50% return | 2022-01-04: Moderate_Up (+0.56%)
2022-01-05: Strong_Up (+2.51%)
2022-01-06: Moderate_Down (-1.22%)
2022-01-07: Slight_Down (-0.25%)
2022-01-10: Moderate_Up (+0.75%)
2022-01-11: Strong_Down (-3.32%)
2022-01-12: Moderate_Up (+1.50%) | 2022-01-04: Close ₹48.48, RSI 50.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-05: Close ₹49.69, RSI 56.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-06: Close ₹49.08, RSI 53.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-07: Close ₹48.96, RSI 52.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-10: Close ₹49.33, RSI 54.4 (Neu... | TATASTEEL | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-05: ₹49.69 (+2.51%)
2022-01-06: ₹49.08 (-1.22%)
2022-01-07: ₹48.96 (-0.25%)
2022-01-10: ₹49.33 (+0.75%)
2022-01-11: ₹47.69 (-3.32%)
2022-01-12: ₹48.41 (+1.50%)
2022-01-13: ₹51.53 (+6.45%) | 2022-01-05: +2.51% return
2022-01-06: -1.22% return
2022-01-07: -0.25% return
2022-01-10: +0.75% return
2022-01-11: -3.32% return
2022-01-12: +1.50% return
2022-01-13: +6.45% return | 2022-01-05: Strong_Up (+2.51%)
2022-01-06: Moderate_Down (-1.22%)
2022-01-07: Slight_Down (-0.25%)
2022-01-10: Moderate_Up (+0.75%)
2022-01-11: Strong_Down (-3.32%)
2022-01-12: Moderate_Up (+1.50%)
2022-01-13: Strong_Up (+6.45%) | 2022-01-05: Close ₹49.69, RSI 56.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-06: Close ₹49.08, RSI 53.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-07: Close ₹48.96, RSI 52.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-10: Close ₹49.33, RSI 54.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-11: Close ₹47.69, RSI 45.7 (Ne... | TATASTEEL | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-06: ₹49.08 (-1.22%)
2022-01-07: ₹48.96 (-0.25%)
2022-01-10: ₹49.33 (+0.75%)
2022-01-11: ₹47.69 (-3.32%)
2022-01-12: ₹48.41 (+1.50%)
2022-01-13: ₹51.53 (+6.45%)
2022-01-14: ₹51.21 (-0.62%) | 2022-01-06: -1.22% return
2022-01-07: -0.25% return
2022-01-10: +0.75% return
2022-01-11: -3.32% return
2022-01-12: +1.50% return
2022-01-13: +6.45% return
2022-01-14: -0.62% return | 2022-01-06: Moderate_Down (-1.22%)
2022-01-07: Slight_Down (-0.25%)
2022-01-10: Moderate_Up (+0.75%)
2022-01-11: Strong_Down (-3.32%)
2022-01-12: Moderate_Up (+1.50%)
2022-01-13: Strong_Up (+6.45%)
2022-01-14: Moderate_Down (-0.62%) | 2022-01-06: Close ₹49.08, RSI 53.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-07: Close ₹48.96, RSI 52.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-10: Close ₹49.33, RSI 54.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-11: Close ₹47.69, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-12: Close ₹48.41, RSI 49.5 (Neu... | TATASTEEL | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-07: ₹48.96 (-0.25%)
2022-01-10: ₹49.33 (+0.75%)
2022-01-11: ₹47.69 (-3.32%)
2022-01-12: ₹48.41 (+1.50%)
2022-01-13: ₹51.53 (+6.45%)
2022-01-14: ₹51.21 (-0.62%)
2022-01-17: ₹51.89 (+1.33%) | 2022-01-07: -0.25% return
2022-01-10: +0.75% return
2022-01-11: -3.32% return
2022-01-12: +1.50% return
2022-01-13: +6.45% return
2022-01-14: -0.62% return
2022-01-17: +1.33% return | 2022-01-07: Slight_Down (-0.25%)
2022-01-10: Moderate_Up (+0.75%)
2022-01-11: Strong_Down (-3.32%)
2022-01-12: Moderate_Up (+1.50%)
2022-01-13: Strong_Up (+6.45%)
2022-01-14: Moderate_Down (-0.62%)
2022-01-17: Moderate_Up (+1.33%) | 2022-01-07: Close ₹48.96, RSI 52.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-10: Close ₹49.33, RSI 54.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-11: Close ₹47.69, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-12: Close ₹48.41, RSI 49.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-13: Close ₹51.53, RSI 62.0 (Neu... | TATASTEEL | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-10: ₹49.33 (+0.75%)
2022-01-11: ₹47.69 (-3.32%)
2022-01-12: ₹48.41 (+1.50%)
2022-01-13: ₹51.53 (+6.45%)
2022-01-14: ₹51.21 (-0.62%)
2022-01-17: ₹51.89 (+1.33%)
2022-01-18: ₹50.42 (-2.84%) | 2022-01-10: +0.75% return
2022-01-11: -3.32% return
2022-01-12: +1.50% return
2022-01-13: +6.45% return
2022-01-14: -0.62% return
2022-01-17: +1.33% return
2022-01-18: -2.84% return | 2022-01-10: Moderate_Up (+0.75%)
2022-01-11: Strong_Down (-3.32%)
2022-01-12: Moderate_Up (+1.50%)
2022-01-13: Strong_Up (+6.45%)
2022-01-14: Moderate_Down (-0.62%)
2022-01-17: Moderate_Up (+1.33%)
2022-01-18: Strong_Down (-2.84%) | 2022-01-10: Close ₹49.33, RSI 54.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-11: Close ₹47.69, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-12: Close ₹48.41, RSI 49.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-13: Close ₹51.53, RSI 62.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-14: Close ₹51.21, RSI 60.4 (Ne... | TATASTEEL | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-11: ₹47.69 (-3.32%)
2022-01-12: ₹48.41 (+1.50%)
2022-01-13: ₹51.53 (+6.45%)
2022-01-14: ₹51.21 (-0.62%)
2022-01-17: ₹51.89 (+1.33%)
2022-01-18: ₹50.42 (-2.84%)
2022-01-19: ₹51.04 (+1.23%) | 2022-01-11: -3.32% return
2022-01-12: +1.50% return
2022-01-13: +6.45% return
2022-01-14: -0.62% return
2022-01-17: +1.33% return
2022-01-18: -2.84% return
2022-01-19: +1.23% return | 2022-01-11: Strong_Down (-3.32%)
2022-01-12: Moderate_Up (+1.50%)
2022-01-13: Strong_Up (+6.45%)
2022-01-14: Moderate_Down (-0.62%)
2022-01-17: Moderate_Up (+1.33%)
2022-01-18: Strong_Down (-2.84%)
2022-01-19: Moderate_Up (+1.23%) | 2022-01-11: Close ₹47.69, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-12: Close ₹48.41, RSI 49.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-13: Close ₹51.53, RSI 62.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-14: Close ₹51.21, RSI 60.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-17: Close ₹51.89, RSI 62.6 (Ne... | TATASTEEL | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-12: ₹48.41 (+1.50%)
2022-01-13: ₹51.53 (+6.45%)
2022-01-14: ₹51.21 (-0.62%)
2022-01-17: ₹51.89 (+1.33%)
2022-01-18: ₹50.42 (-2.84%)
2022-01-19: ₹51.04 (+1.23%)
2022-01-20: ₹50.92 (-0.24%) | 2022-01-12: +1.50% return
2022-01-13: +6.45% return
2022-01-14: -0.62% return
2022-01-17: +1.33% return
2022-01-18: -2.84% return
2022-01-19: +1.23% return
2022-01-20: -0.24% return | 2022-01-12: Moderate_Up (+1.50%)
2022-01-13: Strong_Up (+6.45%)
2022-01-14: Moderate_Down (-0.62%)
2022-01-17: Moderate_Up (+1.33%)
2022-01-18: Strong_Down (-2.84%)
2022-01-19: Moderate_Up (+1.23%)
2022-01-20: Slight_Down (-0.24%) | 2022-01-12: Close ₹48.41, RSI 49.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-13: Close ₹51.53, RSI 62.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-14: Close ₹51.21, RSI 60.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-17: Close ₹51.89, RSI 62.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-18: Close ₹50.42, RSI 55.2 (N... | TATASTEEL | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-13: ₹51.53 (+6.45%)
2022-01-14: ₹51.21 (-0.62%)
2022-01-17: ₹51.89 (+1.33%)
2022-01-18: ₹50.42 (-2.84%)
2022-01-19: ₹51.04 (+1.23%)
2022-01-20: ₹50.92 (-0.24%)
2022-01-21: ₹49.36 (-3.07%) | 2022-01-13: +6.45% return
2022-01-14: -0.62% return
2022-01-17: +1.33% return
2022-01-18: -2.84% return
2022-01-19: +1.23% return
2022-01-20: -0.24% return
2022-01-21: -3.07% return | 2022-01-13: Strong_Up (+6.45%)
2022-01-14: Moderate_Down (-0.62%)
2022-01-17: Moderate_Up (+1.33%)
2022-01-18: Strong_Down (-2.84%)
2022-01-19: Moderate_Up (+1.23%)
2022-01-20: Slight_Down (-0.24%)
2022-01-21: Strong_Down (-3.07%) | 2022-01-13: Close ₹51.53, RSI 62.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-01-14: Close ₹51.21, RSI 60.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-17: Close ₹51.89, RSI 62.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-18: Close ₹50.42, RSI 55.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹51.04, RSI 57.5 (N... | TATASTEEL | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-14: ₹51.21 (-0.62%)
2022-01-17: ₹51.89 (+1.33%)
2022-01-18: ₹50.42 (-2.84%)
2022-01-19: ₹51.04 (+1.23%)
2022-01-20: ₹50.92 (-0.24%)
2022-01-21: ₹49.36 (-3.07%)
2022-01-24: ₹46.38 (-6.03%) | 2022-01-14: -0.62% return
2022-01-17: +1.33% return
2022-01-18: -2.84% return
2022-01-19: +1.23% return
2022-01-20: -0.24% return
2022-01-21: -3.07% return
2022-01-24: -6.03% return | 2022-01-14: Moderate_Down (-0.62%)
2022-01-17: Moderate_Up (+1.33%)
2022-01-18: Strong_Down (-2.84%)
2022-01-19: Moderate_Up (+1.23%)
2022-01-20: Slight_Down (-0.24%)
2022-01-21: Strong_Down (-3.07%)
2022-01-24: Strong_Down (-6.03%) | 2022-01-14: Close ₹51.21, RSI 60.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-17: Close ₹51.89, RSI 62.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-18: Close ₹50.42, RSI 55.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹51.04, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-20: Close ₹50.92, RSI 56.9 (N... | TATASTEEL | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-17: ₹51.89 (+1.33%)
2022-01-18: ₹50.42 (-2.84%)
2022-01-19: ₹51.04 (+1.23%)
2022-01-20: ₹50.92 (-0.24%)
2022-01-21: ₹49.36 (-3.07%)
2022-01-24: ₹46.38 (-6.03%)
2022-01-25: ₹46.80 (+0.90%) | 2022-01-17: +1.33% return
2022-01-18: -2.84% return
2022-01-19: +1.23% return
2022-01-20: -0.24% return
2022-01-21: -3.07% return
2022-01-24: -6.03% return
2022-01-25: +0.90% return | 2022-01-17: Moderate_Up (+1.33%)
2022-01-18: Strong_Down (-2.84%)
2022-01-19: Moderate_Up (+1.23%)
2022-01-20: Slight_Down (-0.24%)
2022-01-21: Strong_Down (-3.07%)
2022-01-24: Strong_Down (-6.03%)
2022-01-25: Moderate_Up (+0.90%) | 2022-01-17: Close ₹51.89, RSI 62.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-18: Close ₹50.42, RSI 55.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹51.04, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-20: Close ₹50.92, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-21: Close ₹49.36, RSI 49.6 (Ne... | TATASTEEL | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-18: ₹50.42 (-2.84%)
2022-01-19: ₹51.04 (+1.23%)
2022-01-20: ₹50.92 (-0.24%)
2022-01-21: ₹49.36 (-3.07%)
2022-01-24: ₹46.38 (-6.03%)
2022-01-25: ₹46.80 (+0.90%)
2022-01-27: ₹45.92 (-1.87%) | 2022-01-18: -2.84% return
2022-01-19: +1.23% return
2022-01-20: -0.24% return
2022-01-21: -3.07% return
2022-01-24: -6.03% return
2022-01-25: +0.90% return
2022-01-27: -1.87% return | 2022-01-18: Strong_Down (-2.84%)
2022-01-19: Moderate_Up (+1.23%)
2022-01-20: Slight_Down (-0.24%)
2022-01-21: Strong_Down (-3.07%)
2022-01-24: Strong_Down (-6.03%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Down (-1.87%) | 2022-01-18: Close ₹50.42, RSI 55.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹51.04, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-20: Close ₹50.92, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-21: Close ₹49.36, RSI 49.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-24: Close ₹46.38, RSI 39.3 (Neu... | TATASTEEL | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-19: ₹51.04 (+1.23%)
2022-01-20: ₹50.92 (-0.24%)
2022-01-21: ₹49.36 (-3.07%)
2022-01-24: ₹46.38 (-6.03%)
2022-01-25: ₹46.80 (+0.90%)
2022-01-27: ₹45.92 (-1.87%)
2022-01-28: ₹45.77 (-0.34%) | 2022-01-19: +1.23% return
2022-01-20: -0.24% return
2022-01-21: -3.07% return
2022-01-24: -6.03% return
2022-01-25: +0.90% return
2022-01-27: -1.87% return
2022-01-28: -0.34% return | 2022-01-19: Moderate_Up (+1.23%)
2022-01-20: Slight_Down (-0.24%)
2022-01-21: Strong_Down (-3.07%)
2022-01-24: Strong_Down (-6.03%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Down (-1.87%)
2022-01-28: Slight_Down (-0.34%) | 2022-01-19: Close ₹51.04, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-20: Close ₹50.92, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-21: Close ₹49.36, RSI 49.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-24: Close ₹46.38, RSI 39.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-25: Close ₹46.80, RSI 41.2 (Ne... | TATASTEEL | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-20: ₹50.92 (-0.24%)
2022-01-21: ₹49.36 (-3.07%)
2022-01-24: ₹46.38 (-6.03%)
2022-01-25: ₹46.80 (+0.90%)
2022-01-27: ₹45.92 (-1.87%)
2022-01-28: ₹45.77 (-0.34%)
2022-01-31: ₹45.81 (+0.08%) | 2022-01-20: -0.24% return
2022-01-21: -3.07% return
2022-01-24: -6.03% return
2022-01-25: +0.90% return
2022-01-27: -1.87% return
2022-01-28: -0.34% return
2022-01-31: +0.08% return | 2022-01-20: Slight_Down (-0.24%)
2022-01-21: Strong_Down (-3.07%)
2022-01-24: Strong_Down (-6.03%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Down (-1.87%)
2022-01-28: Slight_Down (-0.34%)
2022-01-31: Slight_Up (+0.08%) | 2022-01-20: Close ₹50.92, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-21: Close ₹49.36, RSI 49.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-24: Close ₹46.38, RSI 39.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-25: Close ₹46.80, RSI 41.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-01-27: Close ₹45.92, RSI 38.5 (Ne... | TATASTEEL | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-21: ₹49.36 (-3.07%)
2022-01-24: ₹46.38 (-6.03%)
2022-01-25: ₹46.80 (+0.90%)
2022-01-27: ₹45.92 (-1.87%)
2022-01-28: ₹45.77 (-0.34%)
2022-01-31: ₹45.81 (+0.08%)
2022-02-01: ₹49.26 (+7.54%) | 2022-01-21: -3.07% return
2022-01-24: -6.03% return
2022-01-25: +0.90% return
2022-01-27: -1.87% return
2022-01-28: -0.34% return
2022-01-31: +0.08% return
2022-02-01: +7.54% return | 2022-01-21: Strong_Down (-3.07%)
2022-01-24: Strong_Down (-6.03%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Down (-1.87%)
2022-01-28: Slight_Down (-0.34%)
2022-01-31: Slight_Up (+0.08%)
2022-02-01: Strong_Up (+7.54%) | 2022-01-21: Close ₹49.36, RSI 49.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-24: Close ₹46.38, RSI 39.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-25: Close ₹46.80, RSI 41.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-01-27: Close ₹45.92, RSI 38.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-28: Close ₹45.77, RSI 38.0 (N... | TATASTEEL | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-24: ₹46.38 (-6.03%)
2022-01-25: ₹46.80 (+0.90%)
2022-01-27: ₹45.92 (-1.87%)
2022-01-28: ₹45.77 (-0.34%)
2022-01-31: ₹45.81 (+0.08%)
2022-02-01: ₹49.26 (+7.54%)
2022-02-02: ₹49.26 (+0.01%) | 2022-01-24: -6.03% return
2022-01-25: +0.90% return
2022-01-27: -1.87% return
2022-01-28: -0.34% return
2022-01-31: +0.08% return
2022-02-01: +7.54% return
2022-02-02: +0.01% return | 2022-01-24: Strong_Down (-6.03%)
2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Down (-1.87%)
2022-01-28: Slight_Down (-0.34%)
2022-01-31: Slight_Up (+0.08%)
2022-02-01: Strong_Up (+7.54%)
2022-02-02: Slight_Up (+0.01%) | 2022-01-24: Close ₹46.38, RSI 39.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-25: Close ₹46.80, RSI 41.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-01-27: Close ₹45.92, RSI 38.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-28: Close ₹45.77, RSI 38.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹45.81, RSI 38.2 (... | TATASTEEL | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-25: ₹46.80 (+0.90%)
2022-01-27: ₹45.92 (-1.87%)
2022-01-28: ₹45.77 (-0.34%)
2022-01-31: ₹45.81 (+0.08%)
2022-02-01: ₹49.26 (+7.54%)
2022-02-02: ₹49.26 (+0.01%)
2022-02-03: ₹49.23 (-0.08%) | 2022-01-25: +0.90% return
2022-01-27: -1.87% return
2022-01-28: -0.34% return
2022-01-31: +0.08% return
2022-02-01: +7.54% return
2022-02-02: +0.01% return
2022-02-03: -0.08% return | 2022-01-25: Moderate_Up (+0.90%)
2022-01-27: Moderate_Down (-1.87%)
2022-01-28: Slight_Down (-0.34%)
2022-01-31: Slight_Up (+0.08%)
2022-02-01: Strong_Up (+7.54%)
2022-02-02: Slight_Up (+0.01%)
2022-02-03: Slight_Down (-0.08%) | 2022-01-25: Close ₹46.80, RSI 41.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-01-27: Close ₹45.92, RSI 38.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-28: Close ₹45.77, RSI 38.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹45.81, RSI 38.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-01: Close ₹49.26, RSI 52.9 (... | TATASTEEL | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-27: ₹45.92 (-1.87%)
2022-01-28: ₹45.77 (-0.34%)
2022-01-31: ₹45.81 (+0.08%)
2022-02-01: ₹49.26 (+7.54%)
2022-02-02: ₹49.26 (+0.01%)
2022-02-03: ₹49.23 (-0.08%)
2022-02-04: ₹49.64 (+0.83%) | 2022-01-27: -1.87% return
2022-01-28: -0.34% return
2022-01-31: +0.08% return
2022-02-01: +7.54% return
2022-02-02: +0.01% return
2022-02-03: -0.08% return
2022-02-04: +0.83% return | 2022-01-27: Moderate_Down (-1.87%)
2022-01-28: Slight_Down (-0.34%)
2022-01-31: Slight_Up (+0.08%)
2022-02-01: Strong_Up (+7.54%)
2022-02-02: Slight_Up (+0.01%)
2022-02-03: Slight_Down (-0.08%)
2022-02-04: Moderate_Up (+0.83%) | 2022-01-27: Close ₹45.92, RSI 38.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-28: Close ₹45.77, RSI 38.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹45.81, RSI 38.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-01: Close ₹49.26, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-02: Close ₹49.26, RSI 53.0 (N... | TATASTEEL | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-28: ₹45.77 (-0.34%)
2022-01-31: ₹45.81 (+0.08%)
2022-02-01: ₹49.26 (+7.54%)
2022-02-02: ₹49.26 (+0.01%)
2022-02-03: ₹49.23 (-0.08%)
2022-02-04: ₹49.64 (+0.83%)
2022-02-07: ₹49.92 (+0.57%) | 2022-01-28: -0.34% return
2022-01-31: +0.08% return
2022-02-01: +7.54% return
2022-02-02: +0.01% return
2022-02-03: -0.08% return
2022-02-04: +0.83% return
2022-02-07: +0.57% return | 2022-01-28: Slight_Down (-0.34%)
2022-01-31: Slight_Up (+0.08%)
2022-02-01: Strong_Up (+7.54%)
2022-02-02: Slight_Up (+0.01%)
2022-02-03: Slight_Down (-0.08%)
2022-02-04: Moderate_Up (+0.83%)
2022-02-07: Moderate_Up (+0.57%) | 2022-01-28: Close ₹45.77, RSI 38.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹45.81, RSI 38.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-01: Close ₹49.26, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-02: Close ₹49.26, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹49.23, RSI 52.8 (Ne... | TATASTEEL | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-01-31: ₹45.81 (+0.08%)
2022-02-01: ₹49.26 (+7.54%)
2022-02-02: ₹49.26 (+0.01%)
2022-02-03: ₹49.23 (-0.08%)
2022-02-04: ₹49.64 (+0.83%)
2022-02-07: ₹49.92 (+0.57%)
2022-02-08: ₹51.46 (+3.09%) | 2022-01-31: +0.08% return
2022-02-01: +7.54% return
2022-02-02: +0.01% return
2022-02-03: -0.08% return
2022-02-04: +0.83% return
2022-02-07: +0.57% return
2022-02-08: +3.09% return | 2022-01-31: Slight_Up (+0.08%)
2022-02-01: Strong_Up (+7.54%)
2022-02-02: Slight_Up (+0.01%)
2022-02-03: Slight_Down (-0.08%)
2022-02-04: Moderate_Up (+0.83%)
2022-02-07: Moderate_Up (+0.57%)
2022-02-08: Strong_Up (+3.09%) | 2022-01-31: Close ₹45.81, RSI 38.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-01: Close ₹49.26, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-02: Close ₹49.26, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹49.23, RSI 52.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-04: Close ₹49.64, RSI 54.4 (Neu... | TATASTEEL | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-01: ₹49.26 (+7.54%)
2022-02-02: ₹49.26 (+0.01%)
2022-02-03: ₹49.23 (-0.08%)
2022-02-04: ₹49.64 (+0.83%)
2022-02-07: ₹49.92 (+0.57%)
2022-02-08: ₹51.46 (+3.09%)
2022-02-09: ₹51.58 (+0.23%) | 2022-02-01: +7.54% return
2022-02-02: +0.01% return
2022-02-03: -0.08% return
2022-02-04: +0.83% return
2022-02-07: +0.57% return
2022-02-08: +3.09% return
2022-02-09: +0.23% return | 2022-02-01: Strong_Up (+7.54%)
2022-02-02: Slight_Up (+0.01%)
2022-02-03: Slight_Down (-0.08%)
2022-02-04: Moderate_Up (+0.83%)
2022-02-07: Moderate_Up (+0.57%)
2022-02-08: Strong_Up (+3.09%)
2022-02-09: Slight_Up (+0.23%) | 2022-02-01: Close ₹49.26, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-02: Close ₹49.26, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹49.23, RSI 52.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-04: Close ₹49.64, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-07: Close ₹49.92, RSI 55.5 (Neut... | TATASTEEL | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-02: ₹49.26 (+0.01%)
2022-02-03: ₹49.23 (-0.08%)
2022-02-04: ₹49.64 (+0.83%)
2022-02-07: ₹49.92 (+0.57%)
2022-02-08: ₹51.46 (+3.09%)
2022-02-09: ₹51.58 (+0.23%)
2022-02-10: ₹52.68 (+2.13%) | 2022-02-02: +0.01% return
2022-02-03: -0.08% return
2022-02-04: +0.83% return
2022-02-07: +0.57% return
2022-02-08: +3.09% return
2022-02-09: +0.23% return
2022-02-10: +2.13% return | 2022-02-02: Slight_Up (+0.01%)
2022-02-03: Slight_Down (-0.08%)
2022-02-04: Moderate_Up (+0.83%)
2022-02-07: Moderate_Up (+0.57%)
2022-02-08: Strong_Up (+3.09%)
2022-02-09: Slight_Up (+0.23%)
2022-02-10: Strong_Up (+2.13%) | 2022-02-02: Close ₹49.26, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹49.23, RSI 52.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-04: Close ₹49.64, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-07: Close ₹49.92, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-08: Close ₹51.46, RSI 61.1 (Neut... | TATASTEEL | 2022-02-01 | 2022-02-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.