prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-03: ₹49.23 (-0.08%)
2022-02-04: ₹49.64 (+0.83%)
2022-02-07: ₹49.92 (+0.57%)
2022-02-08: ₹51.46 (+3.09%)
2022-02-09: ₹51.58 (+0.23%)
2022-02-10: ₹52.68 (+2.13%)
2022-02-11: ₹52.93 (+0.49%) | 2022-02-03: -0.08% return
2022-02-04: +0.83% return
2022-02-07: +0.57% return
2022-02-08: +3.09% return
2022-02-09: +0.23% return
2022-02-10: +2.13% return
2022-02-11: +0.49% return | 2022-02-03: Slight_Down (-0.08%)
2022-02-04: Moderate_Up (+0.83%)
2022-02-07: Moderate_Up (+0.57%)
2022-02-08: Strong_Up (+3.09%)
2022-02-09: Slight_Up (+0.23%)
2022-02-10: Strong_Up (+2.13%)
2022-02-11: Slight_Up (+0.49%) | 2022-02-03: Close ₹49.23, RSI 52.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-04: Close ₹49.64, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-07: Close ₹49.92, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-08: Close ₹51.46, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-09: Close ₹51.58, RSI 61.5 (Neut... | TATASTEEL | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-04: ₹49.64 (+0.83%)
2022-02-07: ₹49.92 (+0.57%)
2022-02-08: ₹51.46 (+3.09%)
2022-02-09: ₹51.58 (+0.23%)
2022-02-10: ₹52.68 (+2.13%)
2022-02-11: ₹52.93 (+0.49%)
2022-02-14: ₹50.08 (-5.39%) | 2022-02-04: +0.83% return
2022-02-07: +0.57% return
2022-02-08: +3.09% return
2022-02-09: +0.23% return
2022-02-10: +2.13% return
2022-02-11: +0.49% return
2022-02-14: -5.39% return | 2022-02-04: Moderate_Up (+0.83%)
2022-02-07: Moderate_Up (+0.57%)
2022-02-08: Strong_Up (+3.09%)
2022-02-09: Slight_Up (+0.23%)
2022-02-10: Strong_Up (+2.13%)
2022-02-11: Slight_Up (+0.49%)
2022-02-14: Strong_Down (-5.39%) | 2022-02-04: Close ₹49.64, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-07: Close ₹49.92, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-08: Close ₹51.46, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-09: Close ₹51.58, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-10: Close ₹52.68, RSI 65.1 (Neut... | TATASTEEL | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-07: ₹49.92 (+0.57%)
2022-02-08: ₹51.46 (+3.09%)
2022-02-09: ₹51.58 (+0.23%)
2022-02-10: ₹52.68 (+2.13%)
2022-02-11: ₹52.93 (+0.49%)
2022-02-14: ₹50.08 (-5.39%)
2022-02-15: ₹50.96 (+1.76%) | 2022-02-07: +0.57% return
2022-02-08: +3.09% return
2022-02-09: +0.23% return
2022-02-10: +2.13% return
2022-02-11: +0.49% return
2022-02-14: -5.39% return
2022-02-15: +1.76% return | 2022-02-07: Moderate_Up (+0.57%)
2022-02-08: Strong_Up (+3.09%)
2022-02-09: Slight_Up (+0.23%)
2022-02-10: Strong_Up (+2.13%)
2022-02-11: Slight_Up (+0.49%)
2022-02-14: Strong_Down (-5.39%)
2022-02-15: Moderate_Up (+1.76%) | 2022-02-07: Close ₹49.92, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-08: Close ₹51.46, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-09: Close ₹51.58, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-10: Close ₹52.68, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-11: Close ₹52.93, RSI 65.9 (Neu... | TATASTEEL | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-08: ₹51.46 (+3.09%)
2022-02-09: ₹51.58 (+0.23%)
2022-02-10: ₹52.68 (+2.13%)
2022-02-11: ₹52.93 (+0.49%)
2022-02-14: ₹50.08 (-5.39%)
2022-02-15: ₹50.96 (+1.76%)
2022-02-16: ₹50.29 (-1.32%) | 2022-02-08: +3.09% return
2022-02-09: +0.23% return
2022-02-10: +2.13% return
2022-02-11: +0.49% return
2022-02-14: -5.39% return
2022-02-15: +1.76% return
2022-02-16: -1.32% return | 2022-02-08: Strong_Up (+3.09%)
2022-02-09: Slight_Up (+0.23%)
2022-02-10: Strong_Up (+2.13%)
2022-02-11: Slight_Up (+0.49%)
2022-02-14: Strong_Down (-5.39%)
2022-02-15: Moderate_Up (+1.76%)
2022-02-16: Moderate_Down (-1.32%) | 2022-02-08: Close ₹51.46, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-09: Close ₹51.58, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-10: Close ₹52.68, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-11: Close ₹52.93, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-14: Close ₹50.08, RSI 51.7 (Ne... | TATASTEEL | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-09: ₹51.58 (+0.23%)
2022-02-10: ₹52.68 (+2.13%)
2022-02-11: ₹52.93 (+0.49%)
2022-02-14: ₹50.08 (-5.39%)
2022-02-15: ₹50.96 (+1.76%)
2022-02-16: ₹50.29 (-1.32%)
2022-02-17: ₹50.25 (-0.07%) | 2022-02-09: +0.23% return
2022-02-10: +2.13% return
2022-02-11: +0.49% return
2022-02-14: -5.39% return
2022-02-15: +1.76% return
2022-02-16: -1.32% return
2022-02-17: -0.07% return | 2022-02-09: Slight_Up (+0.23%)
2022-02-10: Strong_Up (+2.13%)
2022-02-11: Slight_Up (+0.49%)
2022-02-14: Strong_Down (-5.39%)
2022-02-15: Moderate_Up (+1.76%)
2022-02-16: Moderate_Down (-1.32%)
2022-02-17: Slight_Down (-0.07%) | 2022-02-09: Close ₹51.58, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-10: Close ₹52.68, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-11: Close ₹52.93, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-14: Close ₹50.08, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-15: Close ₹50.96, RSI 54.9 (Ne... | TATASTEEL | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-10: ₹52.68 (+2.13%)
2022-02-11: ₹52.93 (+0.49%)
2022-02-14: ₹50.08 (-5.39%)
2022-02-15: ₹50.96 (+1.76%)
2022-02-16: ₹50.29 (-1.32%)
2022-02-17: ₹50.25 (-0.07%)
2022-02-18: ₹50.25 (-0.01%) | 2022-02-10: +2.13% return
2022-02-11: +0.49% return
2022-02-14: -5.39% return
2022-02-15: +1.76% return
2022-02-16: -1.32% return
2022-02-17: -0.07% return
2022-02-18: -0.01% return | 2022-02-10: Strong_Up (+2.13%)
2022-02-11: Slight_Up (+0.49%)
2022-02-14: Strong_Down (-5.39%)
2022-02-15: Moderate_Up (+1.76%)
2022-02-16: Moderate_Down (-1.32%)
2022-02-17: Slight_Down (-0.07%)
2022-02-18: Slight_Down (-0.01%) | 2022-02-10: Close ₹52.68, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-11: Close ₹52.93, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-14: Close ₹50.08, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-15: Close ₹50.96, RSI 54.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-16: Close ₹50.29, RSI 52.1 (Ne... | TATASTEEL | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-11: ₹52.93 (+0.49%)
2022-02-14: ₹50.08 (-5.39%)
2022-02-15: ₹50.96 (+1.76%)
2022-02-16: ₹50.29 (-1.32%)
2022-02-17: ₹50.25 (-0.07%)
2022-02-18: ₹50.25 (-0.01%)
2022-02-21: ₹49.87 (-0.75%) | 2022-02-11: +0.49% return
2022-02-14: -5.39% return
2022-02-15: +1.76% return
2022-02-16: -1.32% return
2022-02-17: -0.07% return
2022-02-18: -0.01% return
2022-02-21: -0.75% return | 2022-02-11: Slight_Up (+0.49%)
2022-02-14: Strong_Down (-5.39%)
2022-02-15: Moderate_Up (+1.76%)
2022-02-16: Moderate_Down (-1.32%)
2022-02-17: Slight_Down (-0.07%)
2022-02-18: Slight_Down (-0.01%)
2022-02-21: Moderate_Down (-0.75%) | 2022-02-11: Close ₹52.93, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-14: Close ₹50.08, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-15: Close ₹50.96, RSI 54.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-16: Close ₹50.29, RSI 52.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-17: Close ₹50.25, RSI 51.9 (Neu... | TATASTEEL | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-14: ₹50.08 (-5.39%)
2022-02-15: ₹50.96 (+1.76%)
2022-02-16: ₹50.29 (-1.32%)
2022-02-17: ₹50.25 (-0.07%)
2022-02-18: ₹50.25 (-0.01%)
2022-02-21: ₹49.87 (-0.75%)
2022-02-22: ₹48.05 (-3.65%) | 2022-02-14: -5.39% return
2022-02-15: +1.76% return
2022-02-16: -1.32% return
2022-02-17: -0.07% return
2022-02-18: -0.01% return
2022-02-21: -0.75% return
2022-02-22: -3.65% return | 2022-02-14: Strong_Down (-5.39%)
2022-02-15: Moderate_Up (+1.76%)
2022-02-16: Moderate_Down (-1.32%)
2022-02-17: Slight_Down (-0.07%)
2022-02-18: Slight_Down (-0.01%)
2022-02-21: Moderate_Down (-0.75%)
2022-02-22: Strong_Down (-3.65%) | 2022-02-14: Close ₹50.08, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-15: Close ₹50.96, RSI 54.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-16: Close ₹50.29, RSI 52.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-17: Close ₹50.25, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-18: Close ₹50.25, RSI 51.9 (Neut... | TATASTEEL | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-15: ₹50.96 (+1.76%)
2022-02-16: ₹50.29 (-1.32%)
2022-02-17: ₹50.25 (-0.07%)
2022-02-18: ₹50.25 (-0.01%)
2022-02-21: ₹49.87 (-0.75%)
2022-02-22: ₹48.05 (-3.65%)
2022-02-23: ₹48.06 (+0.03%) | 2022-02-15: +1.76% return
2022-02-16: -1.32% return
2022-02-17: -0.07% return
2022-02-18: -0.01% return
2022-02-21: -0.75% return
2022-02-22: -3.65% return
2022-02-23: +0.03% return | 2022-02-15: Moderate_Up (+1.76%)
2022-02-16: Moderate_Down (-1.32%)
2022-02-17: Slight_Down (-0.07%)
2022-02-18: Slight_Down (-0.01%)
2022-02-21: Moderate_Down (-0.75%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Slight_Up (+0.03%) | 2022-02-15: Close ₹50.96, RSI 54.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-02-16: Close ₹50.29, RSI 52.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-17: Close ₹50.25, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-18: Close ₹50.25, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-21: Close ₹49.87, RSI 50.1 (Neut... | TATASTEEL | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-16: ₹50.29 (-1.32%)
2022-02-17: ₹50.25 (-0.07%)
2022-02-18: ₹50.25 (-0.01%)
2022-02-21: ₹49.87 (-0.75%)
2022-02-22: ₹48.05 (-3.65%)
2022-02-23: ₹48.06 (+0.03%)
2022-02-24: ₹45.32 (-5.71%) | 2022-02-16: -1.32% return
2022-02-17: -0.07% return
2022-02-18: -0.01% return
2022-02-21: -0.75% return
2022-02-22: -3.65% return
2022-02-23: +0.03% return
2022-02-24: -5.71% return | 2022-02-16: Moderate_Down (-1.32%)
2022-02-17: Slight_Down (-0.07%)
2022-02-18: Slight_Down (-0.01%)
2022-02-21: Moderate_Down (-0.75%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Slight_Up (+0.03%)
2022-02-24: Strong_Down (-5.71%) | 2022-02-16: Close ₹50.29, RSI 52.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-17: Close ₹50.25, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-18: Close ₹50.25, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-21: Close ₹49.87, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-22: Close ₹48.05, RSI 42.3 (Neut... | TATASTEEL | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-17: ₹50.25 (-0.07%)
2022-02-18: ₹50.25 (-0.01%)
2022-02-21: ₹49.87 (-0.75%)
2022-02-22: ₹48.05 (-3.65%)
2022-02-23: ₹48.06 (+0.03%)
2022-02-24: ₹45.32 (-5.71%)
2022-02-25: ₹48.33 (+6.64%) | 2022-02-17: -0.07% return
2022-02-18: -0.01% return
2022-02-21: -0.75% return
2022-02-22: -3.65% return
2022-02-23: +0.03% return
2022-02-24: -5.71% return
2022-02-25: +6.64% return | 2022-02-17: Slight_Down (-0.07%)
2022-02-18: Slight_Down (-0.01%)
2022-02-21: Moderate_Down (-0.75%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Slight_Up (+0.03%)
2022-02-24: Strong_Down (-5.71%)
2022-02-25: Strong_Up (+6.64%) | 2022-02-17: Close ₹50.25, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-18: Close ₹50.25, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-21: Close ₹49.87, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-22: Close ₹48.05, RSI 42.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-23: Close ₹48.06, RSI 42.4 (Neut... | TATASTEEL | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-18: ₹50.25 (-0.01%)
2022-02-21: ₹49.87 (-0.75%)
2022-02-22: ₹48.05 (-3.65%)
2022-02-23: ₹48.06 (+0.03%)
2022-02-24: ₹45.32 (-5.71%)
2022-02-25: ₹48.33 (+6.64%)
2022-02-28: ₹51.51 (+6.58%) | 2022-02-18: -0.01% return
2022-02-21: -0.75% return
2022-02-22: -3.65% return
2022-02-23: +0.03% return
2022-02-24: -5.71% return
2022-02-25: +6.64% return
2022-02-28: +6.58% return | 2022-02-18: Slight_Down (-0.01%)
2022-02-21: Moderate_Down (-0.75%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Slight_Up (+0.03%)
2022-02-24: Strong_Down (-5.71%)
2022-02-25: Strong_Up (+6.64%)
2022-02-28: Strong_Up (+6.58%) | 2022-02-18: Close ₹50.25, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-21: Close ₹49.87, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-22: Close ₹48.05, RSI 42.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-23: Close ₹48.06, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-24: Close ₹45.32, RSI 33.4 (Neut... | TATASTEEL | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-21: ₹49.87 (-0.75%)
2022-02-22: ₹48.05 (-3.65%)
2022-02-23: ₹48.06 (+0.03%)
2022-02-24: ₹45.32 (-5.71%)
2022-02-25: ₹48.33 (+6.64%)
2022-02-28: ₹51.51 (+6.58%)
2022-03-02: ₹54.41 (+5.62%) | 2022-02-21: -0.75% return
2022-02-22: -3.65% return
2022-02-23: +0.03% return
2022-02-24: -5.71% return
2022-02-25: +6.64% return
2022-02-28: +6.58% return
2022-03-02: +5.62% return | 2022-02-21: Moderate_Down (-0.75%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Slight_Up (+0.03%)
2022-02-24: Strong_Down (-5.71%)
2022-02-25: Strong_Up (+6.64%)
2022-02-28: Strong_Up (+6.58%)
2022-03-02: Strong_Up (+5.62%) | 2022-02-21: Close ₹49.87, RSI 50.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-22: Close ₹48.05, RSI 42.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-23: Close ₹48.06, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-24: Close ₹45.32, RSI 33.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-25: Close ₹48.33, RSI 46.8 (Ne... | TATASTEEL | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-22: ₹48.05 (-3.65%)
2022-02-23: ₹48.06 (+0.03%)
2022-02-24: ₹45.32 (-5.71%)
2022-02-25: ₹48.33 (+6.64%)
2022-02-28: ₹51.51 (+6.58%)
2022-03-02: ₹54.41 (+5.62%)
2022-03-03: ₹54.99 (+1.08%) | 2022-02-22: -3.65% return
2022-02-23: +0.03% return
2022-02-24: -5.71% return
2022-02-25: +6.64% return
2022-02-28: +6.58% return
2022-03-02: +5.62% return
2022-03-03: +1.08% return | 2022-02-22: Strong_Down (-3.65%)
2022-02-23: Slight_Up (+0.03%)
2022-02-24: Strong_Down (-5.71%)
2022-02-25: Strong_Up (+6.64%)
2022-02-28: Strong_Up (+6.58%)
2022-03-02: Strong_Up (+5.62%)
2022-03-03: Moderate_Up (+1.08%) | 2022-02-22: Close ₹48.05, RSI 42.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-23: Close ₹48.06, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-24: Close ₹45.32, RSI 33.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-25: Close ₹48.33, RSI 46.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-28: Close ₹51.51, RSI 56.7 (Ne... | TATASTEEL | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-23: ₹48.06 (+0.03%)
2022-02-24: ₹45.32 (-5.71%)
2022-02-25: ₹48.33 (+6.64%)
2022-02-28: ₹51.51 (+6.58%)
2022-03-02: ₹54.41 (+5.62%)
2022-03-03: ₹54.99 (+1.08%)
2022-03-04: ₹53.89 (-2.01%) | 2022-02-23: +0.03% return
2022-02-24: -5.71% return
2022-02-25: +6.64% return
2022-02-28: +6.58% return
2022-03-02: +5.62% return
2022-03-03: +1.08% return
2022-03-04: -2.01% return | 2022-02-23: Slight_Up (+0.03%)
2022-02-24: Strong_Down (-5.71%)
2022-02-25: Strong_Up (+6.64%)
2022-02-28: Strong_Up (+6.58%)
2022-03-02: Strong_Up (+5.62%)
2022-03-03: Moderate_Up (+1.08%)
2022-03-04: Strong_Down (-2.01%) | 2022-02-23: Close ₹48.06, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-24: Close ₹45.32, RSI 33.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-25: Close ₹48.33, RSI 46.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-28: Close ₹51.51, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-02: Close ₹54.41, RSI 63.3 (Ne... | TATASTEEL | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-24: ₹45.32 (-5.71%)
2022-02-25: ₹48.33 (+6.64%)
2022-02-28: ₹51.51 (+6.58%)
2022-03-02: ₹54.41 (+5.62%)
2022-03-03: ₹54.99 (+1.08%)
2022-03-04: ₹53.89 (-2.01%)
2022-03-07: ₹54.51 (+1.16%) | 2022-02-24: -5.71% return
2022-02-25: +6.64% return
2022-02-28: +6.58% return
2022-03-02: +5.62% return
2022-03-03: +1.08% return
2022-03-04: -2.01% return
2022-03-07: +1.16% return | 2022-02-24: Strong_Down (-5.71%)
2022-02-25: Strong_Up (+6.64%)
2022-02-28: Strong_Up (+6.58%)
2022-03-02: Strong_Up (+5.62%)
2022-03-03: Moderate_Up (+1.08%)
2022-03-04: Strong_Down (-2.01%)
2022-03-07: Moderate_Up (+1.16%) | 2022-02-24: Close ₹45.32, RSI 33.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-02-25: Close ₹48.33, RSI 46.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-28: Close ₹51.51, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-02: Close ₹54.41, RSI 63.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-03-03: Close ₹54.99, RSI 64.5 (N... | TATASTEEL | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-25: ₹48.33 (+6.64%)
2022-02-28: ₹51.51 (+6.58%)
2022-03-02: ₹54.41 (+5.62%)
2022-03-03: ₹54.99 (+1.08%)
2022-03-04: ₹53.89 (-2.01%)
2022-03-07: ₹54.51 (+1.16%)
2022-03-08: ₹53.57 (-1.73%) | 2022-02-25: +6.64% return
2022-02-28: +6.58% return
2022-03-02: +5.62% return
2022-03-03: +1.08% return
2022-03-04: -2.01% return
2022-03-07: +1.16% return
2022-03-08: -1.73% return | 2022-02-25: Strong_Up (+6.64%)
2022-02-28: Strong_Up (+6.58%)
2022-03-02: Strong_Up (+5.62%)
2022-03-03: Moderate_Up (+1.08%)
2022-03-04: Strong_Down (-2.01%)
2022-03-07: Moderate_Up (+1.16%)
2022-03-08: Moderate_Down (-1.73%) | 2022-02-25: Close ₹48.33, RSI 46.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-28: Close ₹51.51, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-02: Close ₹54.41, RSI 63.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-03-03: Close ₹54.99, RSI 64.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-03-04: Close ₹53.89, RSI 60.5 (Ne... | TATASTEEL | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-02-28: ₹51.51 (+6.58%)
2022-03-02: ₹54.41 (+5.62%)
2022-03-03: ₹54.99 (+1.08%)
2022-03-04: ₹53.89 (-2.01%)
2022-03-07: ₹54.51 (+1.16%)
2022-03-08: ₹53.57 (-1.73%)
2022-03-09: ₹52.97 (-1.11%) | 2022-02-28: +6.58% return
2022-03-02: +5.62% return
2022-03-03: +1.08% return
2022-03-04: -2.01% return
2022-03-07: +1.16% return
2022-03-08: -1.73% return
2022-03-09: -1.11% return | 2022-02-28: Strong_Up (+6.58%)
2022-03-02: Strong_Up (+5.62%)
2022-03-03: Moderate_Up (+1.08%)
2022-03-04: Strong_Down (-2.01%)
2022-03-07: Moderate_Up (+1.16%)
2022-03-08: Moderate_Down (-1.73%)
2022-03-09: Moderate_Down (-1.11%) | 2022-02-28: Close ₹51.51, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-02: Close ₹54.41, RSI 63.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-03-03: Close ₹54.99, RSI 64.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-03-04: Close ₹53.89, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-07: Close ₹54.51, RSI 62.0 (N... | TATASTEEL | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-02: ₹54.41 (+5.62%)
2022-03-03: ₹54.99 (+1.08%)
2022-03-04: ₹53.89 (-2.01%)
2022-03-07: ₹54.51 (+1.16%)
2022-03-08: ₹53.57 (-1.73%)
2022-03-09: ₹52.97 (-1.11%)
2022-03-10: ₹55.22 (+4.25%) | 2022-03-02: +5.62% return
2022-03-03: +1.08% return
2022-03-04: -2.01% return
2022-03-07: +1.16% return
2022-03-08: -1.73% return
2022-03-09: -1.11% return
2022-03-10: +4.25% return | 2022-03-02: Strong_Up (+5.62%)
2022-03-03: Moderate_Up (+1.08%)
2022-03-04: Strong_Down (-2.01%)
2022-03-07: Moderate_Up (+1.16%)
2022-03-08: Moderate_Down (-1.73%)
2022-03-09: Moderate_Down (-1.11%)
2022-03-10: Strong_Up (+4.25%) | 2022-03-02: Close ₹54.41, RSI 63.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-03-03: Close ₹54.99, RSI 64.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-03-04: Close ₹53.89, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-07: Close ₹54.51, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-08: Close ₹53.57, RSI 58.5 (... | TATASTEEL | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-03: ₹54.99 (+1.08%)
2022-03-04: ₹53.89 (-2.01%)
2022-03-07: ₹54.51 (+1.16%)
2022-03-08: ₹53.57 (-1.73%)
2022-03-09: ₹52.97 (-1.11%)
2022-03-10: ₹55.22 (+4.25%)
2022-03-11: ₹54.93 (-0.53%) | 2022-03-03: +1.08% return
2022-03-04: -2.01% return
2022-03-07: +1.16% return
2022-03-08: -1.73% return
2022-03-09: -1.11% return
2022-03-10: +4.25% return
2022-03-11: -0.53% return | 2022-03-03: Moderate_Up (+1.08%)
2022-03-04: Strong_Down (-2.01%)
2022-03-07: Moderate_Up (+1.16%)
2022-03-08: Moderate_Down (-1.73%)
2022-03-09: Moderate_Down (-1.11%)
2022-03-10: Strong_Up (+4.25%)
2022-03-11: Moderate_Down (-0.53%) | 2022-03-03: Close ₹54.99, RSI 64.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-03-04: Close ₹53.89, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-07: Close ₹54.51, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-08: Close ₹53.57, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-09: Close ₹52.97, RSI 56.4 (N... | TATASTEEL | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-04: ₹53.89 (-2.01%)
2022-03-07: ₹54.51 (+1.16%)
2022-03-08: ₹53.57 (-1.73%)
2022-03-09: ₹52.97 (-1.11%)
2022-03-10: ₹55.22 (+4.25%)
2022-03-11: ₹54.93 (-0.53%)
2022-03-14: ₹54.73 (-0.36%) | 2022-03-04: -2.01% return
2022-03-07: +1.16% return
2022-03-08: -1.73% return
2022-03-09: -1.11% return
2022-03-10: +4.25% return
2022-03-11: -0.53% return
2022-03-14: -0.36% return | 2022-03-04: Strong_Down (-2.01%)
2022-03-07: Moderate_Up (+1.16%)
2022-03-08: Moderate_Down (-1.73%)
2022-03-09: Moderate_Down (-1.11%)
2022-03-10: Strong_Up (+4.25%)
2022-03-11: Moderate_Down (-0.53%)
2022-03-14: Slight_Down (-0.36%) | 2022-03-04: Close ₹53.89, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-07: Close ₹54.51, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-08: Close ₹53.57, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-09: Close ₹52.97, RSI 56.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-10: Close ₹55.22, RSI 62.0 (Ne... | TATASTEEL | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-07: ₹54.51 (+1.16%)
2022-03-08: ₹53.57 (-1.73%)
2022-03-09: ₹52.97 (-1.11%)
2022-03-10: ₹55.22 (+4.25%)
2022-03-11: ₹54.93 (-0.53%)
2022-03-14: ₹54.73 (-0.36%)
2022-03-15: ₹52.06 (-4.88%) | 2022-03-07: +1.16% return
2022-03-08: -1.73% return
2022-03-09: -1.11% return
2022-03-10: +4.25% return
2022-03-11: -0.53% return
2022-03-14: -0.36% return
2022-03-15: -4.88% return | 2022-03-07: Moderate_Up (+1.16%)
2022-03-08: Moderate_Down (-1.73%)
2022-03-09: Moderate_Down (-1.11%)
2022-03-10: Strong_Up (+4.25%)
2022-03-11: Moderate_Down (-0.53%)
2022-03-14: Slight_Down (-0.36%)
2022-03-15: Strong_Down (-4.88%) | 2022-03-07: Close ₹54.51, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-08: Close ₹53.57, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-09: Close ₹52.97, RSI 56.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-10: Close ₹55.22, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-11: Close ₹54.93, RSI 60.9 (Ne... | TATASTEEL | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-08: ₹53.57 (-1.73%)
2022-03-09: ₹52.97 (-1.11%)
2022-03-10: ₹55.22 (+4.25%)
2022-03-11: ₹54.93 (-0.53%)
2022-03-14: ₹54.73 (-0.36%)
2022-03-15: ₹52.06 (-4.88%)
2022-03-16: ₹53.39 (+2.55%) | 2022-03-08: -1.73% return
2022-03-09: -1.11% return
2022-03-10: +4.25% return
2022-03-11: -0.53% return
2022-03-14: -0.36% return
2022-03-15: -4.88% return
2022-03-16: +2.55% return | 2022-03-08: Moderate_Down (-1.73%)
2022-03-09: Moderate_Down (-1.11%)
2022-03-10: Strong_Up (+4.25%)
2022-03-11: Moderate_Down (-0.53%)
2022-03-14: Slight_Down (-0.36%)
2022-03-15: Strong_Down (-4.88%)
2022-03-16: Strong_Up (+2.55%) | 2022-03-08: Close ₹53.57, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-09: Close ₹52.97, RSI 56.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-10: Close ₹55.22, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-11: Close ₹54.93, RSI 60.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-14: Close ₹54.73, RSI 60.1 (Ne... | TATASTEEL | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-09: ₹52.97 (-1.11%)
2022-03-10: ₹55.22 (+4.25%)
2022-03-11: ₹54.93 (-0.53%)
2022-03-14: ₹54.73 (-0.36%)
2022-03-15: ₹52.06 (-4.88%)
2022-03-16: ₹53.39 (+2.55%)
2022-03-17: ₹55.00 (+3.02%) | 2022-03-09: -1.11% return
2022-03-10: +4.25% return
2022-03-11: -0.53% return
2022-03-14: -0.36% return
2022-03-15: -4.88% return
2022-03-16: +2.55% return
2022-03-17: +3.02% return | 2022-03-09: Moderate_Down (-1.11%)
2022-03-10: Strong_Up (+4.25%)
2022-03-11: Moderate_Down (-0.53%)
2022-03-14: Slight_Down (-0.36%)
2022-03-15: Strong_Down (-4.88%)
2022-03-16: Strong_Up (+2.55%)
2022-03-17: Strong_Up (+3.02%) | 2022-03-09: Close ₹52.97, RSI 56.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-10: Close ₹55.22, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-11: Close ₹54.93, RSI 60.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-14: Close ₹54.73, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹52.06, RSI 50.7 (Ne... | TATASTEEL | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-10: ₹55.22 (+4.25%)
2022-03-11: ₹54.93 (-0.53%)
2022-03-14: ₹54.73 (-0.36%)
2022-03-15: ₹52.06 (-4.88%)
2022-03-16: ₹53.39 (+2.55%)
2022-03-17: ₹55.00 (+3.02%)
2022-03-21: ₹54.98 (-0.04%) | 2022-03-10: +4.25% return
2022-03-11: -0.53% return
2022-03-14: -0.36% return
2022-03-15: -4.88% return
2022-03-16: +2.55% return
2022-03-17: +3.02% return
2022-03-21: -0.04% return | 2022-03-10: Strong_Up (+4.25%)
2022-03-11: Moderate_Down (-0.53%)
2022-03-14: Slight_Down (-0.36%)
2022-03-15: Strong_Down (-4.88%)
2022-03-16: Strong_Up (+2.55%)
2022-03-17: Strong_Up (+3.02%)
2022-03-21: Slight_Down (-0.04%) | 2022-03-10: Close ₹55.22, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-11: Close ₹54.93, RSI 60.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-14: Close ₹54.73, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹52.06, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-16: Close ₹53.39, RSI 54.5 (Ne... | TATASTEEL | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-11: ₹54.93 (-0.53%)
2022-03-14: ₹54.73 (-0.36%)
2022-03-15: ₹52.06 (-4.88%)
2022-03-16: ₹53.39 (+2.55%)
2022-03-17: ₹55.00 (+3.02%)
2022-03-21: ₹54.98 (-0.04%)
2022-03-22: ₹54.94 (-0.07%) | 2022-03-11: -0.53% return
2022-03-14: -0.36% return
2022-03-15: -4.88% return
2022-03-16: +2.55% return
2022-03-17: +3.02% return
2022-03-21: -0.04% return
2022-03-22: -0.07% return | 2022-03-11: Moderate_Down (-0.53%)
2022-03-14: Slight_Down (-0.36%)
2022-03-15: Strong_Down (-4.88%)
2022-03-16: Strong_Up (+2.55%)
2022-03-17: Strong_Up (+3.02%)
2022-03-21: Slight_Down (-0.04%)
2022-03-22: Slight_Down (-0.07%) | 2022-03-11: Close ₹54.93, RSI 60.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-14: Close ₹54.73, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹52.06, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-16: Close ₹53.39, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-17: Close ₹55.00, RSI 58.7 (Neu... | TATASTEEL | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-14: ₹54.73 (-0.36%)
2022-03-15: ₹52.06 (-4.88%)
2022-03-16: ₹53.39 (+2.55%)
2022-03-17: ₹55.00 (+3.02%)
2022-03-21: ₹54.98 (-0.04%)
2022-03-22: ₹54.94 (-0.07%)
2022-03-23: ₹56.16 (+2.23%) | 2022-03-14: -0.36% return
2022-03-15: -4.88% return
2022-03-16: +2.55% return
2022-03-17: +3.02% return
2022-03-21: -0.04% return
2022-03-22: -0.07% return
2022-03-23: +2.23% return | 2022-03-14: Slight_Down (-0.36%)
2022-03-15: Strong_Down (-4.88%)
2022-03-16: Strong_Up (+2.55%)
2022-03-17: Strong_Up (+3.02%)
2022-03-21: Slight_Down (-0.04%)
2022-03-22: Slight_Down (-0.07%)
2022-03-23: Strong_Up (+2.23%) | 2022-03-14: Close ₹54.73, RSI 60.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹52.06, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-16: Close ₹53.39, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-17: Close ₹55.00, RSI 58.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-21: Close ₹54.98, RSI 58.6 (Neut... | TATASTEEL | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-15: ₹52.06 (-4.88%)
2022-03-16: ₹53.39 (+2.55%)
2022-03-17: ₹55.00 (+3.02%)
2022-03-21: ₹54.98 (-0.04%)
2022-03-22: ₹54.94 (-0.07%)
2022-03-23: ₹56.16 (+2.23%)
2022-03-24: ₹56.99 (+1.47%) | 2022-03-15: -4.88% return
2022-03-16: +2.55% return
2022-03-17: +3.02% return
2022-03-21: -0.04% return
2022-03-22: -0.07% return
2022-03-23: +2.23% return
2022-03-24: +1.47% return | 2022-03-15: Strong_Down (-4.88%)
2022-03-16: Strong_Up (+2.55%)
2022-03-17: Strong_Up (+3.02%)
2022-03-21: Slight_Down (-0.04%)
2022-03-22: Slight_Down (-0.07%)
2022-03-23: Strong_Up (+2.23%)
2022-03-24: Moderate_Up (+1.47%) | 2022-03-15: Close ₹52.06, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-16: Close ₹53.39, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-17: Close ₹55.00, RSI 58.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-21: Close ₹54.98, RSI 58.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-22: Close ₹54.94, RSI 58.5 (Neut... | TATASTEEL | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-16: ₹53.39 (+2.55%)
2022-03-17: ₹55.00 (+3.02%)
2022-03-21: ₹54.98 (-0.04%)
2022-03-22: ₹54.94 (-0.07%)
2022-03-23: ₹56.16 (+2.23%)
2022-03-24: ₹56.99 (+1.47%)
2022-03-25: ₹56.50 (-0.86%) | 2022-03-16: +2.55% return
2022-03-17: +3.02% return
2022-03-21: -0.04% return
2022-03-22: -0.07% return
2022-03-23: +2.23% return
2022-03-24: +1.47% return
2022-03-25: -0.86% return | 2022-03-16: Strong_Up (+2.55%)
2022-03-17: Strong_Up (+3.02%)
2022-03-21: Slight_Down (-0.04%)
2022-03-22: Slight_Down (-0.07%)
2022-03-23: Strong_Up (+2.23%)
2022-03-24: Moderate_Up (+1.47%)
2022-03-25: Moderate_Down (-0.86%) | 2022-03-16: Close ₹53.39, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-17: Close ₹55.00, RSI 58.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-21: Close ₹54.98, RSI 58.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-22: Close ₹54.94, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-23: Close ₹56.16, RSI 61.8 (Neut... | TATASTEEL | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-17: ₹55.00 (+3.02%)
2022-03-21: ₹54.98 (-0.04%)
2022-03-22: ₹54.94 (-0.07%)
2022-03-23: ₹56.16 (+2.23%)
2022-03-24: ₹56.99 (+1.47%)
2022-03-25: ₹56.50 (-0.86%)
2022-03-28: ₹56.50 (+0.00%) | 2022-03-17: +3.02% return
2022-03-21: -0.04% return
2022-03-22: -0.07% return
2022-03-23: +2.23% return
2022-03-24: +1.47% return
2022-03-25: -0.86% return
2022-03-28: +0.00% return | 2022-03-17: Strong_Up (+3.02%)
2022-03-21: Slight_Down (-0.04%)
2022-03-22: Slight_Down (-0.07%)
2022-03-23: Strong_Up (+2.23%)
2022-03-24: Moderate_Up (+1.47%)
2022-03-25: Moderate_Down (-0.86%)
2022-03-28: Flat (+0.00%) | 2022-03-17: Close ₹55.00, RSI 58.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-21: Close ₹54.98, RSI 58.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-22: Close ₹54.94, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-23: Close ₹56.16, RSI 61.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-24: Close ₹56.99, RSI 63.9 (Neut... | TATASTEEL | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-21: ₹54.98 (-0.04%)
2022-03-22: ₹54.94 (-0.07%)
2022-03-23: ₹56.16 (+2.23%)
2022-03-24: ₹56.99 (+1.47%)
2022-03-25: ₹56.50 (-0.86%)
2022-03-28: ₹56.50 (+0.00%)
2022-03-29: ₹56.32 (-0.32%) | 2022-03-21: -0.04% return
2022-03-22: -0.07% return
2022-03-23: +2.23% return
2022-03-24: +1.47% return
2022-03-25: -0.86% return
2022-03-28: +0.00% return
2022-03-29: -0.32% return | 2022-03-21: Slight_Down (-0.04%)
2022-03-22: Slight_Down (-0.07%)
2022-03-23: Strong_Up (+2.23%)
2022-03-24: Moderate_Up (+1.47%)
2022-03-25: Moderate_Down (-0.86%)
2022-03-28: Flat (+0.00%)
2022-03-29: Slight_Down (-0.32%) | 2022-03-21: Close ₹54.98, RSI 58.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-22: Close ₹54.94, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-23: Close ₹56.16, RSI 61.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-24: Close ₹56.99, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-25: Close ₹56.50, RSI 61.7 (Neu... | TATASTEEL | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-22: ₹54.94 (-0.07%)
2022-03-23: ₹56.16 (+2.23%)
2022-03-24: ₹56.99 (+1.47%)
2022-03-25: ₹56.50 (-0.86%)
2022-03-28: ₹56.50 (+0.00%)
2022-03-29: ₹56.32 (-0.32%)
2022-03-30: ₹55.19 (-1.99%) | 2022-03-22: -0.07% return
2022-03-23: +2.23% return
2022-03-24: +1.47% return
2022-03-25: -0.86% return
2022-03-28: +0.00% return
2022-03-29: -0.32% return
2022-03-30: -1.99% return | 2022-03-22: Slight_Down (-0.07%)
2022-03-23: Strong_Up (+2.23%)
2022-03-24: Moderate_Up (+1.47%)
2022-03-25: Moderate_Down (-0.86%)
2022-03-28: Flat (+0.00%)
2022-03-29: Slight_Down (-0.32%)
2022-03-30: Moderate_Down (-1.99%) | 2022-03-22: Close ₹54.94, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-23: Close ₹56.16, RSI 61.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-24: Close ₹56.99, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-25: Close ₹56.50, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-28: Close ₹56.50, RSI 61.7 (Neu... | TATASTEEL | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-23: ₹56.16 (+2.23%)
2022-03-24: ₹56.99 (+1.47%)
2022-03-25: ₹56.50 (-0.86%)
2022-03-28: ₹56.50 (+0.00%)
2022-03-29: ₹56.32 (-0.32%)
2022-03-30: ₹55.19 (-1.99%)
2022-03-31: ₹55.16 (-0.06%) | 2022-03-23: +2.23% return
2022-03-24: +1.47% return
2022-03-25: -0.86% return
2022-03-28: +0.00% return
2022-03-29: -0.32% return
2022-03-30: -1.99% return
2022-03-31: -0.06% return | 2022-03-23: Strong_Up (+2.23%)
2022-03-24: Moderate_Up (+1.47%)
2022-03-25: Moderate_Down (-0.86%)
2022-03-28: Flat (+0.00%)
2022-03-29: Slight_Down (-0.32%)
2022-03-30: Moderate_Down (-1.99%)
2022-03-31: Slight_Down (-0.06%) | 2022-03-23: Close ₹56.16, RSI 61.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-24: Close ₹56.99, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-25: Close ₹56.50, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-28: Close ₹56.50, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-29: Close ₹56.32, RSI 60.8 (Neu... | TATASTEEL | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-24: ₹56.99 (+1.47%)
2022-03-25: ₹56.50 (-0.86%)
2022-03-28: ₹56.50 (+0.00%)
2022-03-29: ₹56.32 (-0.32%)
2022-03-30: ₹55.19 (-1.99%)
2022-03-31: ₹55.16 (-0.06%)
2022-04-01: ₹55.58 (+0.76%) | 2022-03-24: +1.47% return
2022-03-25: -0.86% return
2022-03-28: +0.00% return
2022-03-29: -0.32% return
2022-03-30: -1.99% return
2022-03-31: -0.06% return
2022-04-01: +0.76% return | 2022-03-24: Moderate_Up (+1.47%)
2022-03-25: Moderate_Down (-0.86%)
2022-03-28: Flat (+0.00%)
2022-03-29: Slight_Down (-0.32%)
2022-03-30: Moderate_Down (-1.99%)
2022-03-31: Slight_Down (-0.06%)
2022-04-01: Moderate_Up (+0.76%) | 2022-03-24: Close ₹56.99, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-25: Close ₹56.50, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-28: Close ₹56.50, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-29: Close ₹56.32, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-30: Close ₹55.19, RSI 55.5 (Neu... | TATASTEEL | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-25: ₹56.50 (-0.86%)
2022-03-28: ₹56.50 (+0.00%)
2022-03-29: ₹56.32 (-0.32%)
2022-03-30: ₹55.19 (-1.99%)
2022-03-31: ₹55.16 (-0.06%)
2022-04-01: ₹55.58 (+0.76%)
2022-04-04: ₹56.62 (+1.88%) | 2022-03-25: -0.86% return
2022-03-28: +0.00% return
2022-03-29: -0.32% return
2022-03-30: -1.99% return
2022-03-31: -0.06% return
2022-04-01: +0.76% return
2022-04-04: +1.88% return | 2022-03-25: Moderate_Down (-0.86%)
2022-03-28: Flat (+0.00%)
2022-03-29: Slight_Down (-0.32%)
2022-03-30: Moderate_Down (-1.99%)
2022-03-31: Slight_Down (-0.06%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.88%) | 2022-03-25: Close ₹56.50, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-28: Close ₹56.50, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-29: Close ₹56.32, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-30: Close ₹55.19, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-31: Close ₹55.16, RSI 55.4 (Neut... | TATASTEEL | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-28: ₹56.50 (+0.00%)
2022-03-29: ₹56.32 (-0.32%)
2022-03-30: ₹55.19 (-1.99%)
2022-03-31: ₹55.16 (-0.06%)
2022-04-01: ₹55.58 (+0.76%)
2022-04-04: ₹56.62 (+1.88%)
2022-04-05: ₹56.75 (+0.22%) | 2022-03-28: +0.00% return
2022-03-29: -0.32% return
2022-03-30: -1.99% return
2022-03-31: -0.06% return
2022-04-01: +0.76% return
2022-04-04: +1.88% return
2022-04-05: +0.22% return | 2022-03-28: Flat (+0.00%)
2022-03-29: Slight_Down (-0.32%)
2022-03-30: Moderate_Down (-1.99%)
2022-03-31: Slight_Down (-0.06%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.88%)
2022-04-05: Slight_Up (+0.22%) | 2022-03-28: Close ₹56.50, RSI 61.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-29: Close ₹56.32, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-30: Close ₹55.19, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-31: Close ₹55.16, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-01: Close ₹55.58, RSI 57.0 (Neut... | TATASTEEL | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-29: ₹56.32 (-0.32%)
2022-03-30: ₹55.19 (-1.99%)
2022-03-31: ₹55.16 (-0.06%)
2022-04-01: ₹55.58 (+0.76%)
2022-04-04: ₹56.62 (+1.88%)
2022-04-05: ₹56.75 (+0.22%)
2022-04-06: ₹57.84 (+1.92%) | 2022-03-29: -0.32% return
2022-03-30: -1.99% return
2022-03-31: -0.06% return
2022-04-01: +0.76% return
2022-04-04: +1.88% return
2022-04-05: +0.22% return
2022-04-06: +1.92% return | 2022-03-29: Slight_Down (-0.32%)
2022-03-30: Moderate_Down (-1.99%)
2022-03-31: Slight_Down (-0.06%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.88%)
2022-04-05: Slight_Up (+0.22%)
2022-04-06: Moderate_Up (+1.92%) | 2022-03-29: Close ₹56.32, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-30: Close ₹55.19, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-31: Close ₹55.16, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-01: Close ₹55.58, RSI 57.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-04: Close ₹56.62, RSI 60.8 (Neut... | TATASTEEL | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-30: ₹55.19 (-1.99%)
2022-03-31: ₹55.16 (-0.06%)
2022-04-01: ₹55.58 (+0.76%)
2022-04-04: ₹56.62 (+1.88%)
2022-04-05: ₹56.75 (+0.22%)
2022-04-06: ₹57.84 (+1.92%)
2022-04-07: ₹56.94 (-1.55%) | 2022-03-30: -1.99% return
2022-03-31: -0.06% return
2022-04-01: +0.76% return
2022-04-04: +1.88% return
2022-04-05: +0.22% return
2022-04-06: +1.92% return
2022-04-07: -1.55% return | 2022-03-30: Moderate_Down (-1.99%)
2022-03-31: Slight_Down (-0.06%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.88%)
2022-04-05: Slight_Up (+0.22%)
2022-04-06: Moderate_Up (+1.92%)
2022-04-07: Moderate_Down (-1.55%) | 2022-03-30: Close ₹55.19, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-31: Close ₹55.16, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-01: Close ₹55.58, RSI 57.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-04: Close ₹56.62, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-05: Close ₹56.75, RSI 61.3 (Neu... | TATASTEEL | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-03-31: ₹55.16 (-0.06%)
2022-04-01: ₹55.58 (+0.76%)
2022-04-04: ₹56.62 (+1.88%)
2022-04-05: ₹56.75 (+0.22%)
2022-04-06: ₹57.84 (+1.92%)
2022-04-07: ₹56.94 (-1.55%)
2022-04-08: ₹57.84 (+1.57%) | 2022-03-31: -0.06% return
2022-04-01: +0.76% return
2022-04-04: +1.88% return
2022-04-05: +0.22% return
2022-04-06: +1.92% return
2022-04-07: -1.55% return
2022-04-08: +1.57% return | 2022-03-31: Slight_Down (-0.06%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.88%)
2022-04-05: Slight_Up (+0.22%)
2022-04-06: Moderate_Up (+1.92%)
2022-04-07: Moderate_Down (-1.55%)
2022-04-08: Moderate_Up (+1.57%) | 2022-03-31: Close ₹55.16, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-01: Close ₹55.58, RSI 57.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-04: Close ₹56.62, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-05: Close ₹56.75, RSI 61.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-06: Close ₹57.84, RSI 65.0 (Neu... | TATASTEEL | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-01: ₹55.58 (+0.76%)
2022-04-04: ₹56.62 (+1.88%)
2022-04-05: ₹56.75 (+0.22%)
2022-04-06: ₹57.84 (+1.92%)
2022-04-07: ₹56.94 (-1.55%)
2022-04-08: ₹57.84 (+1.57%)
2022-04-11: ₹57.30 (-0.94%) | 2022-04-01: +0.76% return
2022-04-04: +1.88% return
2022-04-05: +0.22% return
2022-04-06: +1.92% return
2022-04-07: -1.55% return
2022-04-08: +1.57% return
2022-04-11: -0.94% return | 2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.88%)
2022-04-05: Slight_Up (+0.22%)
2022-04-06: Moderate_Up (+1.92%)
2022-04-07: Moderate_Down (-1.55%)
2022-04-08: Moderate_Up (+1.57%)
2022-04-11: Moderate_Down (-0.94%) | 2022-04-01: Close ₹55.58, RSI 57.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-04: Close ₹56.62, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-05: Close ₹56.75, RSI 61.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-06: Close ₹57.84, RSI 65.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-07: Close ₹56.94, RSI 59.9 (Ne... | TATASTEEL | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-04: ₹56.62 (+1.88%)
2022-04-05: ₹56.75 (+0.22%)
2022-04-06: ₹57.84 (+1.92%)
2022-04-07: ₹56.94 (-1.55%)
2022-04-08: ₹57.84 (+1.57%)
2022-04-11: ₹57.30 (-0.94%)
2022-04-12: ₹55.71 (-2.77%) | 2022-04-04: +1.88% return
2022-04-05: +0.22% return
2022-04-06: +1.92% return
2022-04-07: -1.55% return
2022-04-08: +1.57% return
2022-04-11: -0.94% return
2022-04-12: -2.77% return | 2022-04-04: Moderate_Up (+1.88%)
2022-04-05: Slight_Up (+0.22%)
2022-04-06: Moderate_Up (+1.92%)
2022-04-07: Moderate_Down (-1.55%)
2022-04-08: Moderate_Up (+1.57%)
2022-04-11: Moderate_Down (-0.94%)
2022-04-12: Strong_Down (-2.77%) | 2022-04-04: Close ₹56.62, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-05: Close ₹56.75, RSI 61.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-06: Close ₹57.84, RSI 65.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-07: Close ₹56.94, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-08: Close ₹57.84, RSI 63.0 (Ne... | TATASTEEL | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-05: ₹56.75 (+0.22%)
2022-04-06: ₹57.84 (+1.92%)
2022-04-07: ₹56.94 (-1.55%)
2022-04-08: ₹57.84 (+1.57%)
2022-04-11: ₹57.30 (-0.94%)
2022-04-12: ₹55.71 (-2.77%)
2022-04-13: ₹55.68 (-0.06%) | 2022-04-05: +0.22% return
2022-04-06: +1.92% return
2022-04-07: -1.55% return
2022-04-08: +1.57% return
2022-04-11: -0.94% return
2022-04-12: -2.77% return
2022-04-13: -0.06% return | 2022-04-05: Slight_Up (+0.22%)
2022-04-06: Moderate_Up (+1.92%)
2022-04-07: Moderate_Down (-1.55%)
2022-04-08: Moderate_Up (+1.57%)
2022-04-11: Moderate_Down (-0.94%)
2022-04-12: Strong_Down (-2.77%)
2022-04-13: Slight_Down (-0.06%) | 2022-04-05: Close ₹56.75, RSI 61.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-06: Close ₹57.84, RSI 65.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-07: Close ₹56.94, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-08: Close ₹57.84, RSI 63.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-11: Close ₹57.30, RSI 60.0 (Ne... | TATASTEEL | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-06: ₹57.84 (+1.92%)
2022-04-07: ₹56.94 (-1.55%)
2022-04-08: ₹57.84 (+1.57%)
2022-04-11: ₹57.30 (-0.94%)
2022-04-12: ₹55.71 (-2.77%)
2022-04-13: ₹55.68 (-0.06%)
2022-04-18: ₹56.51 (+1.49%) | 2022-04-06: +1.92% return
2022-04-07: -1.55% return
2022-04-08: +1.57% return
2022-04-11: -0.94% return
2022-04-12: -2.77% return
2022-04-13: -0.06% return
2022-04-18: +1.49% return | 2022-04-06: Moderate_Up (+1.92%)
2022-04-07: Moderate_Down (-1.55%)
2022-04-08: Moderate_Up (+1.57%)
2022-04-11: Moderate_Down (-0.94%)
2022-04-12: Strong_Down (-2.77%)
2022-04-13: Slight_Down (-0.06%)
2022-04-18: Moderate_Up (+1.49%) | 2022-04-06: Close ₹57.84, RSI 65.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-07: Close ₹56.94, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-08: Close ₹57.84, RSI 63.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-11: Close ₹57.30, RSI 60.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-12: Close ₹55.71, RSI 52.0 (Ne... | TATASTEEL | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-07: ₹56.94 (-1.55%)
2022-04-08: ₹57.84 (+1.57%)
2022-04-11: ₹57.30 (-0.94%)
2022-04-12: ₹55.71 (-2.77%)
2022-04-13: ₹55.68 (-0.06%)
2022-04-18: ₹56.51 (+1.49%)
2022-04-19: ₹55.98 (-0.93%) | 2022-04-07: -1.55% return
2022-04-08: +1.57% return
2022-04-11: -0.94% return
2022-04-12: -2.77% return
2022-04-13: -0.06% return
2022-04-18: +1.49% return
2022-04-19: -0.93% return | 2022-04-07: Moderate_Down (-1.55%)
2022-04-08: Moderate_Up (+1.57%)
2022-04-11: Moderate_Down (-0.94%)
2022-04-12: Strong_Down (-2.77%)
2022-04-13: Slight_Down (-0.06%)
2022-04-18: Moderate_Up (+1.49%)
2022-04-19: Moderate_Down (-0.93%) | 2022-04-07: Close ₹56.94, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-08: Close ₹57.84, RSI 63.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-11: Close ₹57.30, RSI 60.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-12: Close ₹55.71, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-13: Close ₹55.68, RSI 51.9 (Neu... | TATASTEEL | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-08: ₹57.84 (+1.57%)
2022-04-11: ₹57.30 (-0.94%)
2022-04-12: ₹55.71 (-2.77%)
2022-04-13: ₹55.68 (-0.06%)
2022-04-18: ₹56.51 (+1.49%)
2022-04-19: ₹55.98 (-0.93%)
2022-04-20: ₹55.46 (-0.93%) | 2022-04-08: +1.57% return
2022-04-11: -0.94% return
2022-04-12: -2.77% return
2022-04-13: -0.06% return
2022-04-18: +1.49% return
2022-04-19: -0.93% return
2022-04-20: -0.93% return | 2022-04-08: Moderate_Up (+1.57%)
2022-04-11: Moderate_Down (-0.94%)
2022-04-12: Strong_Down (-2.77%)
2022-04-13: Slight_Down (-0.06%)
2022-04-18: Moderate_Up (+1.49%)
2022-04-19: Moderate_Down (-0.93%)
2022-04-20: Moderate_Down (-0.93%) | 2022-04-08: Close ₹57.84, RSI 63.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-11: Close ₹57.30, RSI 60.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-12: Close ₹55.71, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-13: Close ₹55.68, RSI 51.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-18: Close ₹56.51, RSI 55.4 (Neu... | TATASTEEL | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-11: ₹57.30 (-0.94%)
2022-04-12: ₹55.71 (-2.77%)
2022-04-13: ₹55.68 (-0.06%)
2022-04-18: ₹56.51 (+1.49%)
2022-04-19: ₹55.98 (-0.93%)
2022-04-20: ₹55.46 (-0.93%)
2022-04-21: ₹54.95 (-0.92%) | 2022-04-11: -0.94% return
2022-04-12: -2.77% return
2022-04-13: -0.06% return
2022-04-18: +1.49% return
2022-04-19: -0.93% return
2022-04-20: -0.93% return
2022-04-21: -0.92% return | 2022-04-11: Moderate_Down (-0.94%)
2022-04-12: Strong_Down (-2.77%)
2022-04-13: Slight_Down (-0.06%)
2022-04-18: Moderate_Up (+1.49%)
2022-04-19: Moderate_Down (-0.93%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.92%) | 2022-04-11: Close ₹57.30, RSI 60.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-12: Close ₹55.71, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-13: Close ₹55.68, RSI 51.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-18: Close ₹56.51, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-19: Close ₹55.98, RSI 52.8 (Neut... | TATASTEEL | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-12: ₹55.71 (-2.77%)
2022-04-13: ₹55.68 (-0.06%)
2022-04-18: ₹56.51 (+1.49%)
2022-04-19: ₹55.98 (-0.93%)
2022-04-20: ₹55.46 (-0.93%)
2022-04-21: ₹54.95 (-0.92%)
2022-04-22: ₹53.91 (-1.89%) | 2022-04-12: -2.77% return
2022-04-13: -0.06% return
2022-04-18: +1.49% return
2022-04-19: -0.93% return
2022-04-20: -0.93% return
2022-04-21: -0.92% return
2022-04-22: -1.89% return | 2022-04-12: Strong_Down (-2.77%)
2022-04-13: Slight_Down (-0.06%)
2022-04-18: Moderate_Up (+1.49%)
2022-04-19: Moderate_Down (-0.93%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.92%)
2022-04-22: Moderate_Down (-1.89%) | 2022-04-12: Close ₹55.71, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-13: Close ₹55.68, RSI 51.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-18: Close ₹56.51, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-19: Close ₹55.98, RSI 52.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-20: Close ₹55.46, RSI 50.2 (Neut... | TATASTEEL | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-13: ₹55.68 (-0.06%)
2022-04-18: ₹56.51 (+1.49%)
2022-04-19: ₹55.98 (-0.93%)
2022-04-20: ₹55.46 (-0.93%)
2022-04-21: ₹54.95 (-0.92%)
2022-04-22: ₹53.91 (-1.89%)
2022-04-25: ₹51.49 (-4.48%) | 2022-04-13: -0.06% return
2022-04-18: +1.49% return
2022-04-19: -0.93% return
2022-04-20: -0.93% return
2022-04-21: -0.92% return
2022-04-22: -1.89% return
2022-04-25: -4.48% return | 2022-04-13: Slight_Down (-0.06%)
2022-04-18: Moderate_Up (+1.49%)
2022-04-19: Moderate_Down (-0.93%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.92%)
2022-04-22: Moderate_Down (-1.89%)
2022-04-25: Strong_Down (-4.48%) | 2022-04-13: Close ₹55.68, RSI 51.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-18: Close ₹56.51, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-19: Close ₹55.98, RSI 52.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-20: Close ₹55.46, RSI 50.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-21: Close ₹54.95, RSI 47.7 (Neut... | TATASTEEL | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-18: ₹56.51 (+1.49%)
2022-04-19: ₹55.98 (-0.93%)
2022-04-20: ₹55.46 (-0.93%)
2022-04-21: ₹54.95 (-0.92%)
2022-04-22: ₹53.91 (-1.89%)
2022-04-25: ₹51.49 (-4.48%)
2022-04-26: ₹52.05 (+1.09%) | 2022-04-18: +1.49% return
2022-04-19: -0.93% return
2022-04-20: -0.93% return
2022-04-21: -0.92% return
2022-04-22: -1.89% return
2022-04-25: -4.48% return
2022-04-26: +1.09% return | 2022-04-18: Moderate_Up (+1.49%)
2022-04-19: Moderate_Down (-0.93%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.92%)
2022-04-22: Moderate_Down (-1.89%)
2022-04-25: Strong_Down (-4.48%)
2022-04-26: Moderate_Up (+1.09%) | 2022-04-18: Close ₹56.51, RSI 55.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-19: Close ₹55.98, RSI 52.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-20: Close ₹55.46, RSI 50.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-21: Close ₹54.95, RSI 47.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-22: Close ₹53.91, RSI 43.1 (Neu... | TATASTEEL | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-19: ₹55.98 (-0.93%)
2022-04-20: ₹55.46 (-0.93%)
2022-04-21: ₹54.95 (-0.92%)
2022-04-22: ₹53.91 (-1.89%)
2022-04-25: ₹51.49 (-4.48%)
2022-04-26: ₹52.05 (+1.09%)
2022-04-27: ₹52.61 (+1.06%) | 2022-04-19: -0.93% return
2022-04-20: -0.93% return
2022-04-21: -0.92% return
2022-04-22: -1.89% return
2022-04-25: -4.48% return
2022-04-26: +1.09% return
2022-04-27: +1.06% return | 2022-04-19: Moderate_Down (-0.93%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.92%)
2022-04-22: Moderate_Down (-1.89%)
2022-04-25: Strong_Down (-4.48%)
2022-04-26: Moderate_Up (+1.09%)
2022-04-27: Moderate_Up (+1.06%) | 2022-04-19: Close ₹55.98, RSI 52.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-20: Close ₹55.46, RSI 50.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-21: Close ₹54.95, RSI 47.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-22: Close ₹53.91, RSI 43.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-04-25: Close ₹51.49, RSI 34.7 (N... | TATASTEEL | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-20: ₹55.46 (-0.93%)
2022-04-21: ₹54.95 (-0.92%)
2022-04-22: ₹53.91 (-1.89%)
2022-04-25: ₹51.49 (-4.48%)
2022-04-26: ₹52.05 (+1.09%)
2022-04-27: ₹52.61 (+1.06%)
2022-04-28: ₹53.20 (+1.13%) | 2022-04-20: -0.93% return
2022-04-21: -0.92% return
2022-04-22: -1.89% return
2022-04-25: -4.48% return
2022-04-26: +1.09% return
2022-04-27: +1.06% return
2022-04-28: +1.13% return | 2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.92%)
2022-04-22: Moderate_Down (-1.89%)
2022-04-25: Strong_Down (-4.48%)
2022-04-26: Moderate_Up (+1.09%)
2022-04-27: Moderate_Up (+1.06%)
2022-04-28: Moderate_Up (+1.13%) | 2022-04-20: Close ₹55.46, RSI 50.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-21: Close ₹54.95, RSI 47.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-22: Close ₹53.91, RSI 43.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-04-25: Close ₹51.49, RSI 34.7 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-04-26: Close ₹52.05, RSI 37.7 ... | TATASTEEL | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-21: ₹54.95 (-0.92%)
2022-04-22: ₹53.91 (-1.89%)
2022-04-25: ₹51.49 (-4.48%)
2022-04-26: ₹52.05 (+1.09%)
2022-04-27: ₹52.61 (+1.06%)
2022-04-28: ₹53.20 (+1.13%)
2022-04-29: ₹53.63 (+0.81%) | 2022-04-21: -0.92% return
2022-04-22: -1.89% return
2022-04-25: -4.48% return
2022-04-26: +1.09% return
2022-04-27: +1.06% return
2022-04-28: +1.13% return
2022-04-29: +0.81% return | 2022-04-21: Moderate_Down (-0.92%)
2022-04-22: Moderate_Down (-1.89%)
2022-04-25: Strong_Down (-4.48%)
2022-04-26: Moderate_Up (+1.09%)
2022-04-27: Moderate_Up (+1.06%)
2022-04-28: Moderate_Up (+1.13%)
2022-04-29: Moderate_Up (+0.81%) | 2022-04-21: Close ₹54.95, RSI 47.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-22: Close ₹53.91, RSI 43.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-04-25: Close ₹51.49, RSI 34.7 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-04-26: Close ₹52.05, RSI 37.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-04-27: Close ₹52.61, RSI 40.... | TATASTEEL | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-22: ₹53.91 (-1.89%)
2022-04-25: ₹51.49 (-4.48%)
2022-04-26: ₹52.05 (+1.09%)
2022-04-27: ₹52.61 (+1.06%)
2022-04-28: ₹53.20 (+1.13%)
2022-04-29: ₹53.63 (+0.81%)
2022-05-02: ₹54.65 (+1.90%) | 2022-04-22: -1.89% return
2022-04-25: -4.48% return
2022-04-26: +1.09% return
2022-04-27: +1.06% return
2022-04-28: +1.13% return
2022-04-29: +0.81% return
2022-05-02: +1.90% return | 2022-04-22: Moderate_Down (-1.89%)
2022-04-25: Strong_Down (-4.48%)
2022-04-26: Moderate_Up (+1.09%)
2022-04-27: Moderate_Up (+1.06%)
2022-04-28: Moderate_Up (+1.13%)
2022-04-29: Moderate_Up (+0.81%)
2022-05-02: Moderate_Up (+1.90%) | 2022-04-22: Close ₹53.91, RSI 43.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-04-25: Close ₹51.49, RSI 34.7 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-04-26: Close ₹52.05, RSI 37.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-04-27: Close ₹52.61, RSI 40.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-28: Close ₹53.20, RSI 43.... | TATASTEEL | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-25: ₹51.49 (-4.48%)
2022-04-26: ₹52.05 (+1.09%)
2022-04-27: ₹52.61 (+1.06%)
2022-04-28: ₹53.20 (+1.13%)
2022-04-29: ₹53.63 (+0.81%)
2022-05-02: ₹54.65 (+1.90%)
2022-05-04: ₹53.22 (-2.61%) | 2022-04-25: -4.48% return
2022-04-26: +1.09% return
2022-04-27: +1.06% return
2022-04-28: +1.13% return
2022-04-29: +0.81% return
2022-05-02: +1.90% return
2022-05-04: -2.61% return | 2022-04-25: Strong_Down (-4.48%)
2022-04-26: Moderate_Up (+1.09%)
2022-04-27: Moderate_Up (+1.06%)
2022-04-28: Moderate_Up (+1.13%)
2022-04-29: Moderate_Up (+0.81%)
2022-05-02: Moderate_Up (+1.90%)
2022-05-04: Strong_Down (-2.61%) | 2022-04-25: Close ₹51.49, RSI 34.7 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-04-26: Close ₹52.05, RSI 37.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-04-27: Close ₹52.61, RSI 40.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-28: Close ₹53.20, RSI 43.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-29: Close ₹53.63, RSI 45.9 ... | TATASTEEL | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-26: ₹52.05 (+1.09%)
2022-04-27: ₹52.61 (+1.06%)
2022-04-28: ₹53.20 (+1.13%)
2022-04-29: ₹53.63 (+0.81%)
2022-05-02: ₹54.65 (+1.90%)
2022-05-04: ₹53.22 (-2.61%)
2022-05-05: ₹54.19 (+1.82%) | 2022-04-26: +1.09% return
2022-04-27: +1.06% return
2022-04-28: +1.13% return
2022-04-29: +0.81% return
2022-05-02: +1.90% return
2022-05-04: -2.61% return
2022-05-05: +1.82% return | 2022-04-26: Moderate_Up (+1.09%)
2022-04-27: Moderate_Up (+1.06%)
2022-04-28: Moderate_Up (+1.13%)
2022-04-29: Moderate_Up (+0.81%)
2022-05-02: Moderate_Up (+1.90%)
2022-05-04: Strong_Down (-2.61%)
2022-05-05: Moderate_Up (+1.82%) | 2022-04-26: Close ₹52.05, RSI 37.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-04-27: Close ₹52.61, RSI 40.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-28: Close ₹53.20, RSI 43.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-29: Close ₹53.63, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-02: Close ₹54.65, RSI 50.8 (N... | TATASTEEL | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-27: ₹52.61 (+1.06%)
2022-04-28: ₹53.20 (+1.13%)
2022-04-29: ₹53.63 (+0.81%)
2022-05-02: ₹54.65 (+1.90%)
2022-05-04: ₹53.22 (-2.61%)
2022-05-05: ₹54.19 (+1.82%)
2022-05-06: ₹54.17 (-0.04%) | 2022-04-27: +1.06% return
2022-04-28: +1.13% return
2022-04-29: +0.81% return
2022-05-02: +1.90% return
2022-05-04: -2.61% return
2022-05-05: +1.82% return
2022-05-06: -0.04% return | 2022-04-27: Moderate_Up (+1.06%)
2022-04-28: Moderate_Up (+1.13%)
2022-04-29: Moderate_Up (+0.81%)
2022-05-02: Moderate_Up (+1.90%)
2022-05-04: Strong_Down (-2.61%)
2022-05-05: Moderate_Up (+1.82%)
2022-05-06: Slight_Down (-0.04%) | 2022-04-27: Close ₹52.61, RSI 40.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-28: Close ₹53.20, RSI 43.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-29: Close ₹53.63, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-02: Close ₹54.65, RSI 50.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-04: Close ₹53.22, RSI 44.7 (Neu... | TATASTEEL | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-28: ₹53.20 (+1.13%)
2022-04-29: ₹53.63 (+0.81%)
2022-05-02: ₹54.65 (+1.90%)
2022-05-04: ₹53.22 (-2.61%)
2022-05-05: ₹54.19 (+1.82%)
2022-05-06: ₹54.17 (-0.04%)
2022-05-09: ₹52.84 (-2.45%) | 2022-04-28: +1.13% return
2022-04-29: +0.81% return
2022-05-02: +1.90% return
2022-05-04: -2.61% return
2022-05-05: +1.82% return
2022-05-06: -0.04% return
2022-05-09: -2.45% return | 2022-04-28: Moderate_Up (+1.13%)
2022-04-29: Moderate_Up (+0.81%)
2022-05-02: Moderate_Up (+1.90%)
2022-05-04: Strong_Down (-2.61%)
2022-05-05: Moderate_Up (+1.82%)
2022-05-06: Slight_Down (-0.04%)
2022-05-09: Strong_Down (-2.45%) | 2022-04-28: Close ₹53.20, RSI 43.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-29: Close ₹53.63, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-02: Close ₹54.65, RSI 50.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-04: Close ₹53.22, RSI 44.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-05: Close ₹54.19, RSI 49.1 (Neut... | TATASTEEL | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-04-29: ₹53.63 (+0.81%)
2022-05-02: ₹54.65 (+1.90%)
2022-05-04: ₹53.22 (-2.61%)
2022-05-05: ₹54.19 (+1.82%)
2022-05-06: ₹54.17 (-0.04%)
2022-05-09: ₹52.84 (-2.45%)
2022-05-10: ₹49.15 (-6.98%) | 2022-04-29: +0.81% return
2022-05-02: +1.90% return
2022-05-04: -2.61% return
2022-05-05: +1.82% return
2022-05-06: -0.04% return
2022-05-09: -2.45% return
2022-05-10: -6.98% return | 2022-04-29: Moderate_Up (+0.81%)
2022-05-02: Moderate_Up (+1.90%)
2022-05-04: Strong_Down (-2.61%)
2022-05-05: Moderate_Up (+1.82%)
2022-05-06: Slight_Down (-0.04%)
2022-05-09: Strong_Down (-2.45%)
2022-05-10: Strong_Down (-6.98%) | 2022-04-29: Close ₹53.63, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-02: Close ₹54.65, RSI 50.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-04: Close ₹53.22, RSI 44.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-05: Close ₹54.19, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-06: Close ₹54.17, RSI 49.0 (Neut... | TATASTEEL | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-02: ₹54.65 (+1.90%)
2022-05-04: ₹53.22 (-2.61%)
2022-05-05: ₹54.19 (+1.82%)
2022-05-06: ₹54.17 (-0.04%)
2022-05-09: ₹52.84 (-2.45%)
2022-05-10: ₹49.15 (-6.98%)
2022-05-11: ₹49.19 (+0.07%) | 2022-05-02: +1.90% return
2022-05-04: -2.61% return
2022-05-05: +1.82% return
2022-05-06: -0.04% return
2022-05-09: -2.45% return
2022-05-10: -6.98% return
2022-05-11: +0.07% return | 2022-05-02: Moderate_Up (+1.90%)
2022-05-04: Strong_Down (-2.61%)
2022-05-05: Moderate_Up (+1.82%)
2022-05-06: Slight_Down (-0.04%)
2022-05-09: Strong_Down (-2.45%)
2022-05-10: Strong_Down (-6.98%)
2022-05-11: Slight_Up (+0.07%) | 2022-05-02: Close ₹54.65, RSI 50.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-04: Close ₹53.22, RSI 44.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-05: Close ₹54.19, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-06: Close ₹54.17, RSI 49.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-09: Close ₹52.84, RSI 43.5 (Neut... | TATASTEEL | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-04: ₹53.22 (-2.61%)
2022-05-05: ₹54.19 (+1.82%)
2022-05-06: ₹54.17 (-0.04%)
2022-05-09: ₹52.84 (-2.45%)
2022-05-10: ₹49.15 (-6.98%)
2022-05-11: ₹49.19 (+0.07%)
2022-05-12: ₹47.16 (-4.12%) | 2022-05-04: -2.61% return
2022-05-05: +1.82% return
2022-05-06: -0.04% return
2022-05-09: -2.45% return
2022-05-10: -6.98% return
2022-05-11: +0.07% return
2022-05-12: -4.12% return | 2022-05-04: Strong_Down (-2.61%)
2022-05-05: Moderate_Up (+1.82%)
2022-05-06: Slight_Down (-0.04%)
2022-05-09: Strong_Down (-2.45%)
2022-05-10: Strong_Down (-6.98%)
2022-05-11: Slight_Up (+0.07%)
2022-05-12: Strong_Down (-4.12%) | 2022-05-04: Close ₹53.22, RSI 44.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-05: Close ₹54.19, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-06: Close ₹54.17, RSI 49.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-09: Close ₹52.84, RSI 43.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-10: Close ₹49.15, RSI 32.5 (Neut... | TATASTEEL | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-05: ₹54.19 (+1.82%)
2022-05-06: ₹54.17 (-0.04%)
2022-05-09: ₹52.84 (-2.45%)
2022-05-10: ₹49.15 (-6.98%)
2022-05-11: ₹49.19 (+0.07%)
2022-05-12: ₹47.16 (-4.12%)
2022-05-13: ₹46.29 (-1.85%) | 2022-05-05: +1.82% return
2022-05-06: -0.04% return
2022-05-09: -2.45% return
2022-05-10: -6.98% return
2022-05-11: +0.07% return
2022-05-12: -4.12% return
2022-05-13: -1.85% return | 2022-05-05: Moderate_Up (+1.82%)
2022-05-06: Slight_Down (-0.04%)
2022-05-09: Strong_Down (-2.45%)
2022-05-10: Strong_Down (-6.98%)
2022-05-11: Slight_Up (+0.07%)
2022-05-12: Strong_Down (-4.12%)
2022-05-13: Moderate_Down (-1.85%) | 2022-05-05: Close ₹54.19, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-06: Close ₹54.17, RSI 49.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-09: Close ₹52.84, RSI 43.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-10: Close ₹49.15, RSI 32.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-05-11: Close ₹49.19, RSI 32.7 (Ne... | TATASTEEL | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-06: ₹54.17 (-0.04%)
2022-05-09: ₹52.84 (-2.45%)
2022-05-10: ₹49.15 (-6.98%)
2022-05-11: ₹49.19 (+0.07%)
2022-05-12: ₹47.16 (-4.12%)
2022-05-13: ₹46.29 (-1.85%)
2022-05-16: ₹46.56 (+0.59%) | 2022-05-06: -0.04% return
2022-05-09: -2.45% return
2022-05-10: -6.98% return
2022-05-11: +0.07% return
2022-05-12: -4.12% return
2022-05-13: -1.85% return
2022-05-16: +0.59% return | 2022-05-06: Slight_Down (-0.04%)
2022-05-09: Strong_Down (-2.45%)
2022-05-10: Strong_Down (-6.98%)
2022-05-11: Slight_Up (+0.07%)
2022-05-12: Strong_Down (-4.12%)
2022-05-13: Moderate_Down (-1.85%)
2022-05-16: Moderate_Up (+0.59%) | 2022-05-06: Close ₹54.17, RSI 49.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-09: Close ₹52.84, RSI 43.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-10: Close ₹49.15, RSI 32.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-05-11: Close ₹49.19, RSI 32.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-12: Close ₹47.16, RSI 28.2 (... | TATASTEEL | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-09: ₹52.84 (-2.45%)
2022-05-10: ₹49.15 (-6.98%)
2022-05-11: ₹49.19 (+0.07%)
2022-05-12: ₹47.16 (-4.12%)
2022-05-13: ₹46.29 (-1.85%)
2022-05-16: ₹46.56 (+0.59%)
2022-05-17: ₹50.16 (+7.72%) | 2022-05-09: -2.45% return
2022-05-10: -6.98% return
2022-05-11: +0.07% return
2022-05-12: -4.12% return
2022-05-13: -1.85% return
2022-05-16: +0.59% return
2022-05-17: +7.72% return | 2022-05-09: Strong_Down (-2.45%)
2022-05-10: Strong_Down (-6.98%)
2022-05-11: Slight_Up (+0.07%)
2022-05-12: Strong_Down (-4.12%)
2022-05-13: Moderate_Down (-1.85%)
2022-05-16: Moderate_Up (+0.59%)
2022-05-17: Strong_Up (+7.72%) | 2022-05-09: Close ₹52.84, RSI 43.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-10: Close ₹49.15, RSI 32.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-05-11: Close ₹49.19, RSI 32.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-12: Close ₹47.16, RSI 28.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-13: Close ₹46.29, RSI 26.... | TATASTEEL | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-10: ₹49.15 (-6.98%)
2022-05-11: ₹49.19 (+0.07%)
2022-05-12: ₹47.16 (-4.12%)
2022-05-13: ₹46.29 (-1.85%)
2022-05-16: ₹46.56 (+0.59%)
2022-05-17: ₹50.16 (+7.72%)
2022-05-18: ₹49.80 (-0.71%) | 2022-05-10: -6.98% return
2022-05-11: +0.07% return
2022-05-12: -4.12% return
2022-05-13: -1.85% return
2022-05-16: +0.59% return
2022-05-17: +7.72% return
2022-05-18: -0.71% return | 2022-05-10: Strong_Down (-6.98%)
2022-05-11: Slight_Up (+0.07%)
2022-05-12: Strong_Down (-4.12%)
2022-05-13: Moderate_Down (-1.85%)
2022-05-16: Moderate_Up (+0.59%)
2022-05-17: Strong_Up (+7.72%)
2022-05-18: Moderate_Down (-0.71%) | 2022-05-10: Close ₹49.15, RSI 32.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-05-11: Close ₹49.19, RSI 32.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-12: Close ₹47.16, RSI 28.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-13: Close ₹46.29, RSI 26.5 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-05-16: Close ₹46.56, RSI ... | TATASTEEL | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-11: ₹49.19 (+0.07%)
2022-05-12: ₹47.16 (-4.12%)
2022-05-13: ₹46.29 (-1.85%)
2022-05-16: ₹46.56 (+0.59%)
2022-05-17: ₹50.16 (+7.72%)
2022-05-18: ₹49.80 (-0.71%)
2022-05-19: ₹47.35 (-4.92%) | 2022-05-11: +0.07% return
2022-05-12: -4.12% return
2022-05-13: -1.85% return
2022-05-16: +0.59% return
2022-05-17: +7.72% return
2022-05-18: -0.71% return
2022-05-19: -4.92% return | 2022-05-11: Slight_Up (+0.07%)
2022-05-12: Strong_Down (-4.12%)
2022-05-13: Moderate_Down (-1.85%)
2022-05-16: Moderate_Up (+0.59%)
2022-05-17: Strong_Up (+7.72%)
2022-05-18: Moderate_Down (-0.71%)
2022-05-19: Strong_Down (-4.92%) | 2022-05-11: Close ₹49.19, RSI 32.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-12: Close ₹47.16, RSI 28.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-13: Close ₹46.29, RSI 26.5 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-05-16: Close ₹46.56, RSI 27.9 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-17: Close ₹50.16, RSI ... | TATASTEEL | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-12: ₹47.16 (-4.12%)
2022-05-13: ₹46.29 (-1.85%)
2022-05-16: ₹46.56 (+0.59%)
2022-05-17: ₹50.16 (+7.72%)
2022-05-18: ₹49.80 (-0.71%)
2022-05-19: ₹47.35 (-4.92%)
2022-05-20: ₹49.40 (+4.32%) | 2022-05-12: -4.12% return
2022-05-13: -1.85% return
2022-05-16: +0.59% return
2022-05-17: +7.72% return
2022-05-18: -0.71% return
2022-05-19: -4.92% return
2022-05-20: +4.32% return | 2022-05-12: Strong_Down (-4.12%)
2022-05-13: Moderate_Down (-1.85%)
2022-05-16: Moderate_Up (+0.59%)
2022-05-17: Strong_Up (+7.72%)
2022-05-18: Moderate_Down (-0.71%)
2022-05-19: Strong_Down (-4.92%)
2022-05-20: Strong_Up (+4.32%) | 2022-05-12: Close ₹47.16, RSI 28.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-13: Close ₹46.29, RSI 26.5 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-05-16: Close ₹46.56, RSI 27.9 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-17: Close ₹50.16, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹49.80, RSI 42... | TATASTEEL | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-13: ₹46.29 (-1.85%)
2022-05-16: ₹46.56 (+0.59%)
2022-05-17: ₹50.16 (+7.72%)
2022-05-18: ₹49.80 (-0.71%)
2022-05-19: ₹47.35 (-4.92%)
2022-05-20: ₹49.40 (+4.32%)
2022-05-23: ₹43.16 (-12.61%) | 2022-05-13: -1.85% return
2022-05-16: +0.59% return
2022-05-17: +7.72% return
2022-05-18: -0.71% return
2022-05-19: -4.92% return
2022-05-20: +4.32% return
2022-05-23: -12.61% return | 2022-05-13: Moderate_Down (-1.85%)
2022-05-16: Moderate_Up (+0.59%)
2022-05-17: Strong_Up (+7.72%)
2022-05-18: Moderate_Down (-0.71%)
2022-05-19: Strong_Down (-4.92%)
2022-05-20: Strong_Up (+4.32%)
2022-05-23: Strong_Down (-12.61%) | 2022-05-13: Close ₹46.29, RSI 26.5 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-05-16: Close ₹46.56, RSI 27.9 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-17: Close ₹50.16, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹49.80, RSI 42.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹47.35, RSI 36.6 ... | TATASTEEL | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-16: ₹46.56 (+0.59%)
2022-05-17: ₹50.16 (+7.72%)
2022-05-18: ₹49.80 (-0.71%)
2022-05-19: ₹47.35 (-4.92%)
2022-05-20: ₹49.40 (+4.32%)
2022-05-23: ₹43.16 (-12.61%)
2022-05-24: ₹42.46 (-1.62%) | 2022-05-16: +0.59% return
2022-05-17: +7.72% return
2022-05-18: -0.71% return
2022-05-19: -4.92% return
2022-05-20: +4.32% return
2022-05-23: -12.61% return
2022-05-24: -1.62% return | 2022-05-16: Moderate_Up (+0.59%)
2022-05-17: Strong_Up (+7.72%)
2022-05-18: Moderate_Down (-0.71%)
2022-05-19: Strong_Down (-4.92%)
2022-05-20: Strong_Up (+4.32%)
2022-05-23: Strong_Down (-12.61%)
2022-05-24: Moderate_Down (-1.62%) | 2022-05-16: Close ₹46.56, RSI 27.9 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-17: Close ₹50.16, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹49.80, RSI 42.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹47.35, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-20: Close ₹49.40, RSI 43.9 (N... | TATASTEEL | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-17: ₹50.16 (+7.72%)
2022-05-18: ₹49.80 (-0.71%)
2022-05-19: ₹47.35 (-4.92%)
2022-05-20: ₹49.40 (+4.32%)
2022-05-23: ₹43.16 (-12.61%)
2022-05-24: ₹42.46 (-1.62%)
2022-05-25: ₹42.16 (-0.72%) | 2022-05-17: +7.72% return
2022-05-18: -0.71% return
2022-05-19: -4.92% return
2022-05-20: +4.32% return
2022-05-23: -12.61% return
2022-05-24: -1.62% return
2022-05-25: -0.72% return | 2022-05-17: Strong_Up (+7.72%)
2022-05-18: Moderate_Down (-0.71%)
2022-05-19: Strong_Down (-4.92%)
2022-05-20: Strong_Up (+4.32%)
2022-05-23: Strong_Down (-12.61%)
2022-05-24: Moderate_Down (-1.62%)
2022-05-25: Moderate_Down (-0.72%) | 2022-05-17: Close ₹50.16, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹49.80, RSI 42.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹47.35, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-20: Close ₹49.40, RSI 43.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-23: Close ₹43.16, RSI 31.8 (Neu... | TATASTEEL | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-18: ₹49.80 (-0.71%)
2022-05-19: ₹47.35 (-4.92%)
2022-05-20: ₹49.40 (+4.32%)
2022-05-23: ₹43.16 (-12.61%)
2022-05-24: ₹42.46 (-1.62%)
2022-05-25: ₹42.16 (-0.72%)
2022-05-26: ₹44.39 (+5.29%) | 2022-05-18: -0.71% return
2022-05-19: -4.92% return
2022-05-20: +4.32% return
2022-05-23: -12.61% return
2022-05-24: -1.62% return
2022-05-25: -0.72% return
2022-05-26: +5.29% return | 2022-05-18: Moderate_Down (-0.71%)
2022-05-19: Strong_Down (-4.92%)
2022-05-20: Strong_Up (+4.32%)
2022-05-23: Strong_Down (-12.61%)
2022-05-24: Moderate_Down (-1.62%)
2022-05-25: Moderate_Down (-0.72%)
2022-05-26: Strong_Up (+5.29%) | 2022-05-18: Close ₹49.80, RSI 42.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹47.35, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-20: Close ₹49.40, RSI 43.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-23: Close ₹43.16, RSI 31.8 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-24: Close ₹42.46, RSI 30.8 (N... | TATASTEEL | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-19: ₹47.35 (-4.92%)
2022-05-20: ₹49.40 (+4.32%)
2022-05-23: ₹43.16 (-12.61%)
2022-05-24: ₹42.46 (-1.62%)
2022-05-25: ₹42.16 (-0.72%)
2022-05-26: ₹44.39 (+5.29%)
2022-05-27: ₹44.03 (-0.81%) | 2022-05-19: -4.92% return
2022-05-20: +4.32% return
2022-05-23: -12.61% return
2022-05-24: -1.62% return
2022-05-25: -0.72% return
2022-05-26: +5.29% return
2022-05-27: -0.81% return | 2022-05-19: Strong_Down (-4.92%)
2022-05-20: Strong_Up (+4.32%)
2022-05-23: Strong_Down (-12.61%)
2022-05-24: Moderate_Down (-1.62%)
2022-05-25: Moderate_Down (-0.72%)
2022-05-26: Strong_Up (+5.29%)
2022-05-27: Moderate_Down (-0.81%) | 2022-05-19: Close ₹47.35, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-20: Close ₹49.40, RSI 43.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-23: Close ₹43.16, RSI 31.8 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-24: Close ₹42.46, RSI 30.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-25: Close ₹42.16, RSI 30.4 ... | TATASTEEL | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-20: ₹49.40 (+4.32%)
2022-05-23: ₹43.16 (-12.61%)
2022-05-24: ₹42.46 (-1.62%)
2022-05-25: ₹42.16 (-0.72%)
2022-05-26: ₹44.39 (+5.29%)
2022-05-27: ₹44.03 (-0.81%)
2022-05-30: ₹44.20 (+0.38%) | 2022-05-20: +4.32% return
2022-05-23: -12.61% return
2022-05-24: -1.62% return
2022-05-25: -0.72% return
2022-05-26: +5.29% return
2022-05-27: -0.81% return
2022-05-30: +0.38% return | 2022-05-20: Strong_Up (+4.32%)
2022-05-23: Strong_Down (-12.61%)
2022-05-24: Moderate_Down (-1.62%)
2022-05-25: Moderate_Down (-0.72%)
2022-05-26: Strong_Up (+5.29%)
2022-05-27: Moderate_Down (-0.81%)
2022-05-30: Slight_Up (+0.38%) | 2022-05-20: Close ₹49.40, RSI 43.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-23: Close ₹43.16, RSI 31.8 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-24: Close ₹42.46, RSI 30.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-25: Close ₹42.16, RSI 30.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-26: Close ₹44.39, RSI 37.7 ... | TATASTEEL | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-23: ₹43.16 (-12.61%)
2022-05-24: ₹42.46 (-1.62%)
2022-05-25: ₹42.16 (-0.72%)
2022-05-26: ₹44.39 (+5.29%)
2022-05-27: ₹44.03 (-0.81%)
2022-05-30: ₹44.20 (+0.38%)
2022-05-31: ₹44.54 (+0.78%) | 2022-05-23: -12.61% return
2022-05-24: -1.62% return
2022-05-25: -0.72% return
2022-05-26: +5.29% return
2022-05-27: -0.81% return
2022-05-30: +0.38% return
2022-05-31: +0.78% return | 2022-05-23: Strong_Down (-12.61%)
2022-05-24: Moderate_Down (-1.62%)
2022-05-25: Moderate_Down (-0.72%)
2022-05-26: Strong_Up (+5.29%)
2022-05-27: Moderate_Down (-0.81%)
2022-05-30: Slight_Up (+0.38%)
2022-05-31: Moderate_Up (+0.78%) | 2022-05-23: Close ₹43.16, RSI 31.8 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-24: Close ₹42.46, RSI 30.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-25: Close ₹42.16, RSI 30.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-26: Close ₹44.39, RSI 37.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-27: Close ₹44.03, RSI 37.0 ... | TATASTEEL | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-24: ₹42.46 (-1.62%)
2022-05-25: ₹42.16 (-0.72%)
2022-05-26: ₹44.39 (+5.29%)
2022-05-27: ₹44.03 (-0.81%)
2022-05-30: ₹44.20 (+0.38%)
2022-05-31: ₹44.54 (+0.78%)
2022-06-01: ₹44.88 (+0.75%) | 2022-05-24: -1.62% return
2022-05-25: -0.72% return
2022-05-26: +5.29% return
2022-05-27: -0.81% return
2022-05-30: +0.38% return
2022-05-31: +0.78% return
2022-06-01: +0.75% return | 2022-05-24: Moderate_Down (-1.62%)
2022-05-25: Moderate_Down (-0.72%)
2022-05-26: Strong_Up (+5.29%)
2022-05-27: Moderate_Down (-0.81%)
2022-05-30: Slight_Up (+0.38%)
2022-05-31: Moderate_Up (+0.78%)
2022-06-01: Moderate_Up (+0.75%) | 2022-05-24: Close ₹42.46, RSI 30.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-05-25: Close ₹42.16, RSI 30.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-26: Close ₹44.39, RSI 37.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-27: Close ₹44.03, RSI 37.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-30: Close ₹44.20, RSI 37.5 (N... | TATASTEEL | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-25: ₹42.16 (-0.72%)
2022-05-26: ₹44.39 (+5.29%)
2022-05-27: ₹44.03 (-0.81%)
2022-05-30: ₹44.20 (+0.38%)
2022-05-31: ₹44.54 (+0.78%)
2022-06-01: ₹44.88 (+0.75%)
2022-06-02: ₹45.64 (+1.69%) | 2022-05-25: -0.72% return
2022-05-26: +5.29% return
2022-05-27: -0.81% return
2022-05-30: +0.38% return
2022-05-31: +0.78% return
2022-06-01: +0.75% return
2022-06-02: +1.69% return | 2022-05-25: Moderate_Down (-0.72%)
2022-05-26: Strong_Up (+5.29%)
2022-05-27: Moderate_Down (-0.81%)
2022-05-30: Slight_Up (+0.38%)
2022-05-31: Moderate_Up (+0.78%)
2022-06-01: Moderate_Up (+0.75%)
2022-06-02: Moderate_Up (+1.69%) | 2022-05-25: Close ₹42.16, RSI 30.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-26: Close ₹44.39, RSI 37.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-27: Close ₹44.03, RSI 37.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-30: Close ₹44.20, RSI 37.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-31: Close ₹44.54, RSI 38.8 (Neu... | TATASTEEL | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-26: ₹44.39 (+5.29%)
2022-05-27: ₹44.03 (-0.81%)
2022-05-30: ₹44.20 (+0.38%)
2022-05-31: ₹44.54 (+0.78%)
2022-06-01: ₹44.88 (+0.75%)
2022-06-02: ₹45.64 (+1.69%)
2022-06-03: ₹45.04 (-1.32%) | 2022-05-26: +5.29% return
2022-05-27: -0.81% return
2022-05-30: +0.38% return
2022-05-31: +0.78% return
2022-06-01: +0.75% return
2022-06-02: +1.69% return
2022-06-03: -1.32% return | 2022-05-26: Strong_Up (+5.29%)
2022-05-27: Moderate_Down (-0.81%)
2022-05-30: Slight_Up (+0.38%)
2022-05-31: Moderate_Up (+0.78%)
2022-06-01: Moderate_Up (+0.75%)
2022-06-02: Moderate_Up (+1.69%)
2022-06-03: Moderate_Down (-1.32%) | 2022-05-26: Close ₹44.39, RSI 37.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-27: Close ₹44.03, RSI 37.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-30: Close ₹44.20, RSI 37.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-31: Close ₹44.54, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-01: Close ₹44.88, RSI 40.0 (Neut... | TATASTEEL | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-27: ₹44.03 (-0.81%)
2022-05-30: ₹44.20 (+0.38%)
2022-05-31: ₹44.54 (+0.78%)
2022-06-01: ₹44.88 (+0.75%)
2022-06-02: ₹45.64 (+1.69%)
2022-06-03: ₹45.04 (-1.32%)
2022-06-06: ₹45.49 (+1.01%) | 2022-05-27: -0.81% return
2022-05-30: +0.38% return
2022-05-31: +0.78% return
2022-06-01: +0.75% return
2022-06-02: +1.69% return
2022-06-03: -1.32% return
2022-06-06: +1.01% return | 2022-05-27: Moderate_Down (-0.81%)
2022-05-30: Slight_Up (+0.38%)
2022-05-31: Moderate_Up (+0.78%)
2022-06-01: Moderate_Up (+0.75%)
2022-06-02: Moderate_Up (+1.69%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Up (+1.01%) | 2022-05-27: Close ₹44.03, RSI 37.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-30: Close ₹44.20, RSI 37.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-31: Close ₹44.54, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-01: Close ₹44.88, RSI 40.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-02: Close ₹45.64, RSI 42.7 (Neut... | TATASTEEL | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-30: ₹44.20 (+0.38%)
2022-05-31: ₹44.54 (+0.78%)
2022-06-01: ₹44.88 (+0.75%)
2022-06-02: ₹45.64 (+1.69%)
2022-06-03: ₹45.04 (-1.32%)
2022-06-06: ₹45.49 (+1.01%)
2022-06-07: ₹45.09 (-0.89%) | 2022-05-30: +0.38% return
2022-05-31: +0.78% return
2022-06-01: +0.75% return
2022-06-02: +1.69% return
2022-06-03: -1.32% return
2022-06-06: +1.01% return
2022-06-07: -0.89% return | 2022-05-30: Slight_Up (+0.38%)
2022-05-31: Moderate_Up (+0.78%)
2022-06-01: Moderate_Up (+0.75%)
2022-06-02: Moderate_Up (+1.69%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Up (+1.01%)
2022-06-07: Moderate_Down (-0.89%) | 2022-05-30: Close ₹44.20, RSI 37.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-31: Close ₹44.54, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-01: Close ₹44.88, RSI 40.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-02: Close ₹45.64, RSI 42.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-03: Close ₹45.04, RSI 41.1 (Neut... | TATASTEEL | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-05-31: ₹44.54 (+0.78%)
2022-06-01: ₹44.88 (+0.75%)
2022-06-02: ₹45.64 (+1.69%)
2022-06-03: ₹45.04 (-1.32%)
2022-06-06: ₹45.49 (+1.01%)
2022-06-07: ₹45.09 (-0.89%)
2022-06-08: ₹45.86 (+1.71%) | 2022-05-31: +0.78% return
2022-06-01: +0.75% return
2022-06-02: +1.69% return
2022-06-03: -1.32% return
2022-06-06: +1.01% return
2022-06-07: -0.89% return
2022-06-08: +1.71% return | 2022-05-31: Moderate_Up (+0.78%)
2022-06-01: Moderate_Up (+0.75%)
2022-06-02: Moderate_Up (+1.69%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Up (+1.01%)
2022-06-07: Moderate_Down (-0.89%)
2022-06-08: Moderate_Up (+1.71%) | 2022-05-31: Close ₹44.54, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-01: Close ₹44.88, RSI 40.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-02: Close ₹45.64, RSI 42.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-03: Close ₹45.04, RSI 41.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-06: Close ₹45.49, RSI 42.9 (Neut... | TATASTEEL | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-01: ₹44.88 (+0.75%)
2022-06-02: ₹45.64 (+1.69%)
2022-06-03: ₹45.04 (-1.32%)
2022-06-06: ₹45.49 (+1.01%)
2022-06-07: ₹45.09 (-0.89%)
2022-06-08: ₹45.86 (+1.71%)
2022-06-09: ₹44.09 (-3.86%) | 2022-06-01: +0.75% return
2022-06-02: +1.69% return
2022-06-03: -1.32% return
2022-06-06: +1.01% return
2022-06-07: -0.89% return
2022-06-08: +1.71% return
2022-06-09: -3.86% return | 2022-06-01: Moderate_Up (+0.75%)
2022-06-02: Moderate_Up (+1.69%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Up (+1.01%)
2022-06-07: Moderate_Down (-0.89%)
2022-06-08: Moderate_Up (+1.71%)
2022-06-09: Strong_Down (-3.86%) | 2022-06-01: Close ₹44.88, RSI 40.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-02: Close ₹45.64, RSI 42.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-03: Close ₹45.04, RSI 41.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-06: Close ₹45.49, RSI 42.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹45.09, RSI 41.7 (Neut... | TATASTEEL | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-02: ₹45.64 (+1.69%)
2022-06-03: ₹45.04 (-1.32%)
2022-06-06: ₹45.49 (+1.01%)
2022-06-07: ₹45.09 (-0.89%)
2022-06-08: ₹45.86 (+1.71%)
2022-06-09: ₹44.09 (-3.86%)
2022-06-10: ₹43.20 (-2.02%) | 2022-06-02: +1.69% return
2022-06-03: -1.32% return
2022-06-06: +1.01% return
2022-06-07: -0.89% return
2022-06-08: +1.71% return
2022-06-09: -3.86% return
2022-06-10: -2.02% return | 2022-06-02: Moderate_Up (+1.69%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Up (+1.01%)
2022-06-07: Moderate_Down (-0.89%)
2022-06-08: Moderate_Up (+1.71%)
2022-06-09: Strong_Down (-3.86%)
2022-06-10: Strong_Down (-2.02%) | 2022-06-02: Close ₹45.64, RSI 42.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-03: Close ₹45.04, RSI 41.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-06: Close ₹45.49, RSI 42.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹45.09, RSI 41.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-08: Close ₹45.86, RSI 44.8 (Neut... | TATASTEEL | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-03: ₹45.04 (-1.32%)
2022-06-06: ₹45.49 (+1.01%)
2022-06-07: ₹45.09 (-0.89%)
2022-06-08: ₹45.86 (+1.71%)
2022-06-09: ₹44.09 (-3.86%)
2022-06-10: ₹43.20 (-2.02%)
2022-06-13: ₹41.86 (-3.10%) | 2022-06-03: -1.32% return
2022-06-06: +1.01% return
2022-06-07: -0.89% return
2022-06-08: +1.71% return
2022-06-09: -3.86% return
2022-06-10: -2.02% return
2022-06-13: -3.10% return | 2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Up (+1.01%)
2022-06-07: Moderate_Down (-0.89%)
2022-06-08: Moderate_Up (+1.71%)
2022-06-09: Strong_Down (-3.86%)
2022-06-10: Strong_Down (-2.02%)
2022-06-13: Strong_Down (-3.10%) | 2022-06-03: Close ₹45.04, RSI 41.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-06: Close ₹45.49, RSI 42.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹45.09, RSI 41.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-08: Close ₹45.86, RSI 44.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-09: Close ₹44.09, RSI 39.6 (Neut... | TATASTEEL | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-06: ₹45.49 (+1.01%)
2022-06-07: ₹45.09 (-0.89%)
2022-06-08: ₹45.86 (+1.71%)
2022-06-09: ₹44.09 (-3.86%)
2022-06-10: ₹43.20 (-2.02%)
2022-06-13: ₹41.86 (-3.10%)
2022-06-14: ₹42.03 (+0.42%) | 2022-06-06: +1.01% return
2022-06-07: -0.89% return
2022-06-08: +1.71% return
2022-06-09: -3.86% return
2022-06-10: -2.02% return
2022-06-13: -3.10% return
2022-06-14: +0.42% return | 2022-06-06: Moderate_Up (+1.01%)
2022-06-07: Moderate_Down (-0.89%)
2022-06-08: Moderate_Up (+1.71%)
2022-06-09: Strong_Down (-3.86%)
2022-06-10: Strong_Down (-2.02%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Slight_Up (+0.42%) | 2022-06-06: Close ₹45.49, RSI 42.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹45.09, RSI 41.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-08: Close ₹45.86, RSI 44.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-09: Close ₹44.09, RSI 39.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-10: Close ₹43.20, RSI 37.2 (Neut... | TATASTEEL | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-07: ₹45.09 (-0.89%)
2022-06-08: ₹45.86 (+1.71%)
2022-06-09: ₹44.09 (-3.86%)
2022-06-10: ₹43.20 (-2.02%)
2022-06-13: ₹41.86 (-3.10%)
2022-06-14: ₹42.03 (+0.42%)
2022-06-15: ₹42.67 (+1.52%) | 2022-06-07: -0.89% return
2022-06-08: +1.71% return
2022-06-09: -3.86% return
2022-06-10: -2.02% return
2022-06-13: -3.10% return
2022-06-14: +0.42% return
2022-06-15: +1.52% return | 2022-06-07: Moderate_Down (-0.89%)
2022-06-08: Moderate_Up (+1.71%)
2022-06-09: Strong_Down (-3.86%)
2022-06-10: Strong_Down (-2.02%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Slight_Up (+0.42%)
2022-06-15: Moderate_Up (+1.52%) | 2022-06-07: Close ₹45.09, RSI 41.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-08: Close ₹45.86, RSI 44.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-09: Close ₹44.09, RSI 39.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-10: Close ₹43.20, RSI 37.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-13: Close ₹41.86, RSI 33.9 (Neut... | TATASTEEL | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-08: ₹45.86 (+1.71%)
2022-06-09: ₹44.09 (-3.86%)
2022-06-10: ₹43.20 (-2.02%)
2022-06-13: ₹41.86 (-3.10%)
2022-06-14: ₹42.03 (+0.42%)
2022-06-15: ₹42.67 (+1.52%)
2022-06-16: ₹85.60 (+100.58%) | 2022-06-08: +1.71% return
2022-06-09: -3.86% return
2022-06-10: -2.02% return
2022-06-13: -3.10% return
2022-06-14: +0.42% return
2022-06-15: +1.52% return
2022-06-16: +100.58% return | 2022-06-08: Moderate_Up (+1.71%)
2022-06-09: Strong_Down (-3.86%)
2022-06-10: Strong_Down (-2.02%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Slight_Up (+0.42%)
2022-06-15: Moderate_Up (+1.52%)
2022-06-16: Strong_Up (+100.58%) | 2022-06-08: Close ₹45.86, RSI 44.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-09: Close ₹44.09, RSI 39.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-10: Close ₹43.20, RSI 37.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-13: Close ₹41.86, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹42.03, RSI 34.7 (Neu... | TATASTEEL | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-09: ₹44.09 (-3.86%)
2022-06-10: ₹43.20 (-2.02%)
2022-06-13: ₹41.86 (-3.10%)
2022-06-14: ₹42.03 (+0.42%)
2022-06-15: ₹42.67 (+1.52%)
2022-06-16: ₹85.60 (+100.58%)
2022-06-17: ₹86.07 (+0.55%) | 2022-06-09: -3.86% return
2022-06-10: -2.02% return
2022-06-13: -3.10% return
2022-06-14: +0.42% return
2022-06-15: +1.52% return
2022-06-16: +100.58% return
2022-06-17: +0.55% return | 2022-06-09: Strong_Down (-3.86%)
2022-06-10: Strong_Down (-2.02%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Slight_Up (+0.42%)
2022-06-15: Moderate_Up (+1.52%)
2022-06-16: Strong_Up (+100.58%)
2022-06-17: Moderate_Up (+0.55%) | 2022-06-09: Close ₹44.09, RSI 39.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-10: Close ₹43.20, RSI 37.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-13: Close ₹41.86, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹42.03, RSI 34.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-15: Close ₹42.67, RSI 37.7 (Ne... | TATASTEEL | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-10: ₹43.20 (-2.02%)
2022-06-13: ₹41.86 (-3.10%)
2022-06-14: ₹42.03 (+0.42%)
2022-06-15: ₹42.67 (+1.52%)
2022-06-16: ₹85.60 (+100.58%)
2022-06-17: ₹86.07 (+0.55%)
2022-06-20: ₹81.77 (-5.00%) | 2022-06-10: -2.02% return
2022-06-13: -3.10% return
2022-06-14: +0.42% return
2022-06-15: +1.52% return
2022-06-16: +100.58% return
2022-06-17: +0.55% return
2022-06-20: -5.00% return | 2022-06-10: Strong_Down (-2.02%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Slight_Up (+0.42%)
2022-06-15: Moderate_Up (+1.52%)
2022-06-16: Strong_Up (+100.58%)
2022-06-17: Moderate_Up (+0.55%)
2022-06-20: Strong_Down (-5.00%) | 2022-06-10: Close ₹43.20, RSI 37.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-13: Close ₹41.86, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹42.03, RSI 34.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-15: Close ₹42.67, RSI 37.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-16: Close ₹85.60, RSI 85.7 (Ov... | TATASTEEL | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-13: ₹41.86 (-3.10%)
2022-06-14: ₹42.03 (+0.42%)
2022-06-15: ₹42.67 (+1.52%)
2022-06-16: ₹85.60 (+100.58%)
2022-06-17: ₹86.07 (+0.55%)
2022-06-20: ₹81.77 (-5.00%)
2022-06-21: ₹83.99 (+2.72%) | 2022-06-13: -3.10% return
2022-06-14: +0.42% return
2022-06-15: +1.52% return
2022-06-16: +100.58% return
2022-06-17: +0.55% return
2022-06-20: -5.00% return
2022-06-21: +2.72% return | 2022-06-13: Strong_Down (-3.10%)
2022-06-14: Slight_Up (+0.42%)
2022-06-15: Moderate_Up (+1.52%)
2022-06-16: Strong_Up (+100.58%)
2022-06-17: Moderate_Up (+0.55%)
2022-06-20: Strong_Down (-5.00%)
2022-06-21: Strong_Up (+2.72%) | 2022-06-13: Close ₹41.86, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹42.03, RSI 34.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-15: Close ₹42.67, RSI 37.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-16: Close ₹85.60, RSI 85.7 (Overbought), BB_Pos 1.57 (Near_Upper)
2022-06-17: Close ₹86.07, RSI 85.8... | TATASTEEL | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-14: ₹42.03 (+0.42%)
2022-06-15: ₹42.67 (+1.52%)
2022-06-16: ₹85.60 (+100.58%)
2022-06-17: ₹86.07 (+0.55%)
2022-06-20: ₹81.77 (-5.00%)
2022-06-21: ₹83.99 (+2.72%)
2022-06-22: ₹79.56 (-5.28%) | 2022-06-14: +0.42% return
2022-06-15: +1.52% return
2022-06-16: +100.58% return
2022-06-17: +0.55% return
2022-06-20: -5.00% return
2022-06-21: +2.72% return
2022-06-22: -5.28% return | 2022-06-14: Slight_Up (+0.42%)
2022-06-15: Moderate_Up (+1.52%)
2022-06-16: Strong_Up (+100.58%)
2022-06-17: Moderate_Up (+0.55%)
2022-06-20: Strong_Down (-5.00%)
2022-06-21: Strong_Up (+2.72%)
2022-06-22: Strong_Down (-5.28%) | 2022-06-14: Close ₹42.03, RSI 34.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-15: Close ₹42.67, RSI 37.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-16: Close ₹85.60, RSI 85.7 (Overbought), BB_Pos 1.57 (Near_Upper)
2022-06-17: Close ₹86.07, RSI 85.8 (Overbought), BB_Pos 1.25 (Near_Upper)
2022-06-20: Close ₹81.77, RSI 7... | TATASTEEL | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-15: ₹42.67 (+1.52%)
2022-06-16: ₹85.60 (+100.58%)
2022-06-17: ₹86.07 (+0.55%)
2022-06-20: ₹81.77 (-5.00%)
2022-06-21: ₹83.99 (+2.72%)
2022-06-22: ₹79.56 (-5.28%)
2022-06-23: ₹79.86 (+0.38%) | 2022-06-15: +1.52% return
2022-06-16: +100.58% return
2022-06-17: +0.55% return
2022-06-20: -5.00% return
2022-06-21: +2.72% return
2022-06-22: -5.28% return
2022-06-23: +0.38% return | 2022-06-15: Moderate_Up (+1.52%)
2022-06-16: Strong_Up (+100.58%)
2022-06-17: Moderate_Up (+0.55%)
2022-06-20: Strong_Down (-5.00%)
2022-06-21: Strong_Up (+2.72%)
2022-06-22: Strong_Down (-5.28%)
2022-06-23: Slight_Up (+0.38%) | 2022-06-15: Close ₹42.67, RSI 37.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-16: Close ₹85.60, RSI 85.7 (Overbought), BB_Pos 1.57 (Near_Upper)
2022-06-17: Close ₹86.07, RSI 85.8 (Overbought), BB_Pos 1.25 (Near_Upper)
2022-06-20: Close ₹81.77, RSI 78.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-06-21: Close ₹83.99, RS... | TATASTEEL | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-16: ₹85.60 (+100.58%)
2022-06-17: ₹86.07 (+0.55%)
2022-06-20: ₹81.77 (-5.00%)
2022-06-21: ₹83.99 (+2.72%)
2022-06-22: ₹79.56 (-5.28%)
2022-06-23: ₹79.86 (+0.38%)
2022-06-24: ₹80.96 (+1.37%) | 2022-06-16: +100.58% return
2022-06-17: +0.55% return
2022-06-20: -5.00% return
2022-06-21: +2.72% return
2022-06-22: -5.28% return
2022-06-23: +0.38% return
2022-06-24: +1.37% return | 2022-06-16: Strong_Up (+100.58%)
2022-06-17: Moderate_Up (+0.55%)
2022-06-20: Strong_Down (-5.00%)
2022-06-21: Strong_Up (+2.72%)
2022-06-22: Strong_Down (-5.28%)
2022-06-23: Slight_Up (+0.38%)
2022-06-24: Moderate_Up (+1.37%) | 2022-06-16: Close ₹85.60, RSI 85.7 (Overbought), BB_Pos 1.57 (Near_Upper)
2022-06-17: Close ₹86.07, RSI 85.8 (Overbought), BB_Pos 1.25 (Near_Upper)
2022-06-20: Close ₹81.77, RSI 78.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-06-21: Close ₹83.99, RSI 79.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-22: Close ₹79.56... | TATASTEEL | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-17: ₹86.07 (+0.55%)
2022-06-20: ₹81.77 (-5.00%)
2022-06-21: ₹83.99 (+2.72%)
2022-06-22: ₹79.56 (-5.28%)
2022-06-23: ₹79.86 (+0.38%)
2022-06-24: ₹80.96 (+1.37%)
2022-06-27: ₹82.38 (+1.76%) | 2022-06-17: +0.55% return
2022-06-20: -5.00% return
2022-06-21: +2.72% return
2022-06-22: -5.28% return
2022-06-23: +0.38% return
2022-06-24: +1.37% return
2022-06-27: +1.76% return | 2022-06-17: Moderate_Up (+0.55%)
2022-06-20: Strong_Down (-5.00%)
2022-06-21: Strong_Up (+2.72%)
2022-06-22: Strong_Down (-5.28%)
2022-06-23: Slight_Up (+0.38%)
2022-06-24: Moderate_Up (+1.37%)
2022-06-27: Moderate_Up (+1.76%) | 2022-06-17: Close ₹86.07, RSI 85.8 (Overbought), BB_Pos 1.25 (Near_Upper)
2022-06-20: Close ₹81.77, RSI 78.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-06-21: Close ₹83.99, RSI 79.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-22: Close ₹79.56, RSI 72.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-06-23: Close ₹79.86... | TATASTEEL | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-20: ₹81.77 (-5.00%)
2022-06-21: ₹83.99 (+2.72%)
2022-06-22: ₹79.56 (-5.28%)
2022-06-23: ₹79.86 (+0.38%)
2022-06-24: ₹80.96 (+1.37%)
2022-06-27: ₹82.38 (+1.76%)
2022-06-28: ₹83.43 (+1.27%) | 2022-06-20: -5.00% return
2022-06-21: +2.72% return
2022-06-22: -5.28% return
2022-06-23: +0.38% return
2022-06-24: +1.37% return
2022-06-27: +1.76% return
2022-06-28: +1.27% return | 2022-06-20: Strong_Down (-5.00%)
2022-06-21: Strong_Up (+2.72%)
2022-06-22: Strong_Down (-5.28%)
2022-06-23: Slight_Up (+0.38%)
2022-06-24: Moderate_Up (+1.37%)
2022-06-27: Moderate_Up (+1.76%)
2022-06-28: Moderate_Up (+1.27%) | 2022-06-20: Close ₹81.77, RSI 78.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-06-21: Close ₹83.99, RSI 79.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-22: Close ₹79.56, RSI 72.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-06-23: Close ₹79.86, RSI 73.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-06-24: Close ₹80.96... | TATASTEEL | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-21: ₹83.99 (+2.72%)
2022-06-22: ₹79.56 (-5.28%)
2022-06-23: ₹79.86 (+0.38%)
2022-06-24: ₹80.96 (+1.37%)
2022-06-27: ₹82.38 (+1.76%)
2022-06-28: ₹83.43 (+1.27%)
2022-06-29: ₹83.69 (+0.31%) | 2022-06-21: +2.72% return
2022-06-22: -5.28% return
2022-06-23: +0.38% return
2022-06-24: +1.37% return
2022-06-27: +1.76% return
2022-06-28: +1.27% return
2022-06-29: +0.31% return | 2022-06-21: Strong_Up (+2.72%)
2022-06-22: Strong_Down (-5.28%)
2022-06-23: Slight_Up (+0.38%)
2022-06-24: Moderate_Up (+1.37%)
2022-06-27: Moderate_Up (+1.76%)
2022-06-28: Moderate_Up (+1.27%)
2022-06-29: Slight_Up (+0.31%) | 2022-06-21: Close ₹83.99, RSI 79.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-06-22: Close ₹79.56, RSI 72.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-06-23: Close ₹79.86, RSI 73.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-06-24: Close ₹80.96, RSI 73.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-06-27: Close ₹82.38... | TATASTEEL | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-22: ₹79.56 (-5.28%)
2022-06-23: ₹79.86 (+0.38%)
2022-06-24: ₹80.96 (+1.37%)
2022-06-27: ₹82.38 (+1.76%)
2022-06-28: ₹83.43 (+1.27%)
2022-06-29: ₹83.69 (+0.31%)
2022-06-30: ₹82.31 (-1.65%) | 2022-06-22: -5.28% return
2022-06-23: +0.38% return
2022-06-24: +1.37% return
2022-06-27: +1.76% return
2022-06-28: +1.27% return
2022-06-29: +0.31% return
2022-06-30: -1.65% return | 2022-06-22: Strong_Down (-5.28%)
2022-06-23: Slight_Up (+0.38%)
2022-06-24: Moderate_Up (+1.37%)
2022-06-27: Moderate_Up (+1.76%)
2022-06-28: Moderate_Up (+1.27%)
2022-06-29: Slight_Up (+0.31%)
2022-06-30: Moderate_Down (-1.65%) | 2022-06-22: Close ₹79.56, RSI 72.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-06-23: Close ₹79.86, RSI 73.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-06-24: Close ₹80.96, RSI 73.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-06-27: Close ₹82.38, RSI 74.6 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-06-28: Close ₹83.43... | TATASTEEL | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-23: ₹79.86 (+0.38%)
2022-06-24: ₹80.96 (+1.37%)
2022-06-27: ₹82.38 (+1.76%)
2022-06-28: ₹83.43 (+1.27%)
2022-06-29: ₹83.69 (+0.31%)
2022-06-30: ₹82.31 (-1.65%)
2022-07-01: ₹82.86 (+0.67%) | 2022-06-23: +0.38% return
2022-06-24: +1.37% return
2022-06-27: +1.76% return
2022-06-28: +1.27% return
2022-06-29: +0.31% return
2022-06-30: -1.65% return
2022-07-01: +0.67% return | 2022-06-23: Slight_Up (+0.38%)
2022-06-24: Moderate_Up (+1.37%)
2022-06-27: Moderate_Up (+1.76%)
2022-06-28: Moderate_Up (+1.27%)
2022-06-29: Slight_Up (+0.31%)
2022-06-30: Moderate_Down (-1.65%)
2022-07-01: Moderate_Up (+0.67%) | 2022-06-23: Close ₹79.86, RSI 73.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-06-24: Close ₹80.96, RSI 73.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-06-27: Close ₹82.38, RSI 74.6 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-06-28: Close ₹83.43, RSI 75.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-06-29: Close ₹83.69,... | TATASTEEL | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-24: ₹80.96 (+1.37%)
2022-06-27: ₹82.38 (+1.76%)
2022-06-28: ₹83.43 (+1.27%)
2022-06-29: ₹83.69 (+0.31%)
2022-06-30: ₹82.31 (-1.65%)
2022-07-01: ₹82.86 (+0.67%)
2022-07-04: ₹81.12 (-2.10%) | 2022-06-24: +1.37% return
2022-06-27: +1.76% return
2022-06-28: +1.27% return
2022-06-29: +0.31% return
2022-06-30: -1.65% return
2022-07-01: +0.67% return
2022-07-04: -2.10% return | 2022-06-24: Moderate_Up (+1.37%)
2022-06-27: Moderate_Up (+1.76%)
2022-06-28: Moderate_Up (+1.27%)
2022-06-29: Slight_Up (+0.31%)
2022-06-30: Moderate_Down (-1.65%)
2022-07-01: Moderate_Up (+0.67%)
2022-07-04: Strong_Down (-2.10%) | 2022-06-24: Close ₹80.96, RSI 73.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-06-27: Close ₹82.38, RSI 74.6 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-06-28: Close ₹83.43, RSI 75.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-06-29: Close ₹83.69, RSI 75.4 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-06-30: Close ₹82.31, ... | TATASTEEL | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-27: ₹82.38 (+1.76%)
2022-06-28: ₹83.43 (+1.27%)
2022-06-29: ₹83.69 (+0.31%)
2022-06-30: ₹82.31 (-1.65%)
2022-07-01: ₹82.86 (+0.67%)
2022-07-04: ₹81.12 (-2.10%)
2022-07-05: ₹81.65 (+0.66%) | 2022-06-27: +1.76% return
2022-06-28: +1.27% return
2022-06-29: +0.31% return
2022-06-30: -1.65% return
2022-07-01: +0.67% return
2022-07-04: -2.10% return
2022-07-05: +0.66% return | 2022-06-27: Moderate_Up (+1.76%)
2022-06-28: Moderate_Up (+1.27%)
2022-06-29: Slight_Up (+0.31%)
2022-06-30: Moderate_Down (-1.65%)
2022-07-01: Moderate_Up (+0.67%)
2022-07-04: Strong_Down (-2.10%)
2022-07-05: Moderate_Up (+0.66%) | 2022-06-27: Close ₹82.38, RSI 74.6 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-06-28: Close ₹83.43, RSI 75.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-06-29: Close ₹83.69, RSI 75.4 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-06-30: Close ₹82.31, RSI 72.6 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-07-01: Close ₹82.86, R... | TATASTEEL | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-28: ₹83.43 (+1.27%)
2022-06-29: ₹83.69 (+0.31%)
2022-06-30: ₹82.31 (-1.65%)
2022-07-01: ₹82.86 (+0.67%)
2022-07-04: ₹81.12 (-2.10%)
2022-07-05: ₹81.65 (+0.66%)
2022-07-06: ₹81.46 (-0.23%) | 2022-06-28: +1.27% return
2022-06-29: +0.31% return
2022-06-30: -1.65% return
2022-07-01: +0.67% return
2022-07-04: -2.10% return
2022-07-05: +0.66% return
2022-07-06: -0.23% return | 2022-06-28: Moderate_Up (+1.27%)
2022-06-29: Slight_Up (+0.31%)
2022-06-30: Moderate_Down (-1.65%)
2022-07-01: Moderate_Up (+0.67%)
2022-07-04: Strong_Down (-2.10%)
2022-07-05: Moderate_Up (+0.66%)
2022-07-06: Slight_Down (-0.23%) | 2022-06-28: Close ₹83.43, RSI 75.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-06-29: Close ₹83.69, RSI 75.4 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-06-30: Close ₹82.31, RSI 72.6 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-07-01: Close ₹82.86, RSI 73.1 (Overbought), BB_Pos 0.71 (Mid_Range)
2022-07-04: Close ₹81.12, RS... | TATASTEEL | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-29: ₹83.69 (+0.31%)
2022-06-30: ₹82.31 (-1.65%)
2022-07-01: ₹82.86 (+0.67%)
2022-07-04: ₹81.12 (-2.10%)
2022-07-05: ₹81.65 (+0.66%)
2022-07-06: ₹81.46 (-0.23%)
2022-07-07: ₹85.43 (+4.88%) | 2022-06-29: +0.31% return
2022-06-30: -1.65% return
2022-07-01: +0.67% return
2022-07-04: -2.10% return
2022-07-05: +0.66% return
2022-07-06: -0.23% return
2022-07-07: +4.88% return | 2022-06-29: Slight_Up (+0.31%)
2022-06-30: Moderate_Down (-1.65%)
2022-07-01: Moderate_Up (+0.67%)
2022-07-04: Strong_Down (-2.10%)
2022-07-05: Moderate_Up (+0.66%)
2022-07-06: Slight_Down (-0.23%)
2022-07-07: Strong_Up (+4.88%) | 2022-06-29: Close ₹83.69, RSI 75.4 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-06-30: Close ₹82.31, RSI 72.6 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-07-01: Close ₹82.86, RSI 73.1 (Overbought), BB_Pos 0.71 (Mid_Range)
2022-07-04: Close ₹81.12, RSI 69.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-05: Close ₹81.65, RSI 6... | TATASTEEL | 2022-06-28 | 2022-06-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.