prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-06-30: ₹82.31 (-1.65%)
2022-07-01: ₹82.86 (+0.67%)
2022-07-04: ₹81.12 (-2.10%)
2022-07-05: ₹81.65 (+0.66%)
2022-07-06: ₹81.46 (-0.23%)
2022-07-07: ₹85.43 (+4.88%)
2022-07-08: ₹84.10 (-1.57%) | 2022-06-30: -1.65% return
2022-07-01: +0.67% return
2022-07-04: -2.10% return
2022-07-05: +0.66% return
2022-07-06: -0.23% return
2022-07-07: +4.88% return
2022-07-08: -1.57% return | 2022-06-30: Moderate_Down (-1.65%)
2022-07-01: Moderate_Up (+0.67%)
2022-07-04: Strong_Down (-2.10%)
2022-07-05: Moderate_Up (+0.66%)
2022-07-06: Slight_Down (-0.23%)
2022-07-07: Strong_Up (+4.88%)
2022-07-08: Moderate_Down (-1.57%) | 2022-06-30: Close ₹82.31, RSI 72.6 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-07-01: Close ₹82.86, RSI 73.1 (Overbought), BB_Pos 0.71 (Mid_Range)
2022-07-04: Close ₹81.12, RSI 69.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-05: Close ₹81.65, RSI 69.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-06: Close ₹81.46, RSI 69.5... | TATASTEEL | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-01: ₹82.86 (+0.67%)
2022-07-04: ₹81.12 (-2.10%)
2022-07-05: ₹81.65 (+0.66%)
2022-07-06: ₹81.46 (-0.23%)
2022-07-07: ₹85.43 (+4.88%)
2022-07-08: ₹84.10 (-1.57%)
2022-07-11: ₹86.64 (+3.03%) | 2022-07-01: +0.67% return
2022-07-04: -2.10% return
2022-07-05: +0.66% return
2022-07-06: -0.23% return
2022-07-07: +4.88% return
2022-07-08: -1.57% return
2022-07-11: +3.03% return | 2022-07-01: Moderate_Up (+0.67%)
2022-07-04: Strong_Down (-2.10%)
2022-07-05: Moderate_Up (+0.66%)
2022-07-06: Slight_Down (-0.23%)
2022-07-07: Strong_Up (+4.88%)
2022-07-08: Moderate_Down (-1.57%)
2022-07-11: Strong_Up (+3.03%) | 2022-07-01: Close ₹82.86, RSI 73.1 (Overbought), BB_Pos 0.71 (Mid_Range)
2022-07-04: Close ₹81.12, RSI 69.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-05: Close ₹81.65, RSI 69.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-06: Close ₹81.46, RSI 69.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-07: Close ₹85.43, RSI 73.2 (O... | TATASTEEL | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-04: ₹81.12 (-2.10%)
2022-07-05: ₹81.65 (+0.66%)
2022-07-06: ₹81.46 (-0.23%)
2022-07-07: ₹85.43 (+4.88%)
2022-07-08: ₹84.10 (-1.57%)
2022-07-11: ₹86.64 (+3.03%)
2022-07-12: ₹85.63 (-1.17%) | 2022-07-04: -2.10% return
2022-07-05: +0.66% return
2022-07-06: -0.23% return
2022-07-07: +4.88% return
2022-07-08: -1.57% return
2022-07-11: +3.03% return
2022-07-12: -1.17% return | 2022-07-04: Strong_Down (-2.10%)
2022-07-05: Moderate_Up (+0.66%)
2022-07-06: Slight_Down (-0.23%)
2022-07-07: Strong_Up (+4.88%)
2022-07-08: Moderate_Down (-1.57%)
2022-07-11: Strong_Up (+3.03%)
2022-07-12: Moderate_Down (-1.17%) | 2022-07-04: Close ₹81.12, RSI 69.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-05: Close ₹81.65, RSI 69.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-06: Close ₹81.46, RSI 69.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-07: Close ₹85.43, RSI 73.2 (Overbought), BB_Pos 0.67 (Mid_Range)
2022-07-08: Close ₹84.10, RSI 70.1 (O... | TATASTEEL | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-05: ₹81.65 (+0.66%)
2022-07-06: ₹81.46 (-0.23%)
2022-07-07: ₹85.43 (+4.88%)
2022-07-08: ₹84.10 (-1.57%)
2022-07-11: ₹86.64 (+3.03%)
2022-07-12: ₹85.63 (-1.17%)
2022-07-13: ₹85.89 (+0.30%) | 2022-07-05: +0.66% return
2022-07-06: -0.23% return
2022-07-07: +4.88% return
2022-07-08: -1.57% return
2022-07-11: +3.03% return
2022-07-12: -1.17% return
2022-07-13: +0.30% return | 2022-07-05: Moderate_Up (+0.66%)
2022-07-06: Slight_Down (-0.23%)
2022-07-07: Strong_Up (+4.88%)
2022-07-08: Moderate_Down (-1.57%)
2022-07-11: Strong_Up (+3.03%)
2022-07-12: Moderate_Down (-1.17%)
2022-07-13: Slight_Up (+0.30%) | 2022-07-05: Close ₹81.65, RSI 69.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-06: Close ₹81.46, RSI 69.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-07: Close ₹85.43, RSI 73.2 (Overbought), BB_Pos 0.67 (Mid_Range)
2022-07-08: Close ₹84.10, RSI 70.1 (Overbought), BB_Pos 0.63 (Mid_Range)
2022-07-11: Close ₹86.64, RSI 72.5... | TATASTEEL | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-06: ₹81.46 (-0.23%)
2022-07-07: ₹85.43 (+4.88%)
2022-07-08: ₹84.10 (-1.57%)
2022-07-11: ₹86.64 (+3.03%)
2022-07-12: ₹85.63 (-1.17%)
2022-07-13: ₹85.89 (+0.30%)
2022-07-14: ₹86.19 (+0.35%) | 2022-07-06: -0.23% return
2022-07-07: +4.88% return
2022-07-08: -1.57% return
2022-07-11: +3.03% return
2022-07-12: -1.17% return
2022-07-13: +0.30% return
2022-07-14: +0.35% return | 2022-07-06: Slight_Down (-0.23%)
2022-07-07: Strong_Up (+4.88%)
2022-07-08: Moderate_Down (-1.57%)
2022-07-11: Strong_Up (+3.03%)
2022-07-12: Moderate_Down (-1.17%)
2022-07-13: Slight_Up (+0.30%)
2022-07-14: Slight_Up (+0.35%) | 2022-07-06: Close ₹81.46, RSI 69.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-07: Close ₹85.43, RSI 73.2 (Overbought), BB_Pos 0.67 (Mid_Range)
2022-07-08: Close ₹84.10, RSI 70.1 (Overbought), BB_Pos 0.63 (Mid_Range)
2022-07-11: Close ₹86.64, RSI 72.5 (Overbought), BB_Pos 0.66 (Mid_Range)
2022-07-12: Close ₹85.63, RSI 7... | TATASTEEL | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-07: ₹85.43 (+4.88%)
2022-07-08: ₹84.10 (-1.57%)
2022-07-11: ₹86.64 (+3.03%)
2022-07-12: ₹85.63 (-1.17%)
2022-07-13: ₹85.89 (+0.30%)
2022-07-14: ₹86.19 (+0.35%)
2022-07-15: ₹83.90 (-2.67%) | 2022-07-07: +4.88% return
2022-07-08: -1.57% return
2022-07-11: +3.03% return
2022-07-12: -1.17% return
2022-07-13: +0.30% return
2022-07-14: +0.35% return
2022-07-15: -2.67% return | 2022-07-07: Strong_Up (+4.88%)
2022-07-08: Moderate_Down (-1.57%)
2022-07-11: Strong_Up (+3.03%)
2022-07-12: Moderate_Down (-1.17%)
2022-07-13: Slight_Up (+0.30%)
2022-07-14: Slight_Up (+0.35%)
2022-07-15: Strong_Down (-2.67%) | 2022-07-07: Close ₹85.43, RSI 73.2 (Overbought), BB_Pos 0.67 (Mid_Range)
2022-07-08: Close ₹84.10, RSI 70.1 (Overbought), BB_Pos 0.63 (Mid_Range)
2022-07-11: Close ₹86.64, RSI 72.5 (Overbought), BB_Pos 0.66 (Mid_Range)
2022-07-12: Close ₹85.63, RSI 70.1 (Overbought), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹85.89, RS... | TATASTEEL | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-08: ₹84.10 (-1.57%)
2022-07-11: ₹86.64 (+3.03%)
2022-07-12: ₹85.63 (-1.17%)
2022-07-13: ₹85.89 (+0.30%)
2022-07-14: ₹86.19 (+0.35%)
2022-07-15: ₹83.90 (-2.67%)
2022-07-18: ₹85.84 (+2.32%) | 2022-07-08: -1.57% return
2022-07-11: +3.03% return
2022-07-12: -1.17% return
2022-07-13: +0.30% return
2022-07-14: +0.35% return
2022-07-15: -2.67% return
2022-07-18: +2.32% return | 2022-07-08: Moderate_Down (-1.57%)
2022-07-11: Strong_Up (+3.03%)
2022-07-12: Moderate_Down (-1.17%)
2022-07-13: Slight_Up (+0.30%)
2022-07-14: Slight_Up (+0.35%)
2022-07-15: Strong_Down (-2.67%)
2022-07-18: Strong_Up (+2.32%) | 2022-07-08: Close ₹84.10, RSI 70.1 (Overbought), BB_Pos 0.63 (Mid_Range)
2022-07-11: Close ₹86.64, RSI 72.5 (Overbought), BB_Pos 0.66 (Mid_Range)
2022-07-12: Close ₹85.63, RSI 70.1 (Overbought), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹85.89, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹86.19, R... | TATASTEEL | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-11: ₹86.64 (+3.03%)
2022-07-12: ₹85.63 (-1.17%)
2022-07-13: ₹85.89 (+0.30%)
2022-07-14: ₹86.19 (+0.35%)
2022-07-15: ₹83.90 (-2.67%)
2022-07-18: ₹85.84 (+2.32%)
2022-07-19: ₹87.28 (+1.68%) | 2022-07-11: +3.03% return
2022-07-12: -1.17% return
2022-07-13: +0.30% return
2022-07-14: +0.35% return
2022-07-15: -2.67% return
2022-07-18: +2.32% return
2022-07-19: +1.68% return | 2022-07-11: Strong_Up (+3.03%)
2022-07-12: Moderate_Down (-1.17%)
2022-07-13: Slight_Up (+0.30%)
2022-07-14: Slight_Up (+0.35%)
2022-07-15: Strong_Down (-2.67%)
2022-07-18: Strong_Up (+2.32%)
2022-07-19: Moderate_Up (+1.68%) | 2022-07-11: Close ₹86.64, RSI 72.5 (Overbought), BB_Pos 0.66 (Mid_Range)
2022-07-12: Close ₹85.63, RSI 70.1 (Overbought), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹85.89, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹86.19, RSI 70.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-15: Close ₹83.90, ... | TATASTEEL | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-12: ₹85.63 (-1.17%)
2022-07-13: ₹85.89 (+0.30%)
2022-07-14: ₹86.19 (+0.35%)
2022-07-15: ₹83.90 (-2.67%)
2022-07-18: ₹85.84 (+2.32%)
2022-07-19: ₹87.28 (+1.68%)
2022-07-20: ₹88.13 (+0.98%) | 2022-07-12: -1.17% return
2022-07-13: +0.30% return
2022-07-14: +0.35% return
2022-07-15: -2.67% return
2022-07-18: +2.32% return
2022-07-19: +1.68% return
2022-07-20: +0.98% return | 2022-07-12: Moderate_Down (-1.17%)
2022-07-13: Slight_Up (+0.30%)
2022-07-14: Slight_Up (+0.35%)
2022-07-15: Strong_Down (-2.67%)
2022-07-18: Strong_Up (+2.32%)
2022-07-19: Moderate_Up (+1.68%)
2022-07-20: Moderate_Up (+0.98%) | 2022-07-12: Close ₹85.63, RSI 70.1 (Overbought), BB_Pos 0.63 (Mid_Range)
2022-07-13: Close ₹85.89, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹86.19, RSI 70.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-15: Close ₹83.90, RSI 64.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-18: Close ₹85.84, RSI... | TATASTEEL | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-13: ₹85.89 (+0.30%)
2022-07-14: ₹86.19 (+0.35%)
2022-07-15: ₹83.90 (-2.67%)
2022-07-18: ₹85.84 (+2.32%)
2022-07-19: ₹87.28 (+1.68%)
2022-07-20: ₹88.13 (+0.98%)
2022-07-21: ₹88.69 (+0.63%) | 2022-07-13: +0.30% return
2022-07-14: +0.35% return
2022-07-15: -2.67% return
2022-07-18: +2.32% return
2022-07-19: +1.68% return
2022-07-20: +0.98% return
2022-07-21: +0.63% return | 2022-07-13: Slight_Up (+0.30%)
2022-07-14: Slight_Up (+0.35%)
2022-07-15: Strong_Down (-2.67%)
2022-07-18: Strong_Up (+2.32%)
2022-07-19: Moderate_Up (+1.68%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Moderate_Up (+0.63%) | 2022-07-13: Close ₹85.89, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹86.19, RSI 70.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-15: Close ₹83.90, RSI 64.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-18: Close ₹85.84, RSI 67.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-19: Close ₹87.28, RSI 69... | TATASTEEL | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-14: ₹86.19 (+0.35%)
2022-07-15: ₹83.90 (-2.67%)
2022-07-18: ₹85.84 (+2.32%)
2022-07-19: ₹87.28 (+1.68%)
2022-07-20: ₹88.13 (+0.98%)
2022-07-21: ₹88.69 (+0.63%)
2022-07-22: ₹88.86 (+0.19%) | 2022-07-14: +0.35% return
2022-07-15: -2.67% return
2022-07-18: +2.32% return
2022-07-19: +1.68% return
2022-07-20: +0.98% return
2022-07-21: +0.63% return
2022-07-22: +0.19% return | 2022-07-14: Slight_Up (+0.35%)
2022-07-15: Strong_Down (-2.67%)
2022-07-18: Strong_Up (+2.32%)
2022-07-19: Moderate_Up (+1.68%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Moderate_Up (+0.63%)
2022-07-22: Slight_Up (+0.19%) | 2022-07-14: Close ₹86.19, RSI 70.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-15: Close ₹83.90, RSI 64.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-18: Close ₹85.84, RSI 67.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-19: Close ₹87.28, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹88.13, RSI 70.1 ... | TATASTEEL | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-15: ₹83.90 (-2.67%)
2022-07-18: ₹85.84 (+2.32%)
2022-07-19: ₹87.28 (+1.68%)
2022-07-20: ₹88.13 (+0.98%)
2022-07-21: ₹88.69 (+0.63%)
2022-07-22: ₹88.86 (+0.19%)
2022-07-25: ₹91.20 (+2.63%) | 2022-07-15: -2.67% return
2022-07-18: +2.32% return
2022-07-19: +1.68% return
2022-07-20: +0.98% return
2022-07-21: +0.63% return
2022-07-22: +0.19% return
2022-07-25: +2.63% return | 2022-07-15: Strong_Down (-2.67%)
2022-07-18: Strong_Up (+2.32%)
2022-07-19: Moderate_Up (+1.68%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Moderate_Up (+0.63%)
2022-07-22: Slight_Up (+0.19%)
2022-07-25: Strong_Up (+2.63%) | 2022-07-15: Close ₹83.90, RSI 64.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-18: Close ₹85.84, RSI 67.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-19: Close ₹87.28, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹88.13, RSI 70.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-21: Close ₹88.69, RSI 70.7 ... | TATASTEEL | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-18: ₹85.84 (+2.32%)
2022-07-19: ₹87.28 (+1.68%)
2022-07-20: ₹88.13 (+0.98%)
2022-07-21: ₹88.69 (+0.63%)
2022-07-22: ₹88.86 (+0.19%)
2022-07-25: ₹91.20 (+2.63%)
2022-07-26: ₹90.13 (-1.17%) | 2022-07-18: +2.32% return
2022-07-19: +1.68% return
2022-07-20: +0.98% return
2022-07-21: +0.63% return
2022-07-22: +0.19% return
2022-07-25: +2.63% return
2022-07-26: -1.17% return | 2022-07-18: Strong_Up (+2.32%)
2022-07-19: Moderate_Up (+1.68%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Moderate_Up (+0.63%)
2022-07-22: Slight_Up (+0.19%)
2022-07-25: Strong_Up (+2.63%)
2022-07-26: Moderate_Down (-1.17%) | 2022-07-18: Close ₹85.84, RSI 67.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-19: Close ₹87.28, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹88.13, RSI 70.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-21: Close ₹88.69, RSI 70.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-22: Close ₹88.86, RSI 7... | TATASTEEL | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-19: ₹87.28 (+1.68%)
2022-07-20: ₹88.13 (+0.98%)
2022-07-21: ₹88.69 (+0.63%)
2022-07-22: ₹88.86 (+0.19%)
2022-07-25: ₹91.20 (+2.63%)
2022-07-26: ₹90.13 (-1.17%)
2022-07-27: ₹91.07 (+1.04%) | 2022-07-19: +1.68% return
2022-07-20: +0.98% return
2022-07-21: +0.63% return
2022-07-22: +0.19% return
2022-07-25: +2.63% return
2022-07-26: -1.17% return
2022-07-27: +1.04% return | 2022-07-19: Moderate_Up (+1.68%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Moderate_Up (+0.63%)
2022-07-22: Slight_Up (+0.19%)
2022-07-25: Strong_Up (+2.63%)
2022-07-26: Moderate_Down (-1.17%)
2022-07-27: Moderate_Up (+1.04%) | 2022-07-19: Close ₹87.28, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-20: Close ₹88.13, RSI 70.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-21: Close ₹88.69, RSI 70.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-22: Close ₹88.86, RSI 70.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-25: Close ₹91.20, R... | TATASTEEL | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-20: ₹88.13 (+0.98%)
2022-07-21: ₹88.69 (+0.63%)
2022-07-22: ₹88.86 (+0.19%)
2022-07-25: ₹91.20 (+2.63%)
2022-07-26: ₹90.13 (-1.17%)
2022-07-27: ₹91.07 (+1.04%)
2022-07-28: ₹95.26 (+4.60%) | 2022-07-20: +0.98% return
2022-07-21: +0.63% return
2022-07-22: +0.19% return
2022-07-25: +2.63% return
2022-07-26: -1.17% return
2022-07-27: +1.04% return
2022-07-28: +4.60% return | 2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Moderate_Up (+0.63%)
2022-07-22: Slight_Up (+0.19%)
2022-07-25: Strong_Up (+2.63%)
2022-07-26: Moderate_Down (-1.17%)
2022-07-27: Moderate_Up (+1.04%)
2022-07-28: Strong_Up (+4.60%) | 2022-07-20: Close ₹88.13, RSI 70.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-21: Close ₹88.69, RSI 70.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-22: Close ₹88.86, RSI 70.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-25: Close ₹91.20, RSI 73.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-26: Close ₹90.13... | TATASTEEL | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-21: ₹88.69 (+0.63%)
2022-07-22: ₹88.86 (+0.19%)
2022-07-25: ₹91.20 (+2.63%)
2022-07-26: ₹90.13 (-1.17%)
2022-07-27: ₹91.07 (+1.04%)
2022-07-28: ₹95.26 (+4.60%)
2022-07-29: ₹102.14 (+7.22%) | 2022-07-21: +0.63% return
2022-07-22: +0.19% return
2022-07-25: +2.63% return
2022-07-26: -1.17% return
2022-07-27: +1.04% return
2022-07-28: +4.60% return
2022-07-29: +7.22% return | 2022-07-21: Moderate_Up (+0.63%)
2022-07-22: Slight_Up (+0.19%)
2022-07-25: Strong_Up (+2.63%)
2022-07-26: Moderate_Down (-1.17%)
2022-07-27: Moderate_Up (+1.04%)
2022-07-28: Strong_Up (+4.60%)
2022-07-29: Strong_Up (+7.22%) | 2022-07-21: Close ₹88.69, RSI 70.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-22: Close ₹88.86, RSI 70.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-25: Close ₹91.20, RSI 73.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-26: Close ₹90.13, RSI 70.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹91.07... | TATASTEEL | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-22: ₹88.86 (+0.19%)
2022-07-25: ₹91.20 (+2.63%)
2022-07-26: ₹90.13 (-1.17%)
2022-07-27: ₹91.07 (+1.04%)
2022-07-28: ₹95.26 (+4.60%)
2022-07-29: ₹102.14 (+7.22%)
2022-08-01: ₹102.76 (+0.60%) | 2022-07-22: +0.19% return
2022-07-25: +2.63% return
2022-07-26: -1.17% return
2022-07-27: +1.04% return
2022-07-28: +4.60% return
2022-07-29: +7.22% return
2022-08-01: +0.60% return | 2022-07-22: Slight_Up (+0.19%)
2022-07-25: Strong_Up (+2.63%)
2022-07-26: Moderate_Down (-1.17%)
2022-07-27: Moderate_Up (+1.04%)
2022-07-28: Strong_Up (+4.60%)
2022-07-29: Strong_Up (+7.22%)
2022-08-01: Moderate_Up (+0.60%) | 2022-07-22: Close ₹88.86, RSI 70.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-25: Close ₹91.20, RSI 73.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-26: Close ₹90.13, RSI 70.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹91.07, RSI 71.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-28: Close ₹95.26... | TATASTEEL | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-25: ₹91.20 (+2.63%)
2022-07-26: ₹90.13 (-1.17%)
2022-07-27: ₹91.07 (+1.04%)
2022-07-28: ₹95.26 (+4.60%)
2022-07-29: ₹102.14 (+7.22%)
2022-08-01: ₹102.76 (+0.60%)
2022-08-02: ₹101.57 (-1.15%) | 2022-07-25: +2.63% return
2022-07-26: -1.17% return
2022-07-27: +1.04% return
2022-07-28: +4.60% return
2022-07-29: +7.22% return
2022-08-01: +0.60% return
2022-08-02: -1.15% return | 2022-07-25: Strong_Up (+2.63%)
2022-07-26: Moderate_Down (-1.17%)
2022-07-27: Moderate_Up (+1.04%)
2022-07-28: Strong_Up (+4.60%)
2022-07-29: Strong_Up (+7.22%)
2022-08-01: Moderate_Up (+0.60%)
2022-08-02: Moderate_Down (-1.15%) | 2022-07-25: Close ₹91.20, RSI 73.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-26: Close ₹90.13, RSI 70.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹91.07, RSI 71.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-28: Close ₹95.26, RSI 76.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-07-29: Close ₹102.1... | TATASTEEL | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-26: ₹90.13 (-1.17%)
2022-07-27: ₹91.07 (+1.04%)
2022-07-28: ₹95.26 (+4.60%)
2022-07-29: ₹102.14 (+7.22%)
2022-08-01: ₹102.76 (+0.60%)
2022-08-02: ₹101.57 (-1.15%)
2022-08-03: ₹101.62 (+0.05%) | 2022-07-26: -1.17% return
2022-07-27: +1.04% return
2022-07-28: +4.60% return
2022-07-29: +7.22% return
2022-08-01: +0.60% return
2022-08-02: -1.15% return
2022-08-03: +0.05% return | 2022-07-26: Moderate_Down (-1.17%)
2022-07-27: Moderate_Up (+1.04%)
2022-07-28: Strong_Up (+4.60%)
2022-07-29: Strong_Up (+7.22%)
2022-08-01: Moderate_Up (+0.60%)
2022-08-02: Moderate_Down (-1.15%)
2022-08-03: Slight_Up (+0.05%) | 2022-07-26: Close ₹90.13, RSI 70.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹91.07, RSI 71.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-28: Close ₹95.26, RSI 76.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-07-29: Close ₹102.14, RSI 81.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-08-01: Close ₹102.... | TATASTEEL | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-27: ₹91.07 (+1.04%)
2022-07-28: ₹95.26 (+4.60%)
2022-07-29: ₹102.14 (+7.22%)
2022-08-01: ₹102.76 (+0.60%)
2022-08-02: ₹101.57 (-1.15%)
2022-08-03: ₹101.62 (+0.05%)
2022-08-04: ₹102.24 (+0.61%) | 2022-07-27: +1.04% return
2022-07-28: +4.60% return
2022-07-29: +7.22% return
2022-08-01: +0.60% return
2022-08-02: -1.15% return
2022-08-03: +0.05% return
2022-08-04: +0.61% return | 2022-07-27: Moderate_Up (+1.04%)
2022-07-28: Strong_Up (+4.60%)
2022-07-29: Strong_Up (+7.22%)
2022-08-01: Moderate_Up (+0.60%)
2022-08-02: Moderate_Down (-1.15%)
2022-08-03: Slight_Up (+0.05%)
2022-08-04: Moderate_Up (+0.61%) | 2022-07-27: Close ₹91.07, RSI 71.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-28: Close ₹95.26, RSI 76.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-07-29: Close ₹102.14, RSI 81.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-08-01: Close ₹102.76, RSI 82.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-08-02: Close ₹101... | TATASTEEL | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-28: ₹95.26 (+4.60%)
2022-07-29: ₹102.14 (+7.22%)
2022-08-01: ₹102.76 (+0.60%)
2022-08-02: ₹101.57 (-1.15%)
2022-08-03: ₹101.62 (+0.05%)
2022-08-04: ₹102.24 (+0.61%)
2022-08-05: ₹101.90 (-0.32%) | 2022-07-28: +4.60% return
2022-07-29: +7.22% return
2022-08-01: +0.60% return
2022-08-02: -1.15% return
2022-08-03: +0.05% return
2022-08-04: +0.61% return
2022-08-05: -0.32% return | 2022-07-28: Strong_Up (+4.60%)
2022-07-29: Strong_Up (+7.22%)
2022-08-01: Moderate_Up (+0.60%)
2022-08-02: Moderate_Down (-1.15%)
2022-08-03: Slight_Up (+0.05%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Down (-0.32%) | 2022-07-28: Close ₹95.26, RSI 76.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-07-29: Close ₹102.14, RSI 81.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-08-01: Close ₹102.76, RSI 82.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-08-02: Close ₹101.57, RSI 78.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-03: Close ₹10... | TATASTEEL | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-07-29: ₹102.14 (+7.22%)
2022-08-01: ₹102.76 (+0.60%)
2022-08-02: ₹101.57 (-1.15%)
2022-08-03: ₹101.62 (+0.05%)
2022-08-04: ₹102.24 (+0.61%)
2022-08-05: ₹101.90 (-0.32%)
2022-08-08: ₹101.76 (-0.14%) | 2022-07-29: +7.22% return
2022-08-01: +0.60% return
2022-08-02: -1.15% return
2022-08-03: +0.05% return
2022-08-04: +0.61% return
2022-08-05: -0.32% return
2022-08-08: -0.14% return | 2022-07-29: Strong_Up (+7.22%)
2022-08-01: Moderate_Up (+0.60%)
2022-08-02: Moderate_Down (-1.15%)
2022-08-03: Slight_Up (+0.05%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Down (-0.32%)
2022-08-08: Slight_Down (-0.14%) | 2022-07-29: Close ₹102.14, RSI 81.8 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-08-01: Close ₹102.76, RSI 82.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-08-02: Close ₹101.57, RSI 78.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-03: Close ₹101.62, RSI 78.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹1... | TATASTEEL | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-01: ₹102.76 (+0.60%)
2022-08-02: ₹101.57 (-1.15%)
2022-08-03: ₹101.62 (+0.05%)
2022-08-04: ₹102.24 (+0.61%)
2022-08-05: ₹101.90 (-0.32%)
2022-08-08: ₹101.76 (-0.14%)
2022-08-10: ₹103.66 (+1.87%) | 2022-08-01: +0.60% return
2022-08-02: -1.15% return
2022-08-03: +0.05% return
2022-08-04: +0.61% return
2022-08-05: -0.32% return
2022-08-08: -0.14% return
2022-08-10: +1.87% return | 2022-08-01: Moderate_Up (+0.60%)
2022-08-02: Moderate_Down (-1.15%)
2022-08-03: Slight_Up (+0.05%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Down (-0.32%)
2022-08-08: Slight_Down (-0.14%)
2022-08-10: Moderate_Up (+1.87%) | 2022-08-01: Close ₹102.76, RSI 82.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-08-02: Close ₹101.57, RSI 78.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-03: Close ₹101.62, RSI 78.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹102.24, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹1... | TATASTEEL | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-02: ₹101.57 (-1.15%)
2022-08-03: ₹101.62 (+0.05%)
2022-08-04: ₹102.24 (+0.61%)
2022-08-05: ₹101.90 (-0.32%)
2022-08-08: ₹101.76 (-0.14%)
2022-08-10: ₹103.66 (+1.87%)
2022-08-11: ₹103.57 (-0.09%) | 2022-08-02: -1.15% return
2022-08-03: +0.05% return
2022-08-04: +0.61% return
2022-08-05: -0.32% return
2022-08-08: -0.14% return
2022-08-10: +1.87% return
2022-08-11: -0.09% return | 2022-08-02: Moderate_Down (-1.15%)
2022-08-03: Slight_Up (+0.05%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Down (-0.32%)
2022-08-08: Slight_Down (-0.14%)
2022-08-10: Moderate_Up (+1.87%)
2022-08-11: Slight_Down (-0.09%) | 2022-08-02: Close ₹101.57, RSI 78.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-03: Close ₹101.62, RSI 78.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹102.24, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹101.90, RSI 78.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹1... | TATASTEEL | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-03: ₹101.62 (+0.05%)
2022-08-04: ₹102.24 (+0.61%)
2022-08-05: ₹101.90 (-0.32%)
2022-08-08: ₹101.76 (-0.14%)
2022-08-10: ₹103.66 (+1.87%)
2022-08-11: ₹103.57 (-0.09%)
2022-08-12: ₹106.94 (+3.25%) | 2022-08-03: +0.05% return
2022-08-04: +0.61% return
2022-08-05: -0.32% return
2022-08-08: -0.14% return
2022-08-10: +1.87% return
2022-08-11: -0.09% return
2022-08-12: +3.25% return | 2022-08-03: Slight_Up (+0.05%)
2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Down (-0.32%)
2022-08-08: Slight_Down (-0.14%)
2022-08-10: Moderate_Up (+1.87%)
2022-08-11: Slight_Down (-0.09%)
2022-08-12: Strong_Up (+3.25%) | 2022-08-03: Close ₹101.62, RSI 78.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹102.24, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹101.90, RSI 78.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹101.76, RSI 77.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹1... | TATASTEEL | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-04: ₹102.24 (+0.61%)
2022-08-05: ₹101.90 (-0.32%)
2022-08-08: ₹101.76 (-0.14%)
2022-08-10: ₹103.66 (+1.87%)
2022-08-11: ₹103.57 (-0.09%)
2022-08-12: ₹106.94 (+3.25%)
2022-08-16: ₹107.27 (+0.31%) | 2022-08-04: +0.61% return
2022-08-05: -0.32% return
2022-08-08: -0.14% return
2022-08-10: +1.87% return
2022-08-11: -0.09% return
2022-08-12: +3.25% return
2022-08-16: +0.31% return | 2022-08-04: Moderate_Up (+0.61%)
2022-08-05: Slight_Down (-0.32%)
2022-08-08: Slight_Down (-0.14%)
2022-08-10: Moderate_Up (+1.87%)
2022-08-11: Slight_Down (-0.09%)
2022-08-12: Strong_Up (+3.25%)
2022-08-16: Slight_Up (+0.31%) | 2022-08-04: Close ₹102.24, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹101.90, RSI 78.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹101.76, RSI 77.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹103.66, RSI 79.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-11: Close ₹1... | TATASTEEL | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-05: ₹101.90 (-0.32%)
2022-08-08: ₹101.76 (-0.14%)
2022-08-10: ₹103.66 (+1.87%)
2022-08-11: ₹103.57 (-0.09%)
2022-08-12: ₹106.94 (+3.25%)
2022-08-16: ₹107.27 (+0.31%)
2022-08-17: ₹106.79 (-0.44%) | 2022-08-05: -0.32% return
2022-08-08: -0.14% return
2022-08-10: +1.87% return
2022-08-11: -0.09% return
2022-08-12: +3.25% return
2022-08-16: +0.31% return
2022-08-17: -0.44% return | 2022-08-05: Slight_Down (-0.32%)
2022-08-08: Slight_Down (-0.14%)
2022-08-10: Moderate_Up (+1.87%)
2022-08-11: Slight_Down (-0.09%)
2022-08-12: Strong_Up (+3.25%)
2022-08-16: Slight_Up (+0.31%)
2022-08-17: Slight_Down (-0.44%) | 2022-08-05: Close ₹101.90, RSI 78.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹101.76, RSI 77.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹103.66, RSI 79.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-11: Close ₹103.57, RSI 79.2 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-12: Close ₹1... | TATASTEEL | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-08: ₹101.76 (-0.14%)
2022-08-10: ₹103.66 (+1.87%)
2022-08-11: ₹103.57 (-0.09%)
2022-08-12: ₹106.94 (+3.25%)
2022-08-16: ₹107.27 (+0.31%)
2022-08-17: ₹106.79 (-0.44%)
2022-08-18: ₹106.84 (+0.04%) | 2022-08-08: -0.14% return
2022-08-10: +1.87% return
2022-08-11: -0.09% return
2022-08-12: +3.25% return
2022-08-16: +0.31% return
2022-08-17: -0.44% return
2022-08-18: +0.04% return | 2022-08-08: Slight_Down (-0.14%)
2022-08-10: Moderate_Up (+1.87%)
2022-08-11: Slight_Down (-0.09%)
2022-08-12: Strong_Up (+3.25%)
2022-08-16: Slight_Up (+0.31%)
2022-08-17: Slight_Down (-0.44%)
2022-08-18: Slight_Up (+0.04%) | 2022-08-08: Close ₹101.76, RSI 77.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹103.66, RSI 79.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-11: Close ₹103.57, RSI 79.2 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-12: Close ₹106.94, RSI 82.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-16: Close ₹1... | TATASTEEL | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-10: ₹103.66 (+1.87%)
2022-08-11: ₹103.57 (-0.09%)
2022-08-12: ₹106.94 (+3.25%)
2022-08-16: ₹107.27 (+0.31%)
2022-08-17: ₹106.79 (-0.44%)
2022-08-18: ₹106.84 (+0.04%)
2022-08-19: ₹104.47 (-2.22%) | 2022-08-10: +1.87% return
2022-08-11: -0.09% return
2022-08-12: +3.25% return
2022-08-16: +0.31% return
2022-08-17: -0.44% return
2022-08-18: +0.04% return
2022-08-19: -2.22% return | 2022-08-10: Moderate_Up (+1.87%)
2022-08-11: Slight_Down (-0.09%)
2022-08-12: Strong_Up (+3.25%)
2022-08-16: Slight_Up (+0.31%)
2022-08-17: Slight_Down (-0.44%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Strong_Down (-2.22%) | 2022-08-10: Close ₹103.66, RSI 79.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-11: Close ₹103.57, RSI 79.2 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-12: Close ₹106.94, RSI 82.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-16: Close ₹107.27, RSI 82.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-17: Close ₹1... | TATASTEEL | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-11: ₹103.57 (-0.09%)
2022-08-12: ₹106.94 (+3.25%)
2022-08-16: ₹107.27 (+0.31%)
2022-08-17: ₹106.79 (-0.44%)
2022-08-18: ₹106.84 (+0.04%)
2022-08-19: ₹104.47 (-2.22%)
2022-08-22: ₹99.72 (-4.54%) | 2022-08-11: -0.09% return
2022-08-12: +3.25% return
2022-08-16: +0.31% return
2022-08-17: -0.44% return
2022-08-18: +0.04% return
2022-08-19: -2.22% return
2022-08-22: -4.54% return | 2022-08-11: Slight_Down (-0.09%)
2022-08-12: Strong_Up (+3.25%)
2022-08-16: Slight_Up (+0.31%)
2022-08-17: Slight_Down (-0.44%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Strong_Down (-2.22%)
2022-08-22: Strong_Down (-4.54%) | 2022-08-11: Close ₹103.57, RSI 79.2 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-12: Close ₹106.94, RSI 82.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-16: Close ₹107.27, RSI 82.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-17: Close ₹106.79, RSI 80.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-18: Close ₹1... | TATASTEEL | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-12: ₹106.94 (+3.25%)
2022-08-16: ₹107.27 (+0.31%)
2022-08-17: ₹106.79 (-0.44%)
2022-08-18: ₹106.84 (+0.04%)
2022-08-19: ₹104.47 (-2.22%)
2022-08-22: ₹99.72 (-4.54%)
2022-08-23: ₹102.14 (+2.43%) | 2022-08-12: +3.25% return
2022-08-16: +0.31% return
2022-08-17: -0.44% return
2022-08-18: +0.04% return
2022-08-19: -2.22% return
2022-08-22: -4.54% return
2022-08-23: +2.43% return | 2022-08-12: Strong_Up (+3.25%)
2022-08-16: Slight_Up (+0.31%)
2022-08-17: Slight_Down (-0.44%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Strong_Down (-2.22%)
2022-08-22: Strong_Down (-4.54%)
2022-08-23: Strong_Up (+2.43%) | 2022-08-12: Close ₹106.94, RSI 82.3 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-16: Close ₹107.27, RSI 82.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-17: Close ₹106.79, RSI 80.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-18: Close ₹106.84, RSI 80.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-19: Close ₹10... | TATASTEEL | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-16: ₹107.27 (+0.31%)
2022-08-17: ₹106.79 (-0.44%)
2022-08-18: ₹106.84 (+0.04%)
2022-08-19: ₹104.47 (-2.22%)
2022-08-22: ₹99.72 (-4.54%)
2022-08-23: ₹102.14 (+2.43%)
2022-08-24: ₹101.14 (-0.98%) | 2022-08-16: +0.31% return
2022-08-17: -0.44% return
2022-08-18: +0.04% return
2022-08-19: -2.22% return
2022-08-22: -4.54% return
2022-08-23: +2.43% return
2022-08-24: -0.98% return | 2022-08-16: Slight_Up (+0.31%)
2022-08-17: Slight_Down (-0.44%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Strong_Down (-2.22%)
2022-08-22: Strong_Down (-4.54%)
2022-08-23: Strong_Up (+2.43%)
2022-08-24: Moderate_Down (-0.98%) | 2022-08-16: Close ₹107.27, RSI 82.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-17: Close ₹106.79, RSI 80.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-18: Close ₹106.84, RSI 80.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-19: Close ₹104.47, RSI 71.0 (Overbought), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹99.... | TATASTEEL | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-17: ₹106.79 (-0.44%)
2022-08-18: ₹106.84 (+0.04%)
2022-08-19: ₹104.47 (-2.22%)
2022-08-22: ₹99.72 (-4.54%)
2022-08-23: ₹102.14 (+2.43%)
2022-08-24: ₹101.14 (-0.98%)
2022-08-25: ₹100.86 (-0.28%) | 2022-08-17: -0.44% return
2022-08-18: +0.04% return
2022-08-19: -2.22% return
2022-08-22: -4.54% return
2022-08-23: +2.43% return
2022-08-24: -0.98% return
2022-08-25: -0.28% return | 2022-08-17: Slight_Down (-0.44%)
2022-08-18: Slight_Up (+0.04%)
2022-08-19: Strong_Down (-2.22%)
2022-08-22: Strong_Down (-4.54%)
2022-08-23: Strong_Up (+2.43%)
2022-08-24: Moderate_Down (-0.98%)
2022-08-25: Slight_Down (-0.28%) | 2022-08-17: Close ₹106.79, RSI 80.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-18: Close ₹106.84, RSI 80.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-19: Close ₹104.47, RSI 71.0 (Overbought), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹99.72, RSI 56.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-23: Close ₹102.14, ... | TATASTEEL | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-18: ₹106.84 (+0.04%)
2022-08-19: ₹104.47 (-2.22%)
2022-08-22: ₹99.72 (-4.54%)
2022-08-23: ₹102.14 (+2.43%)
2022-08-24: ₹101.14 (-0.98%)
2022-08-25: ₹100.86 (-0.28%)
2022-08-26: ₹101.90 (+1.04%) | 2022-08-18: +0.04% return
2022-08-19: -2.22% return
2022-08-22: -4.54% return
2022-08-23: +2.43% return
2022-08-24: -0.98% return
2022-08-25: -0.28% return
2022-08-26: +1.04% return | 2022-08-18: Slight_Up (+0.04%)
2022-08-19: Strong_Down (-2.22%)
2022-08-22: Strong_Down (-4.54%)
2022-08-23: Strong_Up (+2.43%)
2022-08-24: Moderate_Down (-0.98%)
2022-08-25: Slight_Down (-0.28%)
2022-08-26: Moderate_Up (+1.04%) | 2022-08-18: Close ₹106.84, RSI 80.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-19: Close ₹104.47, RSI 71.0 (Overbought), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹99.72, RSI 56.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-23: Close ₹102.14, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-24: Close ₹101.14, RSI ... | TATASTEEL | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-19: ₹104.47 (-2.22%)
2022-08-22: ₹99.72 (-4.54%)
2022-08-23: ₹102.14 (+2.43%)
2022-08-24: ₹101.14 (-0.98%)
2022-08-25: ₹100.86 (-0.28%)
2022-08-26: ₹101.90 (+1.04%)
2022-08-29: ₹99.53 (-2.33%) | 2022-08-19: -2.22% return
2022-08-22: -4.54% return
2022-08-23: +2.43% return
2022-08-24: -0.98% return
2022-08-25: -0.28% return
2022-08-26: +1.04% return
2022-08-29: -2.33% return | 2022-08-19: Strong_Down (-2.22%)
2022-08-22: Strong_Down (-4.54%)
2022-08-23: Strong_Up (+2.43%)
2022-08-24: Moderate_Down (-0.98%)
2022-08-25: Slight_Down (-0.28%)
2022-08-26: Moderate_Up (+1.04%)
2022-08-29: Strong_Down (-2.33%) | 2022-08-19: Close ₹104.47, RSI 71.0 (Overbought), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹99.72, RSI 56.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-23: Close ₹102.14, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-24: Close ₹101.14, RSI 58.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-25: Close ₹100.86, RSI 57.... | TATASTEEL | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-22: ₹99.72 (-4.54%)
2022-08-23: ₹102.14 (+2.43%)
2022-08-24: ₹101.14 (-0.98%)
2022-08-25: ₹100.86 (-0.28%)
2022-08-26: ₹101.90 (+1.04%)
2022-08-29: ₹99.53 (-2.33%)
2022-08-30: ₹102.81 (+3.29%) | 2022-08-22: -4.54% return
2022-08-23: +2.43% return
2022-08-24: -0.98% return
2022-08-25: -0.28% return
2022-08-26: +1.04% return
2022-08-29: -2.33% return
2022-08-30: +3.29% return | 2022-08-22: Strong_Down (-4.54%)
2022-08-23: Strong_Up (+2.43%)
2022-08-24: Moderate_Down (-0.98%)
2022-08-25: Slight_Down (-0.28%)
2022-08-26: Moderate_Up (+1.04%)
2022-08-29: Strong_Down (-2.33%)
2022-08-30: Strong_Up (+3.29%) | 2022-08-22: Close ₹99.72, RSI 56.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-23: Close ₹102.14, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-24: Close ₹101.14, RSI 58.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-25: Close ₹100.86, RSI 57.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-26: Close ₹101.90, RSI 59.5 (... | TATASTEEL | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-23: ₹102.14 (+2.43%)
2022-08-24: ₹101.14 (-0.98%)
2022-08-25: ₹100.86 (-0.28%)
2022-08-26: ₹101.90 (+1.04%)
2022-08-29: ₹99.53 (-2.33%)
2022-08-30: ₹102.81 (+3.29%)
2022-09-01: ₹101.00 (-1.75%) | 2022-08-23: +2.43% return
2022-08-24: -0.98% return
2022-08-25: -0.28% return
2022-08-26: +1.04% return
2022-08-29: -2.33% return
2022-08-30: +3.29% return
2022-09-01: -1.75% return | 2022-08-23: Strong_Up (+2.43%)
2022-08-24: Moderate_Down (-0.98%)
2022-08-25: Slight_Down (-0.28%)
2022-08-26: Moderate_Up (+1.04%)
2022-08-29: Strong_Down (-2.33%)
2022-08-30: Strong_Up (+3.29%)
2022-09-01: Moderate_Down (-1.75%) | 2022-08-23: Close ₹102.14, RSI 60.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-24: Close ₹101.14, RSI 58.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-25: Close ₹100.86, RSI 57.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-26: Close ₹101.90, RSI 59.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-29: Close ₹99.53, RSI 53.1 (... | TATASTEEL | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-24: ₹101.14 (-0.98%)
2022-08-25: ₹100.86 (-0.28%)
2022-08-26: ₹101.90 (+1.04%)
2022-08-29: ₹99.53 (-2.33%)
2022-08-30: ₹102.81 (+3.29%)
2022-09-01: ₹101.00 (-1.75%)
2022-09-02: ₹100.15 (-0.85%) | 2022-08-24: -0.98% return
2022-08-25: -0.28% return
2022-08-26: +1.04% return
2022-08-29: -2.33% return
2022-08-30: +3.29% return
2022-09-01: -1.75% return
2022-09-02: -0.85% return | 2022-08-24: Moderate_Down (-0.98%)
2022-08-25: Slight_Down (-0.28%)
2022-08-26: Moderate_Up (+1.04%)
2022-08-29: Strong_Down (-2.33%)
2022-08-30: Strong_Up (+3.29%)
2022-09-01: Moderate_Down (-1.75%)
2022-09-02: Moderate_Down (-0.85%) | 2022-08-24: Close ₹101.14, RSI 58.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-08-25: Close ₹100.86, RSI 57.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-26: Close ₹101.90, RSI 59.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-29: Close ₹99.53, RSI 53.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-30: Close ₹102.81, RSI 59.6 ... | TATASTEEL | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-25: ₹100.86 (-0.28%)
2022-08-26: ₹101.90 (+1.04%)
2022-08-29: ₹99.53 (-2.33%)
2022-08-30: ₹102.81 (+3.29%)
2022-09-01: ₹101.00 (-1.75%)
2022-09-02: ₹100.15 (-0.85%)
2022-09-05: ₹101.48 (+1.33%) | 2022-08-25: -0.28% return
2022-08-26: +1.04% return
2022-08-29: -2.33% return
2022-08-30: +3.29% return
2022-09-01: -1.75% return
2022-09-02: -0.85% return
2022-09-05: +1.33% return | 2022-08-25: Slight_Down (-0.28%)
2022-08-26: Moderate_Up (+1.04%)
2022-08-29: Strong_Down (-2.33%)
2022-08-30: Strong_Up (+3.29%)
2022-09-01: Moderate_Down (-1.75%)
2022-09-02: Moderate_Down (-0.85%)
2022-09-05: Moderate_Up (+1.33%) | 2022-08-25: Close ₹100.86, RSI 57.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-26: Close ₹101.90, RSI 59.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-29: Close ₹99.53, RSI 53.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-30: Close ₹102.81, RSI 59.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-01: Close ₹101.00, RSI 55.1 ... | TATASTEEL | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-26: ₹101.90 (+1.04%)
2022-08-29: ₹99.53 (-2.33%)
2022-08-30: ₹102.81 (+3.29%)
2022-09-01: ₹101.00 (-1.75%)
2022-09-02: ₹100.15 (-0.85%)
2022-09-05: ₹101.48 (+1.33%)
2022-09-06: ₹103.09 (+1.59%) | 2022-08-26: +1.04% return
2022-08-29: -2.33% return
2022-08-30: +3.29% return
2022-09-01: -1.75% return
2022-09-02: -0.85% return
2022-09-05: +1.33% return
2022-09-06: +1.59% return | 2022-08-26: Moderate_Up (+1.04%)
2022-08-29: Strong_Down (-2.33%)
2022-08-30: Strong_Up (+3.29%)
2022-09-01: Moderate_Down (-1.75%)
2022-09-02: Moderate_Down (-0.85%)
2022-09-05: Moderate_Up (+1.33%)
2022-09-06: Moderate_Up (+1.59%) | 2022-08-26: Close ₹101.90, RSI 59.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-29: Close ₹99.53, RSI 53.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-30: Close ₹102.81, RSI 59.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-01: Close ₹101.00, RSI 55.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-02: Close ₹100.15, RSI 53.0 ... | TATASTEEL | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-29: ₹99.53 (-2.33%)
2022-08-30: ₹102.81 (+3.29%)
2022-09-01: ₹101.00 (-1.75%)
2022-09-02: ₹100.15 (-0.85%)
2022-09-05: ₹101.48 (+1.33%)
2022-09-06: ₹103.09 (+1.59%)
2022-09-07: ₹102.14 (-0.92%) | 2022-08-29: -2.33% return
2022-08-30: +3.29% return
2022-09-01: -1.75% return
2022-09-02: -0.85% return
2022-09-05: +1.33% return
2022-09-06: +1.59% return
2022-09-07: -0.92% return | 2022-08-29: Strong_Down (-2.33%)
2022-08-30: Strong_Up (+3.29%)
2022-09-01: Moderate_Down (-1.75%)
2022-09-02: Moderate_Down (-0.85%)
2022-09-05: Moderate_Up (+1.33%)
2022-09-06: Moderate_Up (+1.59%)
2022-09-07: Moderate_Down (-0.92%) | 2022-08-29: Close ₹99.53, RSI 53.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-30: Close ₹102.81, RSI 59.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-01: Close ₹101.00, RSI 55.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-02: Close ₹100.15, RSI 53.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-05: Close ₹101.48, RSI 55.8 ... | TATASTEEL | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-08-30: ₹102.81 (+3.29%)
2022-09-01: ₹101.00 (-1.75%)
2022-09-02: ₹100.15 (-0.85%)
2022-09-05: ₹101.48 (+1.33%)
2022-09-06: ₹103.09 (+1.59%)
2022-09-07: ₹102.14 (-0.92%)
2022-09-08: ₹100.48 (-1.63%) | 2022-08-30: +3.29% return
2022-09-01: -1.75% return
2022-09-02: -0.85% return
2022-09-05: +1.33% return
2022-09-06: +1.59% return
2022-09-07: -0.92% return
2022-09-08: -1.63% return | 2022-08-30: Strong_Up (+3.29%)
2022-09-01: Moderate_Down (-1.75%)
2022-09-02: Moderate_Down (-0.85%)
2022-09-05: Moderate_Up (+1.33%)
2022-09-06: Moderate_Up (+1.59%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Moderate_Down (-1.63%) | 2022-08-30: Close ₹102.81, RSI 59.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-01: Close ₹101.00, RSI 55.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-02: Close ₹100.15, RSI 53.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-05: Close ₹101.48, RSI 55.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹103.09, RSI 58.9 ... | TATASTEEL | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-01: ₹101.00 (-1.75%)
2022-09-02: ₹100.15 (-0.85%)
2022-09-05: ₹101.48 (+1.33%)
2022-09-06: ₹103.09 (+1.59%)
2022-09-07: ₹102.14 (-0.92%)
2022-09-08: ₹100.48 (-1.63%)
2022-09-09: ₹100.34 (-0.14%) | 2022-09-01: -1.75% return
2022-09-02: -0.85% return
2022-09-05: +1.33% return
2022-09-06: +1.59% return
2022-09-07: -0.92% return
2022-09-08: -1.63% return
2022-09-09: -0.14% return | 2022-09-01: Moderate_Down (-1.75%)
2022-09-02: Moderate_Down (-0.85%)
2022-09-05: Moderate_Up (+1.33%)
2022-09-06: Moderate_Up (+1.59%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Moderate_Down (-1.63%)
2022-09-09: Slight_Down (-0.14%) | 2022-09-01: Close ₹101.00, RSI 55.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-02: Close ₹100.15, RSI 53.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-05: Close ₹101.48, RSI 55.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹103.09, RSI 58.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-07: Close ₹102.14, RSI 56.4 ... | TATASTEEL | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-02: ₹100.15 (-0.85%)
2022-09-05: ₹101.48 (+1.33%)
2022-09-06: ₹103.09 (+1.59%)
2022-09-07: ₹102.14 (-0.92%)
2022-09-08: ₹100.48 (-1.63%)
2022-09-09: ₹100.34 (-0.14%)
2022-09-12: ₹102.28 (+1.94%) | 2022-09-02: -0.85% return
2022-09-05: +1.33% return
2022-09-06: +1.59% return
2022-09-07: -0.92% return
2022-09-08: -1.63% return
2022-09-09: -0.14% return
2022-09-12: +1.94% return | 2022-09-02: Moderate_Down (-0.85%)
2022-09-05: Moderate_Up (+1.33%)
2022-09-06: Moderate_Up (+1.59%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Moderate_Down (-1.63%)
2022-09-09: Slight_Down (-0.14%)
2022-09-12: Moderate_Up (+1.94%) | 2022-09-02: Close ₹100.15, RSI 53.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-05: Close ₹101.48, RSI 55.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹103.09, RSI 58.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-07: Close ₹102.14, RSI 56.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-08: Close ₹100.48, RSI 52.2 ... | TATASTEEL | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-05: ₹101.48 (+1.33%)
2022-09-06: ₹103.09 (+1.59%)
2022-09-07: ₹102.14 (-0.92%)
2022-09-08: ₹100.48 (-1.63%)
2022-09-09: ₹100.34 (-0.14%)
2022-09-12: ₹102.28 (+1.94%)
2022-09-13: ₹102.28 (+0.00%) | 2022-09-05: +1.33% return
2022-09-06: +1.59% return
2022-09-07: -0.92% return
2022-09-08: -1.63% return
2022-09-09: -0.14% return
2022-09-12: +1.94% return
2022-09-13: +0.00% return | 2022-09-05: Moderate_Up (+1.33%)
2022-09-06: Moderate_Up (+1.59%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Moderate_Down (-1.63%)
2022-09-09: Slight_Down (-0.14%)
2022-09-12: Moderate_Up (+1.94%)
2022-09-13: Flat (+0.00%) | 2022-09-05: Close ₹101.48, RSI 55.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹103.09, RSI 58.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-07: Close ₹102.14, RSI 56.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-08: Close ₹100.48, RSI 52.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-09: Close ₹100.34, RSI 51.8 ... | TATASTEEL | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-06: ₹103.09 (+1.59%)
2022-09-07: ₹102.14 (-0.92%)
2022-09-08: ₹100.48 (-1.63%)
2022-09-09: ₹100.34 (-0.14%)
2022-09-12: ₹102.28 (+1.94%)
2022-09-13: ₹102.28 (+0.00%)
2022-09-14: ₹103.61 (+1.30%) | 2022-09-06: +1.59% return
2022-09-07: -0.92% return
2022-09-08: -1.63% return
2022-09-09: -0.14% return
2022-09-12: +1.94% return
2022-09-13: +0.00% return
2022-09-14: +1.30% return | 2022-09-06: Moderate_Up (+1.59%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Moderate_Down (-1.63%)
2022-09-09: Slight_Down (-0.14%)
2022-09-12: Moderate_Up (+1.94%)
2022-09-13: Flat (+0.00%)
2022-09-14: Moderate_Up (+1.30%) | 2022-09-06: Close ₹103.09, RSI 58.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-07: Close ₹102.14, RSI 56.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-08: Close ₹100.48, RSI 52.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-09: Close ₹100.34, RSI 51.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-12: Close ₹102.28, RSI 56.2 ... | TATASTEEL | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-07: ₹102.14 (-0.92%)
2022-09-08: ₹100.48 (-1.63%)
2022-09-09: ₹100.34 (-0.14%)
2022-09-12: ₹102.28 (+1.94%)
2022-09-13: ₹102.28 (+0.00%)
2022-09-14: ₹103.61 (+1.30%)
2022-09-15: ₹101.57 (-1.97%) | 2022-09-07: -0.92% return
2022-09-08: -1.63% return
2022-09-09: -0.14% return
2022-09-12: +1.94% return
2022-09-13: +0.00% return
2022-09-14: +1.30% return
2022-09-15: -1.97% return | 2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Moderate_Down (-1.63%)
2022-09-09: Slight_Down (-0.14%)
2022-09-12: Moderate_Up (+1.94%)
2022-09-13: Flat (+0.00%)
2022-09-14: Moderate_Up (+1.30%)
2022-09-15: Moderate_Down (-1.97%) | 2022-09-07: Close ₹102.14, RSI 56.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-08: Close ₹100.48, RSI 52.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-09: Close ₹100.34, RSI 51.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-12: Close ₹102.28, RSI 56.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-09-13: Close ₹102.28, RSI 56.2 ... | TATASTEEL | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-08: ₹100.48 (-1.63%)
2022-09-09: ₹100.34 (-0.14%)
2022-09-12: ₹102.28 (+1.94%)
2022-09-13: ₹102.28 (+0.00%)
2022-09-14: ₹103.61 (+1.30%)
2022-09-15: ₹101.57 (-1.97%)
2022-09-16: ₹100.34 (-1.21%) | 2022-09-08: -1.63% return
2022-09-09: -0.14% return
2022-09-12: +1.94% return
2022-09-13: +0.00% return
2022-09-14: +1.30% return
2022-09-15: -1.97% return
2022-09-16: -1.21% return | 2022-09-08: Moderate_Down (-1.63%)
2022-09-09: Slight_Down (-0.14%)
2022-09-12: Moderate_Up (+1.94%)
2022-09-13: Flat (+0.00%)
2022-09-14: Moderate_Up (+1.30%)
2022-09-15: Moderate_Down (-1.97%)
2022-09-16: Moderate_Down (-1.21%) | 2022-09-08: Close ₹100.48, RSI 52.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-09: Close ₹100.34, RSI 51.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-12: Close ₹102.28, RSI 56.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-09-13: Close ₹102.28, RSI 56.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-14: Close ₹103.61, RSI 59.2 ... | TATASTEEL | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-09: ₹100.34 (-0.14%)
2022-09-12: ₹102.28 (+1.94%)
2022-09-13: ₹102.28 (+0.00%)
2022-09-14: ₹103.61 (+1.30%)
2022-09-15: ₹101.57 (-1.97%)
2022-09-16: ₹100.34 (-1.21%)
2022-09-19: ₹97.87 (-2.46%) | 2022-09-09: -0.14% return
2022-09-12: +1.94% return
2022-09-13: +0.00% return
2022-09-14: +1.30% return
2022-09-15: -1.97% return
2022-09-16: -1.21% return
2022-09-19: -2.46% return | 2022-09-09: Slight_Down (-0.14%)
2022-09-12: Moderate_Up (+1.94%)
2022-09-13: Flat (+0.00%)
2022-09-14: Moderate_Up (+1.30%)
2022-09-15: Moderate_Down (-1.97%)
2022-09-16: Moderate_Down (-1.21%)
2022-09-19: Strong_Down (-2.46%) | 2022-09-09: Close ₹100.34, RSI 51.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-12: Close ₹102.28, RSI 56.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-09-13: Close ₹102.28, RSI 56.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-14: Close ₹103.61, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-15: Close ₹101.57, RSI 53.2 ... | TATASTEEL | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-12: ₹102.28 (+1.94%)
2022-09-13: ₹102.28 (+0.00%)
2022-09-14: ₹103.61 (+1.30%)
2022-09-15: ₹101.57 (-1.97%)
2022-09-16: ₹100.34 (-1.21%)
2022-09-19: ₹97.87 (-2.46%)
2022-09-20: ₹100.43 (+2.62%) | 2022-09-12: +1.94% return
2022-09-13: +0.00% return
2022-09-14: +1.30% return
2022-09-15: -1.97% return
2022-09-16: -1.21% return
2022-09-19: -2.46% return
2022-09-20: +2.62% return | 2022-09-12: Moderate_Up (+1.94%)
2022-09-13: Flat (+0.00%)
2022-09-14: Moderate_Up (+1.30%)
2022-09-15: Moderate_Down (-1.97%)
2022-09-16: Moderate_Down (-1.21%)
2022-09-19: Strong_Down (-2.46%)
2022-09-20: Strong_Up (+2.62%) | 2022-09-12: Close ₹102.28, RSI 56.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-09-13: Close ₹102.28, RSI 56.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-14: Close ₹103.61, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-15: Close ₹101.57, RSI 53.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-16: Close ₹100.34, RSI 49.9 ... | TATASTEEL | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-13: ₹102.28 (+0.00%)
2022-09-14: ₹103.61 (+1.30%)
2022-09-15: ₹101.57 (-1.97%)
2022-09-16: ₹100.34 (-1.21%)
2022-09-19: ₹97.87 (-2.46%)
2022-09-20: ₹100.43 (+2.62%)
2022-09-21: ₹99.15 (-1.28%) | 2022-09-13: +0.00% return
2022-09-14: +1.30% return
2022-09-15: -1.97% return
2022-09-16: -1.21% return
2022-09-19: -2.46% return
2022-09-20: +2.62% return
2022-09-21: -1.28% return | 2022-09-13: Flat (+0.00%)
2022-09-14: Moderate_Up (+1.30%)
2022-09-15: Moderate_Down (-1.97%)
2022-09-16: Moderate_Down (-1.21%)
2022-09-19: Strong_Down (-2.46%)
2022-09-20: Strong_Up (+2.62%)
2022-09-21: Moderate_Down (-1.28%) | 2022-09-13: Close ₹102.28, RSI 56.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-14: Close ₹103.61, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-15: Close ₹101.57, RSI 53.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-16: Close ₹100.34, RSI 49.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-19: Close ₹97.87, RSI 44.1 (... | TATASTEEL | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-14: ₹103.61 (+1.30%)
2022-09-15: ₹101.57 (-1.97%)
2022-09-16: ₹100.34 (-1.21%)
2022-09-19: ₹97.87 (-2.46%)
2022-09-20: ₹100.43 (+2.62%)
2022-09-21: ₹99.15 (-1.28%)
2022-09-22: ₹98.34 (-0.81%) | 2022-09-14: +1.30% return
2022-09-15: -1.97% return
2022-09-16: -1.21% return
2022-09-19: -2.46% return
2022-09-20: +2.62% return
2022-09-21: -1.28% return
2022-09-22: -0.81% return | 2022-09-14: Moderate_Up (+1.30%)
2022-09-15: Moderate_Down (-1.97%)
2022-09-16: Moderate_Down (-1.21%)
2022-09-19: Strong_Down (-2.46%)
2022-09-20: Strong_Up (+2.62%)
2022-09-21: Moderate_Down (-1.28%)
2022-09-22: Moderate_Down (-0.81%) | 2022-09-14: Close ₹103.61, RSI 59.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-15: Close ₹101.57, RSI 53.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-16: Close ₹100.34, RSI 49.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-19: Close ₹97.87, RSI 44.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-20: Close ₹100.43, RSI 50.6... | TATASTEEL | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-15: ₹101.57 (-1.97%)
2022-09-16: ₹100.34 (-1.21%)
2022-09-19: ₹97.87 (-2.46%)
2022-09-20: ₹100.43 (+2.62%)
2022-09-21: ₹99.15 (-1.28%)
2022-09-22: ₹98.34 (-0.81%)
2022-09-23: ₹99.01 (+0.68%) | 2022-09-15: -1.97% return
2022-09-16: -1.21% return
2022-09-19: -2.46% return
2022-09-20: +2.62% return
2022-09-21: -1.28% return
2022-09-22: -0.81% return
2022-09-23: +0.68% return | 2022-09-15: Moderate_Down (-1.97%)
2022-09-16: Moderate_Down (-1.21%)
2022-09-19: Strong_Down (-2.46%)
2022-09-20: Strong_Up (+2.62%)
2022-09-21: Moderate_Down (-1.28%)
2022-09-22: Moderate_Down (-0.81%)
2022-09-23: Moderate_Up (+0.68%) | 2022-09-15: Close ₹101.57, RSI 53.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-16: Close ₹100.34, RSI 49.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-19: Close ₹97.87, RSI 44.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-20: Close ₹100.43, RSI 50.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-21: Close ₹99.15, RSI 47.6 ... | TATASTEEL | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-16: ₹100.34 (-1.21%)
2022-09-19: ₹97.87 (-2.46%)
2022-09-20: ₹100.43 (+2.62%)
2022-09-21: ₹99.15 (-1.28%)
2022-09-22: ₹98.34 (-0.81%)
2022-09-23: ₹99.01 (+0.68%)
2022-09-26: ₹94.78 (-4.27%) | 2022-09-16: -1.21% return
2022-09-19: -2.46% return
2022-09-20: +2.62% return
2022-09-21: -1.28% return
2022-09-22: -0.81% return
2022-09-23: +0.68% return
2022-09-26: -4.27% return | 2022-09-16: Moderate_Down (-1.21%)
2022-09-19: Strong_Down (-2.46%)
2022-09-20: Strong_Up (+2.62%)
2022-09-21: Moderate_Down (-1.28%)
2022-09-22: Moderate_Down (-0.81%)
2022-09-23: Moderate_Up (+0.68%)
2022-09-26: Strong_Down (-4.27%) | 2022-09-16: Close ₹100.34, RSI 49.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-19: Close ₹97.87, RSI 44.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-20: Close ₹100.43, RSI 50.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-21: Close ₹99.15, RSI 47.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-22: Close ₹98.34, RSI 45.8 ... | TATASTEEL | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-19: ₹97.87 (-2.46%)
2022-09-20: ₹100.43 (+2.62%)
2022-09-21: ₹99.15 (-1.28%)
2022-09-22: ₹98.34 (-0.81%)
2022-09-23: ₹99.01 (+0.68%)
2022-09-26: ₹94.78 (-4.27%)
2022-09-27: ₹92.70 (-2.20%) | 2022-09-19: -2.46% return
2022-09-20: +2.62% return
2022-09-21: -1.28% return
2022-09-22: -0.81% return
2022-09-23: +0.68% return
2022-09-26: -4.27% return
2022-09-27: -2.20% return | 2022-09-19: Strong_Down (-2.46%)
2022-09-20: Strong_Up (+2.62%)
2022-09-21: Moderate_Down (-1.28%)
2022-09-22: Moderate_Down (-0.81%)
2022-09-23: Moderate_Up (+0.68%)
2022-09-26: Strong_Down (-4.27%)
2022-09-27: Strong_Down (-2.20%) | 2022-09-19: Close ₹97.87, RSI 44.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-20: Close ₹100.43, RSI 50.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-21: Close ₹99.15, RSI 47.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-22: Close ₹98.34, RSI 45.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-23: Close ₹99.01, RSI 47.6 ... | TATASTEEL | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-20: ₹100.43 (+2.62%)
2022-09-21: ₹99.15 (-1.28%)
2022-09-22: ₹98.34 (-0.81%)
2022-09-23: ₹99.01 (+0.68%)
2022-09-26: ₹94.78 (-4.27%)
2022-09-27: ₹92.70 (-2.20%)
2022-09-28: ₹90.37 (-2.51%) | 2022-09-20: +2.62% return
2022-09-21: -1.28% return
2022-09-22: -0.81% return
2022-09-23: +0.68% return
2022-09-26: -4.27% return
2022-09-27: -2.20% return
2022-09-28: -2.51% return | 2022-09-20: Strong_Up (+2.62%)
2022-09-21: Moderate_Down (-1.28%)
2022-09-22: Moderate_Down (-0.81%)
2022-09-23: Moderate_Up (+0.68%)
2022-09-26: Strong_Down (-4.27%)
2022-09-27: Strong_Down (-2.20%)
2022-09-28: Strong_Down (-2.51%) | 2022-09-20: Close ₹100.43, RSI 50.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-21: Close ₹99.15, RSI 47.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-22: Close ₹98.34, RSI 45.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-23: Close ₹99.01, RSI 47.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-09-26: Close ₹94.78, RSI 38.8 (... | TATASTEEL | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-21: ₹99.15 (-1.28%)
2022-09-22: ₹98.34 (-0.81%)
2022-09-23: ₹99.01 (+0.68%)
2022-09-26: ₹94.78 (-4.27%)
2022-09-27: ₹92.70 (-2.20%)
2022-09-28: ₹90.37 (-2.51%)
2022-09-29: ₹91.94 (+1.73%) | 2022-09-21: -1.28% return
2022-09-22: -0.81% return
2022-09-23: +0.68% return
2022-09-26: -4.27% return
2022-09-27: -2.20% return
2022-09-28: -2.51% return
2022-09-29: +1.73% return | 2022-09-21: Moderate_Down (-1.28%)
2022-09-22: Moderate_Down (-0.81%)
2022-09-23: Moderate_Up (+0.68%)
2022-09-26: Strong_Down (-4.27%)
2022-09-27: Strong_Down (-2.20%)
2022-09-28: Strong_Down (-2.51%)
2022-09-29: Moderate_Up (+1.73%) | 2022-09-21: Close ₹99.15, RSI 47.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-22: Close ₹98.34, RSI 45.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-23: Close ₹99.01, RSI 47.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-09-26: Close ₹94.78, RSI 38.8 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-09-27: Close ₹92.70, RSI 35.4 ... | TATASTEEL | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-22: ₹98.34 (-0.81%)
2022-09-23: ₹99.01 (+0.68%)
2022-09-26: ₹94.78 (-4.27%)
2022-09-27: ₹92.70 (-2.20%)
2022-09-28: ₹90.37 (-2.51%)
2022-09-29: ₹91.94 (+1.73%)
2022-09-30: ₹94.26 (+2.53%) | 2022-09-22: -0.81% return
2022-09-23: +0.68% return
2022-09-26: -4.27% return
2022-09-27: -2.20% return
2022-09-28: -2.51% return
2022-09-29: +1.73% return
2022-09-30: +2.53% return | 2022-09-22: Moderate_Down (-0.81%)
2022-09-23: Moderate_Up (+0.68%)
2022-09-26: Strong_Down (-4.27%)
2022-09-27: Strong_Down (-2.20%)
2022-09-28: Strong_Down (-2.51%)
2022-09-29: Moderate_Up (+1.73%)
2022-09-30: Strong_Up (+2.53%) | 2022-09-22: Close ₹98.34, RSI 45.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-23: Close ₹99.01, RSI 47.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-09-26: Close ₹94.78, RSI 38.8 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-09-27: Close ₹92.70, RSI 35.4 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-09-28: Close ₹90.37, RSI 31.9... | TATASTEEL | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-23: ₹99.01 (+0.68%)
2022-09-26: ₹94.78 (-4.27%)
2022-09-27: ₹92.70 (-2.20%)
2022-09-28: ₹90.37 (-2.51%)
2022-09-29: ₹91.94 (+1.73%)
2022-09-30: ₹94.26 (+2.53%)
2022-10-03: ₹93.36 (-0.96%) | 2022-09-23: +0.68% return
2022-09-26: -4.27% return
2022-09-27: -2.20% return
2022-09-28: -2.51% return
2022-09-29: +1.73% return
2022-09-30: +2.53% return
2022-10-03: -0.96% return | 2022-09-23: Moderate_Up (+0.68%)
2022-09-26: Strong_Down (-4.27%)
2022-09-27: Strong_Down (-2.20%)
2022-09-28: Strong_Down (-2.51%)
2022-09-29: Moderate_Up (+1.73%)
2022-09-30: Strong_Up (+2.53%)
2022-10-03: Moderate_Down (-0.96%) | 2022-09-23: Close ₹99.01, RSI 47.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-09-26: Close ₹94.78, RSI 38.8 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-09-27: Close ₹92.70, RSI 35.4 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-09-28: Close ₹90.37, RSI 31.9 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-09-29: Close ₹91.94, RSI 36.... | TATASTEEL | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-26: ₹94.78 (-4.27%)
2022-09-27: ₹92.70 (-2.20%)
2022-09-28: ₹90.37 (-2.51%)
2022-09-29: ₹91.94 (+1.73%)
2022-09-30: ₹94.26 (+2.53%)
2022-10-03: ₹93.36 (-0.96%)
2022-10-04: ₹96.02 (+2.85%) | 2022-09-26: -4.27% return
2022-09-27: -2.20% return
2022-09-28: -2.51% return
2022-09-29: +1.73% return
2022-09-30: +2.53% return
2022-10-03: -0.96% return
2022-10-04: +2.85% return | 2022-09-26: Strong_Down (-4.27%)
2022-09-27: Strong_Down (-2.20%)
2022-09-28: Strong_Down (-2.51%)
2022-09-29: Moderate_Up (+1.73%)
2022-09-30: Strong_Up (+2.53%)
2022-10-03: Moderate_Down (-0.96%)
2022-10-04: Strong_Up (+2.85%) | 2022-09-26: Close ₹94.78, RSI 38.8 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-09-27: Close ₹92.70, RSI 35.4 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-09-28: Close ₹90.37, RSI 31.9 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-09-29: Close ₹91.94, RSI 36.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-30: Close ₹94.26, RSI 42.... | TATASTEEL | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-27: ₹92.70 (-2.20%)
2022-09-28: ₹90.37 (-2.51%)
2022-09-29: ₹91.94 (+1.73%)
2022-09-30: ₹94.26 (+2.53%)
2022-10-03: ₹93.36 (-0.96%)
2022-10-04: ₹96.02 (+2.85%)
2022-10-06: ₹98.30 (+2.37%) | 2022-09-27: -2.20% return
2022-09-28: -2.51% return
2022-09-29: +1.73% return
2022-09-30: +2.53% return
2022-10-03: -0.96% return
2022-10-04: +2.85% return
2022-10-06: +2.37% return | 2022-09-27: Strong_Down (-2.20%)
2022-09-28: Strong_Down (-2.51%)
2022-09-29: Moderate_Up (+1.73%)
2022-09-30: Strong_Up (+2.53%)
2022-10-03: Moderate_Down (-0.96%)
2022-10-04: Strong_Up (+2.85%)
2022-10-06: Strong_Up (+2.37%) | 2022-09-27: Close ₹92.70, RSI 35.4 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-09-28: Close ₹90.37, RSI 31.9 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-09-29: Close ₹91.94, RSI 36.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-30: Close ₹94.26, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-03: Close ₹93.36, RSI 40.8 ... | TATASTEEL | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-28: ₹90.37 (-2.51%)
2022-09-29: ₹91.94 (+1.73%)
2022-09-30: ₹94.26 (+2.53%)
2022-10-03: ₹93.36 (-0.96%)
2022-10-04: ₹96.02 (+2.85%)
2022-10-06: ₹98.30 (+2.37%)
2022-10-07: ₹98.06 (-0.24%) | 2022-09-28: -2.51% return
2022-09-29: +1.73% return
2022-09-30: +2.53% return
2022-10-03: -0.96% return
2022-10-04: +2.85% return
2022-10-06: +2.37% return
2022-10-07: -0.24% return | 2022-09-28: Strong_Down (-2.51%)
2022-09-29: Moderate_Up (+1.73%)
2022-09-30: Strong_Up (+2.53%)
2022-10-03: Moderate_Down (-0.96%)
2022-10-04: Strong_Up (+2.85%)
2022-10-06: Strong_Up (+2.37%)
2022-10-07: Slight_Down (-0.24%) | 2022-09-28: Close ₹90.37, RSI 31.9 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-09-29: Close ₹91.94, RSI 36.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-30: Close ₹94.26, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-03: Close ₹93.36, RSI 40.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹96.02, RSI 47.2 (... | TATASTEEL | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-29: ₹91.94 (+1.73%)
2022-09-30: ₹94.26 (+2.53%)
2022-10-03: ₹93.36 (-0.96%)
2022-10-04: ₹96.02 (+2.85%)
2022-10-06: ₹98.30 (+2.37%)
2022-10-07: ₹98.06 (-0.24%)
2022-10-10: ₹97.96 (-0.10%) | 2022-09-29: +1.73% return
2022-09-30: +2.53% return
2022-10-03: -0.96% return
2022-10-04: +2.85% return
2022-10-06: +2.37% return
2022-10-07: -0.24% return
2022-10-10: -0.10% return | 2022-09-29: Moderate_Up (+1.73%)
2022-09-30: Strong_Up (+2.53%)
2022-10-03: Moderate_Down (-0.96%)
2022-10-04: Strong_Up (+2.85%)
2022-10-06: Strong_Up (+2.37%)
2022-10-07: Slight_Down (-0.24%)
2022-10-10: Slight_Down (-0.10%) | 2022-09-29: Close ₹91.94, RSI 36.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-30: Close ₹94.26, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-03: Close ₹93.36, RSI 40.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹96.02, RSI 47.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹98.30, RSI 52.0 (Ne... | TATASTEEL | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-09-30: ₹94.26 (+2.53%)
2022-10-03: ₹93.36 (-0.96%)
2022-10-04: ₹96.02 (+2.85%)
2022-10-06: ₹98.30 (+2.37%)
2022-10-07: ₹98.06 (-0.24%)
2022-10-10: ₹97.96 (-0.10%)
2022-10-11: ₹95.26 (-2.76%) | 2022-09-30: +2.53% return
2022-10-03: -0.96% return
2022-10-04: +2.85% return
2022-10-06: +2.37% return
2022-10-07: -0.24% return
2022-10-10: -0.10% return
2022-10-11: -2.76% return | 2022-09-30: Strong_Up (+2.53%)
2022-10-03: Moderate_Down (-0.96%)
2022-10-04: Strong_Up (+2.85%)
2022-10-06: Strong_Up (+2.37%)
2022-10-07: Slight_Down (-0.24%)
2022-10-10: Slight_Down (-0.10%)
2022-10-11: Strong_Down (-2.76%) | 2022-09-30: Close ₹94.26, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-03: Close ₹93.36, RSI 40.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹96.02, RSI 47.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹98.30, RSI 52.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-07: Close ₹98.06, RSI 51.4 (Neu... | TATASTEEL | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-03: ₹93.36 (-0.96%)
2022-10-04: ₹96.02 (+2.85%)
2022-10-06: ₹98.30 (+2.37%)
2022-10-07: ₹98.06 (-0.24%)
2022-10-10: ₹97.96 (-0.10%)
2022-10-11: ₹95.26 (-2.76%)
2022-10-12: ₹95.45 (+0.20%) | 2022-10-03: -0.96% return
2022-10-04: +2.85% return
2022-10-06: +2.37% return
2022-10-07: -0.24% return
2022-10-10: -0.10% return
2022-10-11: -2.76% return
2022-10-12: +0.20% return | 2022-10-03: Moderate_Down (-0.96%)
2022-10-04: Strong_Up (+2.85%)
2022-10-06: Strong_Up (+2.37%)
2022-10-07: Slight_Down (-0.24%)
2022-10-10: Slight_Down (-0.10%)
2022-10-11: Strong_Down (-2.76%)
2022-10-12: Slight_Up (+0.20%) | 2022-10-03: Close ₹93.36, RSI 40.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹96.02, RSI 47.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹98.30, RSI 52.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-07: Close ₹98.06, RSI 51.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-10: Close ₹97.96, RSI 51.2 (Neu... | TATASTEEL | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-04: ₹96.02 (+2.85%)
2022-10-06: ₹98.30 (+2.37%)
2022-10-07: ₹98.06 (-0.24%)
2022-10-10: ₹97.96 (-0.10%)
2022-10-11: ₹95.26 (-2.76%)
2022-10-12: ₹95.45 (+0.20%)
2022-10-13: ₹95.02 (-0.45%) | 2022-10-04: +2.85% return
2022-10-06: +2.37% return
2022-10-07: -0.24% return
2022-10-10: -0.10% return
2022-10-11: -2.76% return
2022-10-12: +0.20% return
2022-10-13: -0.45% return | 2022-10-04: Strong_Up (+2.85%)
2022-10-06: Strong_Up (+2.37%)
2022-10-07: Slight_Down (-0.24%)
2022-10-10: Slight_Down (-0.10%)
2022-10-11: Strong_Down (-2.76%)
2022-10-12: Slight_Up (+0.20%)
2022-10-13: Slight_Down (-0.45%) | 2022-10-04: Close ₹96.02, RSI 47.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-06: Close ₹98.30, RSI 52.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-07: Close ₹98.06, RSI 51.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-10: Close ₹97.96, RSI 51.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-11: Close ₹95.26, RSI 45.2 (Neut... | TATASTEEL | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-06: ₹98.30 (+2.37%)
2022-10-07: ₹98.06 (-0.24%)
2022-10-10: ₹97.96 (-0.10%)
2022-10-11: ₹95.26 (-2.76%)
2022-10-12: ₹95.45 (+0.20%)
2022-10-13: ₹95.02 (-0.45%)
2022-10-14: ₹95.02 (+0.00%) | 2022-10-06: +2.37% return
2022-10-07: -0.24% return
2022-10-10: -0.10% return
2022-10-11: -2.76% return
2022-10-12: +0.20% return
2022-10-13: -0.45% return
2022-10-14: +0.00% return | 2022-10-06: Strong_Up (+2.37%)
2022-10-07: Slight_Down (-0.24%)
2022-10-10: Slight_Down (-0.10%)
2022-10-11: Strong_Down (-2.76%)
2022-10-12: Slight_Up (+0.20%)
2022-10-13: Slight_Down (-0.45%)
2022-10-14: Flat (+0.00%) | 2022-10-06: Close ₹98.30, RSI 52.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-07: Close ₹98.06, RSI 51.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-10: Close ₹97.96, RSI 51.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-11: Close ₹95.26, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-12: Close ₹95.45, RSI 45.7 (Neut... | TATASTEEL | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-07: ₹98.06 (-0.24%)
2022-10-10: ₹97.96 (-0.10%)
2022-10-11: ₹95.26 (-2.76%)
2022-10-12: ₹95.45 (+0.20%)
2022-10-13: ₹95.02 (-0.45%)
2022-10-14: ₹95.02 (+0.00%)
2022-10-17: ₹94.50 (-0.55%) | 2022-10-07: -0.24% return
2022-10-10: -0.10% return
2022-10-11: -2.76% return
2022-10-12: +0.20% return
2022-10-13: -0.45% return
2022-10-14: +0.00% return
2022-10-17: -0.55% return | 2022-10-07: Slight_Down (-0.24%)
2022-10-10: Slight_Down (-0.10%)
2022-10-11: Strong_Down (-2.76%)
2022-10-12: Slight_Up (+0.20%)
2022-10-13: Slight_Down (-0.45%)
2022-10-14: Flat (+0.00%)
2022-10-17: Moderate_Down (-0.55%) | 2022-10-07: Close ₹98.06, RSI 51.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-10: Close ₹97.96, RSI 51.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-11: Close ₹95.26, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-12: Close ₹95.45, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-13: Close ₹95.02, RSI 44.8 (Neut... | TATASTEEL | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-10: ₹97.96 (-0.10%)
2022-10-11: ₹95.26 (-2.76%)
2022-10-12: ₹95.45 (+0.20%)
2022-10-13: ₹95.02 (-0.45%)
2022-10-14: ₹95.02 (+0.00%)
2022-10-17: ₹94.50 (-0.55%)
2022-10-18: ₹95.54 (+1.10%) | 2022-10-10: -0.10% return
2022-10-11: -2.76% return
2022-10-12: +0.20% return
2022-10-13: -0.45% return
2022-10-14: +0.00% return
2022-10-17: -0.55% return
2022-10-18: +1.10% return | 2022-10-10: Slight_Down (-0.10%)
2022-10-11: Strong_Down (-2.76%)
2022-10-12: Slight_Up (+0.20%)
2022-10-13: Slight_Down (-0.45%)
2022-10-14: Flat (+0.00%)
2022-10-17: Moderate_Down (-0.55%)
2022-10-18: Moderate_Up (+1.10%) | 2022-10-10: Close ₹97.96, RSI 51.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-11: Close ₹95.26, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-12: Close ₹95.45, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-13: Close ₹95.02, RSI 44.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-14: Close ₹95.02, RSI 44.8 (Neut... | TATASTEEL | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-11: ₹95.26 (-2.76%)
2022-10-12: ₹95.45 (+0.20%)
2022-10-13: ₹95.02 (-0.45%)
2022-10-14: ₹95.02 (+0.00%)
2022-10-17: ₹94.50 (-0.55%)
2022-10-18: ₹95.54 (+1.10%)
2022-10-19: ₹94.97 (-0.60%) | 2022-10-11: -2.76% return
2022-10-12: +0.20% return
2022-10-13: -0.45% return
2022-10-14: +0.00% return
2022-10-17: -0.55% return
2022-10-18: +1.10% return
2022-10-19: -0.60% return | 2022-10-11: Strong_Down (-2.76%)
2022-10-12: Slight_Up (+0.20%)
2022-10-13: Slight_Down (-0.45%)
2022-10-14: Flat (+0.00%)
2022-10-17: Moderate_Down (-0.55%)
2022-10-18: Moderate_Up (+1.10%)
2022-10-19: Moderate_Down (-0.60%) | 2022-10-11: Close ₹95.26, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-12: Close ₹95.45, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-13: Close ₹95.02, RSI 44.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-14: Close ₹95.02, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-17: Close ₹94.50, RSI 43.5 (Neut... | TATASTEEL | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-12: ₹95.45 (+0.20%)
2022-10-13: ₹95.02 (-0.45%)
2022-10-14: ₹95.02 (+0.00%)
2022-10-17: ₹94.50 (-0.55%)
2022-10-18: ₹95.54 (+1.10%)
2022-10-19: ₹94.97 (-0.60%)
2022-10-20: ₹95.78 (+0.85%) | 2022-10-12: +0.20% return
2022-10-13: -0.45% return
2022-10-14: +0.00% return
2022-10-17: -0.55% return
2022-10-18: +1.10% return
2022-10-19: -0.60% return
2022-10-20: +0.85% return | 2022-10-12: Slight_Up (+0.20%)
2022-10-13: Slight_Down (-0.45%)
2022-10-14: Flat (+0.00%)
2022-10-17: Moderate_Down (-0.55%)
2022-10-18: Moderate_Up (+1.10%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+0.85%) | 2022-10-12: Close ₹95.45, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-13: Close ₹95.02, RSI 44.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-14: Close ₹95.02, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-17: Close ₹94.50, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-18: Close ₹95.54, RSI 46.8 (Neut... | TATASTEEL | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-13: ₹95.02 (-0.45%)
2022-10-14: ₹95.02 (+0.00%)
2022-10-17: ₹94.50 (-0.55%)
2022-10-18: ₹95.54 (+1.10%)
2022-10-19: ₹94.97 (-0.60%)
2022-10-20: ₹95.78 (+0.85%)
2022-10-21: ₹95.12 (-0.69%) | 2022-10-13: -0.45% return
2022-10-14: +0.00% return
2022-10-17: -0.55% return
2022-10-18: +1.10% return
2022-10-19: -0.60% return
2022-10-20: +0.85% return
2022-10-21: -0.69% return | 2022-10-13: Slight_Down (-0.45%)
2022-10-14: Flat (+0.00%)
2022-10-17: Moderate_Down (-0.55%)
2022-10-18: Moderate_Up (+1.10%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+0.85%)
2022-10-21: Moderate_Down (-0.69%) | 2022-10-13: Close ₹95.02, RSI 44.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-14: Close ₹95.02, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-17: Close ₹94.50, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-18: Close ₹95.54, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹94.97, RSI 45.2 (Neut... | TATASTEEL | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-14: ₹95.02 (+0.00%)
2022-10-17: ₹94.50 (-0.55%)
2022-10-18: ₹95.54 (+1.10%)
2022-10-19: ₹94.97 (-0.60%)
2022-10-20: ₹95.78 (+0.85%)
2022-10-21: ₹95.12 (-0.69%)
2022-10-24: ₹96.07 (+1.00%) | 2022-10-14: +0.00% return
2022-10-17: -0.55% return
2022-10-18: +1.10% return
2022-10-19: -0.60% return
2022-10-20: +0.85% return
2022-10-21: -0.69% return
2022-10-24: +1.00% return | 2022-10-14: Flat (+0.00%)
2022-10-17: Moderate_Down (-0.55%)
2022-10-18: Moderate_Up (+1.10%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+0.85%)
2022-10-21: Moderate_Down (-0.69%)
2022-10-24: Moderate_Up (+1.00%) | 2022-10-14: Close ₹95.02, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-17: Close ₹94.50, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-18: Close ₹95.54, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹94.97, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-20: Close ₹95.78, RSI 47.8 (Neut... | TATASTEEL | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-17: ₹94.50 (-0.55%)
2022-10-18: ₹95.54 (+1.10%)
2022-10-19: ₹94.97 (-0.60%)
2022-10-20: ₹95.78 (+0.85%)
2022-10-21: ₹95.12 (-0.69%)
2022-10-24: ₹96.07 (+1.00%)
2022-10-25: ₹96.07 (+0.00%) | 2022-10-17: -0.55% return
2022-10-18: +1.10% return
2022-10-19: -0.60% return
2022-10-20: +0.85% return
2022-10-21: -0.69% return
2022-10-24: +1.00% return
2022-10-25: +0.00% return | 2022-10-17: Moderate_Down (-0.55%)
2022-10-18: Moderate_Up (+1.10%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+0.85%)
2022-10-21: Moderate_Down (-0.69%)
2022-10-24: Moderate_Up (+1.00%)
2022-10-25: Flat (+0.00%) | 2022-10-17: Close ₹94.50, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-18: Close ₹95.54, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹94.97, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-20: Close ₹95.78, RSI 47.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹95.12, RSI 45.9 (Neut... | TATASTEEL | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-18: ₹95.54 (+1.10%)
2022-10-19: ₹94.97 (-0.60%)
2022-10-20: ₹95.78 (+0.85%)
2022-10-21: ₹95.12 (-0.69%)
2022-10-24: ₹96.07 (+1.00%)
2022-10-25: ₹96.07 (+0.00%)
2022-10-27: ₹98.91 (+2.96%) | 2022-10-18: +1.10% return
2022-10-19: -0.60% return
2022-10-20: +0.85% return
2022-10-21: -0.69% return
2022-10-24: +1.00% return
2022-10-25: +0.00% return
2022-10-27: +2.96% return | 2022-10-18: Moderate_Up (+1.10%)
2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+0.85%)
2022-10-21: Moderate_Down (-0.69%)
2022-10-24: Moderate_Up (+1.00%)
2022-10-25: Flat (+0.00%)
2022-10-27: Strong_Up (+2.96%) | 2022-10-18: Close ₹95.54, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹94.97, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-20: Close ₹95.78, RSI 47.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹95.12, RSI 45.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-24: Close ₹96.07, RSI 49.1 (Neut... | TATASTEEL | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-19: ₹94.97 (-0.60%)
2022-10-20: ₹95.78 (+0.85%)
2022-10-21: ₹95.12 (-0.69%)
2022-10-24: ₹96.07 (+1.00%)
2022-10-25: ₹96.07 (+0.00%)
2022-10-27: ₹98.91 (+2.96%)
2022-10-28: ₹96.45 (-2.50%) | 2022-10-19: -0.60% return
2022-10-20: +0.85% return
2022-10-21: -0.69% return
2022-10-24: +1.00% return
2022-10-25: +0.00% return
2022-10-27: +2.96% return
2022-10-28: -2.50% return | 2022-10-19: Moderate_Down (-0.60%)
2022-10-20: Moderate_Up (+0.85%)
2022-10-21: Moderate_Down (-0.69%)
2022-10-24: Moderate_Up (+1.00%)
2022-10-25: Flat (+0.00%)
2022-10-27: Strong_Up (+2.96%)
2022-10-28: Strong_Down (-2.50%) | 2022-10-19: Close ₹94.97, RSI 45.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-20: Close ₹95.78, RSI 47.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹95.12, RSI 45.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-24: Close ₹96.07, RSI 49.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-25: Close ₹96.07, RSI 49.1 (Neut... | TATASTEEL | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-20: ₹95.78 (+0.85%)
2022-10-21: ₹95.12 (-0.69%)
2022-10-24: ₹96.07 (+1.00%)
2022-10-25: ₹96.07 (+0.00%)
2022-10-27: ₹98.91 (+2.96%)
2022-10-28: ₹96.45 (-2.50%)
2022-10-31: ₹96.40 (-0.05%) | 2022-10-20: +0.85% return
2022-10-21: -0.69% return
2022-10-24: +1.00% return
2022-10-25: +0.00% return
2022-10-27: +2.96% return
2022-10-28: -2.50% return
2022-10-31: -0.05% return | 2022-10-20: Moderate_Up (+0.85%)
2022-10-21: Moderate_Down (-0.69%)
2022-10-24: Moderate_Up (+1.00%)
2022-10-25: Flat (+0.00%)
2022-10-27: Strong_Up (+2.96%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Slight_Down (-0.05%) | 2022-10-20: Close ₹95.78, RSI 47.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-21: Close ₹95.12, RSI 45.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-24: Close ₹96.07, RSI 49.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-25: Close ₹96.07, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-27: Close ₹98.91, RSI 57.8 (Neut... | TATASTEEL | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-21: ₹95.12 (-0.69%)
2022-10-24: ₹96.07 (+1.00%)
2022-10-25: ₹96.07 (+0.00%)
2022-10-27: ₹98.91 (+2.96%)
2022-10-28: ₹96.45 (-2.50%)
2022-10-31: ₹96.40 (-0.05%)
2022-11-01: ₹96.07 (-0.34%) | 2022-10-21: -0.69% return
2022-10-24: +1.00% return
2022-10-25: +0.00% return
2022-10-27: +2.96% return
2022-10-28: -2.50% return
2022-10-31: -0.05% return
2022-11-01: -0.34% return | 2022-10-21: Moderate_Down (-0.69%)
2022-10-24: Moderate_Up (+1.00%)
2022-10-25: Flat (+0.00%)
2022-10-27: Strong_Up (+2.96%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Slight_Down (-0.05%)
2022-11-01: Slight_Down (-0.34%) | 2022-10-21: Close ₹95.12, RSI 45.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-24: Close ₹96.07, RSI 49.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-25: Close ₹96.07, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-27: Close ₹98.91, RSI 57.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹96.45, RSI 49.8 (Neu... | TATASTEEL | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-24: ₹96.07 (+1.00%)
2022-10-25: ₹96.07 (+0.00%)
2022-10-27: ₹98.91 (+2.96%)
2022-10-28: ₹96.45 (-2.50%)
2022-10-31: ₹96.40 (-0.05%)
2022-11-01: ₹96.07 (-0.34%)
2022-11-02: ₹96.11 (+0.05%) | 2022-10-24: +1.00% return
2022-10-25: +0.00% return
2022-10-27: +2.96% return
2022-10-28: -2.50% return
2022-10-31: -0.05% return
2022-11-01: -0.34% return
2022-11-02: +0.05% return | 2022-10-24: Moderate_Up (+1.00%)
2022-10-25: Flat (+0.00%)
2022-10-27: Strong_Up (+2.96%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Slight_Down (-0.05%)
2022-11-01: Slight_Down (-0.34%)
2022-11-02: Slight_Up (+0.05%) | 2022-10-24: Close ₹96.07, RSI 49.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-25: Close ₹96.07, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-27: Close ₹98.91, RSI 57.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹96.45, RSI 49.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-31: Close ₹96.40, RSI 49.7 (Neu... | TATASTEEL | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-25: ₹96.07 (+0.00%)
2022-10-27: ₹98.91 (+2.96%)
2022-10-28: ₹96.45 (-2.50%)
2022-10-31: ₹96.40 (-0.05%)
2022-11-01: ₹96.07 (-0.34%)
2022-11-02: ₹96.11 (+0.05%)
2022-11-03: ₹96.83 (+0.74%) | 2022-10-25: +0.00% return
2022-10-27: +2.96% return
2022-10-28: -2.50% return
2022-10-31: -0.05% return
2022-11-01: -0.34% return
2022-11-02: +0.05% return
2022-11-03: +0.74% return | 2022-10-25: Flat (+0.00%)
2022-10-27: Strong_Up (+2.96%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Slight_Down (-0.05%)
2022-11-01: Slight_Down (-0.34%)
2022-11-02: Slight_Up (+0.05%)
2022-11-03: Moderate_Up (+0.74%) | 2022-10-25: Close ₹96.07, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-27: Close ₹98.91, RSI 57.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹96.45, RSI 49.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-31: Close ₹96.40, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-01: Close ₹96.07, RSI 48.7 (Neu... | TATASTEEL | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-27: ₹98.91 (+2.96%)
2022-10-28: ₹96.45 (-2.50%)
2022-10-31: ₹96.40 (-0.05%)
2022-11-01: ₹96.07 (-0.34%)
2022-11-02: ₹96.11 (+0.05%)
2022-11-03: ₹96.83 (+0.74%)
2022-11-04: ₹99.44 (+2.70%) | 2022-10-27: +2.96% return
2022-10-28: -2.50% return
2022-10-31: -0.05% return
2022-11-01: -0.34% return
2022-11-02: +0.05% return
2022-11-03: +0.74% return
2022-11-04: +2.70% return | 2022-10-27: Strong_Up (+2.96%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Slight_Down (-0.05%)
2022-11-01: Slight_Down (-0.34%)
2022-11-02: Slight_Up (+0.05%)
2022-11-03: Moderate_Up (+0.74%)
2022-11-04: Strong_Up (+2.70%) | 2022-10-27: Close ₹98.91, RSI 57.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹96.45, RSI 49.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-31: Close ₹96.40, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-01: Close ₹96.07, RSI 48.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-02: Close ₹96.11, RSI 48.8 (Neu... | TATASTEEL | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-28: ₹96.45 (-2.50%)
2022-10-31: ₹96.40 (-0.05%)
2022-11-01: ₹96.07 (-0.34%)
2022-11-02: ₹96.11 (+0.05%)
2022-11-03: ₹96.83 (+0.74%)
2022-11-04: ₹99.44 (+2.70%)
2022-11-07: ₹101.29 (+1.86%) | 2022-10-28: -2.50% return
2022-10-31: -0.05% return
2022-11-01: -0.34% return
2022-11-02: +0.05% return
2022-11-03: +0.74% return
2022-11-04: +2.70% return
2022-11-07: +1.86% return | 2022-10-28: Strong_Down (-2.50%)
2022-10-31: Slight_Down (-0.05%)
2022-11-01: Slight_Down (-0.34%)
2022-11-02: Slight_Up (+0.05%)
2022-11-03: Moderate_Up (+0.74%)
2022-11-04: Strong_Up (+2.70%)
2022-11-07: Moderate_Up (+1.86%) | 2022-10-28: Close ₹96.45, RSI 49.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-31: Close ₹96.40, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-01: Close ₹96.07, RSI 48.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-02: Close ₹96.11, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-03: Close ₹96.83, RSI 51.3 (Neut... | TATASTEEL | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-10-31: ₹96.40 (-0.05%)
2022-11-01: ₹96.07 (-0.34%)
2022-11-02: ₹96.11 (+0.05%)
2022-11-03: ₹96.83 (+0.74%)
2022-11-04: ₹99.44 (+2.70%)
2022-11-07: ₹101.29 (+1.86%)
2022-11-09: ₹100.72 (-0.56%) | 2022-10-31: -0.05% return
2022-11-01: -0.34% return
2022-11-02: +0.05% return
2022-11-03: +0.74% return
2022-11-04: +2.70% return
2022-11-07: +1.86% return
2022-11-09: -0.56% return | 2022-10-31: Slight_Down (-0.05%)
2022-11-01: Slight_Down (-0.34%)
2022-11-02: Slight_Up (+0.05%)
2022-11-03: Moderate_Up (+0.74%)
2022-11-04: Strong_Up (+2.70%)
2022-11-07: Moderate_Up (+1.86%)
2022-11-09: Moderate_Down (-0.56%) | 2022-10-31: Close ₹96.40, RSI 49.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-01: Close ₹96.07, RSI 48.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-02: Close ₹96.11, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-03: Close ₹96.83, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-04: Close ₹99.44, RSI 59.3 (Neut... | TATASTEEL | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-01: ₹96.07 (-0.34%)
2022-11-02: ₹96.11 (+0.05%)
2022-11-03: ₹96.83 (+0.74%)
2022-11-04: ₹99.44 (+2.70%)
2022-11-07: ₹101.29 (+1.86%)
2022-11-09: ₹100.72 (-0.56%)
2022-11-10: ₹99.39 (-1.32%) | 2022-11-01: -0.34% return
2022-11-02: +0.05% return
2022-11-03: +0.74% return
2022-11-04: +2.70% return
2022-11-07: +1.86% return
2022-11-09: -0.56% return
2022-11-10: -1.32% return | 2022-11-01: Slight_Down (-0.34%)
2022-11-02: Slight_Up (+0.05%)
2022-11-03: Moderate_Up (+0.74%)
2022-11-04: Strong_Up (+2.70%)
2022-11-07: Moderate_Up (+1.86%)
2022-11-09: Moderate_Down (-0.56%)
2022-11-10: Moderate_Down (-1.32%) | 2022-11-01: Close ₹96.07, RSI 48.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-02: Close ₹96.11, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-03: Close ₹96.83, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-04: Close ₹99.44, RSI 59.3 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-07: Close ₹101.29, RSI 63.8 (Ne... | TATASTEEL | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-02: ₹96.11 (+0.05%)
2022-11-03: ₹96.83 (+0.74%)
2022-11-04: ₹99.44 (+2.70%)
2022-11-07: ₹101.29 (+1.86%)
2022-11-09: ₹100.72 (-0.56%)
2022-11-10: ₹99.39 (-1.32%)
2022-11-11: ₹102.09 (+2.72%) | 2022-11-02: +0.05% return
2022-11-03: +0.74% return
2022-11-04: +2.70% return
2022-11-07: +1.86% return
2022-11-09: -0.56% return
2022-11-10: -1.32% return
2022-11-11: +2.72% return | 2022-11-02: Slight_Up (+0.05%)
2022-11-03: Moderate_Up (+0.74%)
2022-11-04: Strong_Up (+2.70%)
2022-11-07: Moderate_Up (+1.86%)
2022-11-09: Moderate_Down (-0.56%)
2022-11-10: Moderate_Down (-1.32%)
2022-11-11: Strong_Up (+2.72%) | 2022-11-02: Close ₹96.11, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-03: Close ₹96.83, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-04: Close ₹99.44, RSI 59.3 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-07: Close ₹101.29, RSI 63.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-11-09: Close ₹100.72, RSI 61.5 (... | TATASTEEL | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-03: ₹96.83 (+0.74%)
2022-11-04: ₹99.44 (+2.70%)
2022-11-07: ₹101.29 (+1.86%)
2022-11-09: ₹100.72 (-0.56%)
2022-11-10: ₹99.39 (-1.32%)
2022-11-11: ₹102.09 (+2.72%)
2022-11-14: ₹103.19 (+1.07%) | 2022-11-03: +0.74% return
2022-11-04: +2.70% return
2022-11-07: +1.86% return
2022-11-09: -0.56% return
2022-11-10: -1.32% return
2022-11-11: +2.72% return
2022-11-14: +1.07% return | 2022-11-03: Moderate_Up (+0.74%)
2022-11-04: Strong_Up (+2.70%)
2022-11-07: Moderate_Up (+1.86%)
2022-11-09: Moderate_Down (-0.56%)
2022-11-10: Moderate_Down (-1.32%)
2022-11-11: Strong_Up (+2.72%)
2022-11-14: Moderate_Up (+1.07%) | 2022-11-03: Close ₹96.83, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-04: Close ₹99.44, RSI 59.3 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-07: Close ₹101.29, RSI 63.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-11-09: Close ₹100.72, RSI 61.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-10: Close ₹99.39, RSI 56.5 ... | TATASTEEL | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-04: ₹99.44 (+2.70%)
2022-11-07: ₹101.29 (+1.86%)
2022-11-09: ₹100.72 (-0.56%)
2022-11-10: ₹99.39 (-1.32%)
2022-11-11: ₹102.09 (+2.72%)
2022-11-14: ₹103.19 (+1.07%)
2022-11-15: ₹103.04 (-0.14%) | 2022-11-04: +2.70% return
2022-11-07: +1.86% return
2022-11-09: -0.56% return
2022-11-10: -1.32% return
2022-11-11: +2.72% return
2022-11-14: +1.07% return
2022-11-15: -0.14% return | 2022-11-04: Strong_Up (+2.70%)
2022-11-07: Moderate_Up (+1.86%)
2022-11-09: Moderate_Down (-0.56%)
2022-11-10: Moderate_Down (-1.32%)
2022-11-11: Strong_Up (+2.72%)
2022-11-14: Moderate_Up (+1.07%)
2022-11-15: Slight_Down (-0.14%) | 2022-11-04: Close ₹99.44, RSI 59.3 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-07: Close ₹101.29, RSI 63.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-11-09: Close ₹100.72, RSI 61.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-10: Close ₹99.39, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-11: Close ₹102.09, RSI 63.... | TATASTEEL | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-07: ₹101.29 (+1.86%)
2022-11-09: ₹100.72 (-0.56%)
2022-11-10: ₹99.39 (-1.32%)
2022-11-11: ₹102.09 (+2.72%)
2022-11-14: ₹103.19 (+1.07%)
2022-11-15: ₹103.04 (-0.14%)
2022-11-16: ₹101.14 (-1.84%) | 2022-11-07: +1.86% return
2022-11-09: -0.56% return
2022-11-10: -1.32% return
2022-11-11: +2.72% return
2022-11-14: +1.07% return
2022-11-15: -0.14% return
2022-11-16: -1.84% return | 2022-11-07: Moderate_Up (+1.86%)
2022-11-09: Moderate_Down (-0.56%)
2022-11-10: Moderate_Down (-1.32%)
2022-11-11: Strong_Up (+2.72%)
2022-11-14: Moderate_Up (+1.07%)
2022-11-15: Slight_Down (-0.14%)
2022-11-16: Moderate_Down (-1.84%) | 2022-11-07: Close ₹101.29, RSI 63.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-11-09: Close ₹100.72, RSI 61.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-10: Close ₹99.39, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-11: Close ₹102.09, RSI 63.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-14: Close ₹103.19, RSI 65... | TATASTEEL | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-09: ₹100.72 (-0.56%)
2022-11-10: ₹99.39 (-1.32%)
2022-11-11: ₹102.09 (+2.72%)
2022-11-14: ₹103.19 (+1.07%)
2022-11-15: ₹103.04 (-0.14%)
2022-11-16: ₹101.14 (-1.84%)
2022-11-17: ₹100.48 (-0.66%) | 2022-11-09: -0.56% return
2022-11-10: -1.32% return
2022-11-11: +2.72% return
2022-11-14: +1.07% return
2022-11-15: -0.14% return
2022-11-16: -1.84% return
2022-11-17: -0.66% return | 2022-11-09: Moderate_Down (-0.56%)
2022-11-10: Moderate_Down (-1.32%)
2022-11-11: Strong_Up (+2.72%)
2022-11-14: Moderate_Up (+1.07%)
2022-11-15: Slight_Down (-0.14%)
2022-11-16: Moderate_Down (-1.84%)
2022-11-17: Moderate_Down (-0.66%) | 2022-11-09: Close ₹100.72, RSI 61.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-10: Close ₹99.39, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-11: Close ₹102.09, RSI 63.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-14: Close ₹103.19, RSI 65.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-15: Close ₹103.04, RSI 64... | TATASTEEL | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-10: ₹99.39 (-1.32%)
2022-11-11: ₹102.09 (+2.72%)
2022-11-14: ₹103.19 (+1.07%)
2022-11-15: ₹103.04 (-0.14%)
2022-11-16: ₹101.14 (-1.84%)
2022-11-17: ₹100.48 (-0.66%)
2022-11-18: ₹100.15 (-0.33%) | 2022-11-10: -1.32% return
2022-11-11: +2.72% return
2022-11-14: +1.07% return
2022-11-15: -0.14% return
2022-11-16: -1.84% return
2022-11-17: -0.66% return
2022-11-18: -0.33% return | 2022-11-10: Moderate_Down (-1.32%)
2022-11-11: Strong_Up (+2.72%)
2022-11-14: Moderate_Up (+1.07%)
2022-11-15: Slight_Down (-0.14%)
2022-11-16: Moderate_Down (-1.84%)
2022-11-17: Moderate_Down (-0.66%)
2022-11-18: Slight_Down (-0.33%) | 2022-11-10: Close ₹99.39, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-11: Close ₹102.09, RSI 63.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-14: Close ₹103.19, RSI 65.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-15: Close ₹103.04, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-11-16: Close ₹101.14, RSI 57... | TATASTEEL | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-11: ₹102.09 (+2.72%)
2022-11-14: ₹103.19 (+1.07%)
2022-11-15: ₹103.04 (-0.14%)
2022-11-16: ₹101.14 (-1.84%)
2022-11-17: ₹100.48 (-0.66%)
2022-11-18: ₹100.15 (-0.33%)
2022-11-21: ₹98.96 (-1.18%) | 2022-11-11: +2.72% return
2022-11-14: +1.07% return
2022-11-15: -0.14% return
2022-11-16: -1.84% return
2022-11-17: -0.66% return
2022-11-18: -0.33% return
2022-11-21: -1.18% return | 2022-11-11: Strong_Up (+2.72%)
2022-11-14: Moderate_Up (+1.07%)
2022-11-15: Slight_Down (-0.14%)
2022-11-16: Moderate_Down (-1.84%)
2022-11-17: Moderate_Down (-0.66%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-1.18%) | 2022-11-11: Close ₹102.09, RSI 63.1 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-14: Close ₹103.19, RSI 65.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-15: Close ₹103.04, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-11-16: Close ₹101.14, RSI 57.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-17: Close ₹100.48, RSI 55... | TATASTEEL | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-14: ₹103.19 (+1.07%)
2022-11-15: ₹103.04 (-0.14%)
2022-11-16: ₹101.14 (-1.84%)
2022-11-17: ₹100.48 (-0.66%)
2022-11-18: ₹100.15 (-0.33%)
2022-11-21: ₹98.96 (-1.18%)
2022-11-22: ₹99.86 (+0.91%) | 2022-11-14: +1.07% return
2022-11-15: -0.14% return
2022-11-16: -1.84% return
2022-11-17: -0.66% return
2022-11-18: -0.33% return
2022-11-21: -1.18% return
2022-11-22: +0.91% return | 2022-11-14: Moderate_Up (+1.07%)
2022-11-15: Slight_Down (-0.14%)
2022-11-16: Moderate_Down (-1.84%)
2022-11-17: Moderate_Down (-0.66%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-1.18%)
2022-11-22: Moderate_Up (+0.91%) | 2022-11-14: Close ₹103.19, RSI 65.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-11-15: Close ₹103.04, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-11-16: Close ₹101.14, RSI 57.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-17: Close ₹100.48, RSI 55.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-18: Close ₹100.15, RSI 54.... | TATASTEEL | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-15: ₹103.04 (-0.14%)
2022-11-16: ₹101.14 (-1.84%)
2022-11-17: ₹100.48 (-0.66%)
2022-11-18: ₹100.15 (-0.33%)
2022-11-21: ₹98.96 (-1.18%)
2022-11-22: ₹99.86 (+0.91%)
2022-11-23: ₹100.10 (+0.24%) | 2022-11-15: -0.14% return
2022-11-16: -1.84% return
2022-11-17: -0.66% return
2022-11-18: -0.33% return
2022-11-21: -1.18% return
2022-11-22: +0.91% return
2022-11-23: +0.24% return | 2022-11-15: Slight_Down (-0.14%)
2022-11-16: Moderate_Down (-1.84%)
2022-11-17: Moderate_Down (-0.66%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-1.18%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Up (+0.24%) | 2022-11-15: Close ₹103.04, RSI 64.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-11-16: Close ₹101.14, RSI 57.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-17: Close ₹100.48, RSI 55.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-18: Close ₹100.15, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-21: Close ₹98.96, RSI 50.2 ... | TATASTEEL | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-16: ₹101.14 (-1.84%)
2022-11-17: ₹100.48 (-0.66%)
2022-11-18: ₹100.15 (-0.33%)
2022-11-21: ₹98.96 (-1.18%)
2022-11-22: ₹99.86 (+0.91%)
2022-11-23: ₹100.10 (+0.24%)
2022-11-24: ₹100.15 (+0.05%) | 2022-11-16: -1.84% return
2022-11-17: -0.66% return
2022-11-18: -0.33% return
2022-11-21: -1.18% return
2022-11-22: +0.91% return
2022-11-23: +0.24% return
2022-11-24: +0.05% return | 2022-11-16: Moderate_Down (-1.84%)
2022-11-17: Moderate_Down (-0.66%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-1.18%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Up (+0.24%)
2022-11-24: Slight_Up (+0.05%) | 2022-11-16: Close ₹101.14, RSI 57.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-17: Close ₹100.48, RSI 55.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-18: Close ₹100.15, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-21: Close ₹98.96, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-22: Close ₹99.86, RSI 53.0 (N... | TATASTEEL | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-17: ₹100.48 (-0.66%)
2022-11-18: ₹100.15 (-0.33%)
2022-11-21: ₹98.96 (-1.18%)
2022-11-22: ₹99.86 (+0.91%)
2022-11-23: ₹100.10 (+0.24%)
2022-11-24: ₹100.15 (+0.05%)
2022-11-25: ₹100.81 (+0.66%) | 2022-11-17: -0.66% return
2022-11-18: -0.33% return
2022-11-21: -1.18% return
2022-11-22: +0.91% return
2022-11-23: +0.24% return
2022-11-24: +0.05% return
2022-11-25: +0.66% return | 2022-11-17: Moderate_Down (-0.66%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-1.18%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Up (+0.24%)
2022-11-24: Slight_Up (+0.05%)
2022-11-25: Moderate_Up (+0.66%) | 2022-11-17: Close ₹100.48, RSI 55.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-18: Close ₹100.15, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-21: Close ₹98.96, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-22: Close ₹99.86, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-23: Close ₹100.10, RSI 53.8 (N... | TATASTEEL | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-18: ₹100.15 (-0.33%)
2022-11-21: ₹98.96 (-1.18%)
2022-11-22: ₹99.86 (+0.91%)
2022-11-23: ₹100.10 (+0.24%)
2022-11-24: ₹100.15 (+0.05%)
2022-11-25: ₹100.81 (+0.66%)
2022-11-28: ₹99.58 (-1.22%) | 2022-11-18: -0.33% return
2022-11-21: -1.18% return
2022-11-22: +0.91% return
2022-11-23: +0.24% return
2022-11-24: +0.05% return
2022-11-25: +0.66% return
2022-11-28: -1.22% return | 2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-1.18%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Up (+0.24%)
2022-11-24: Slight_Up (+0.05%)
2022-11-25: Moderate_Up (+0.66%)
2022-11-28: Moderate_Down (-1.22%) | 2022-11-18: Close ₹100.15, RSI 54.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-21: Close ₹98.96, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-22: Close ₹99.86, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-23: Close ₹100.10, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹100.15, RSI 54.0 (N... | TATASTEEL | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-21: ₹98.96 (-1.18%)
2022-11-22: ₹99.86 (+0.91%)
2022-11-23: ₹100.10 (+0.24%)
2022-11-24: ₹100.15 (+0.05%)
2022-11-25: ₹100.81 (+0.66%)
2022-11-28: ₹99.58 (-1.22%)
2022-11-29: ₹100.72 (+1.14%) | 2022-11-21: -1.18% return
2022-11-22: +0.91% return
2022-11-23: +0.24% return
2022-11-24: +0.05% return
2022-11-25: +0.66% return
2022-11-28: -1.22% return
2022-11-29: +1.14% return | 2022-11-21: Moderate_Down (-1.18%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Up (+0.24%)
2022-11-24: Slight_Up (+0.05%)
2022-11-25: Moderate_Up (+0.66%)
2022-11-28: Moderate_Down (-1.22%)
2022-11-29: Moderate_Up (+1.14%) | 2022-11-21: Close ₹98.96, RSI 50.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-22: Close ₹99.86, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-23: Close ₹100.10, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹100.15, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-25: Close ₹100.81, RSI 56.2 (N... | TATASTEEL | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-22: ₹99.86 (+0.91%)
2022-11-23: ₹100.10 (+0.24%)
2022-11-24: ₹100.15 (+0.05%)
2022-11-25: ₹100.81 (+0.66%)
2022-11-28: ₹99.58 (-1.22%)
2022-11-29: ₹100.72 (+1.14%)
2022-11-30: ₹102.19 (+1.46%) | 2022-11-22: +0.91% return
2022-11-23: +0.24% return
2022-11-24: +0.05% return
2022-11-25: +0.66% return
2022-11-28: -1.22% return
2022-11-29: +1.14% return
2022-11-30: +1.46% return | 2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Up (+0.24%)
2022-11-24: Slight_Up (+0.05%)
2022-11-25: Moderate_Up (+0.66%)
2022-11-28: Moderate_Down (-1.22%)
2022-11-29: Moderate_Up (+1.14%)
2022-11-30: Moderate_Up (+1.46%) | 2022-11-22: Close ₹99.86, RSI 53.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-23: Close ₹100.10, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹100.15, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-25: Close ₹100.81, RSI 56.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-28: Close ₹99.58, RSI 51.2 (N... | TATASTEEL | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-23: ₹100.10 (+0.24%)
2022-11-24: ₹100.15 (+0.05%)
2022-11-25: ₹100.81 (+0.66%)
2022-11-28: ₹99.58 (-1.22%)
2022-11-29: ₹100.72 (+1.14%)
2022-11-30: ₹102.19 (+1.46%)
2022-12-01: ₹105.13 (+2.88%) | 2022-11-23: +0.24% return
2022-11-24: +0.05% return
2022-11-25: +0.66% return
2022-11-28: -1.22% return
2022-11-29: +1.14% return
2022-11-30: +1.46% return
2022-12-01: +2.88% return | 2022-11-23: Slight_Up (+0.24%)
2022-11-24: Slight_Up (+0.05%)
2022-11-25: Moderate_Up (+0.66%)
2022-11-28: Moderate_Down (-1.22%)
2022-11-29: Moderate_Up (+1.14%)
2022-11-30: Moderate_Up (+1.46%)
2022-12-01: Strong_Up (+2.88%) | 2022-11-23: Close ₹100.10, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹100.15, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-25: Close ₹100.81, RSI 56.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-28: Close ₹99.58, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-29: Close ₹100.72, RSI 55.2 (... | TATASTEEL | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-24: ₹100.15 (+0.05%)
2022-11-25: ₹100.81 (+0.66%)
2022-11-28: ₹99.58 (-1.22%)
2022-11-29: ₹100.72 (+1.14%)
2022-11-30: ₹102.19 (+1.46%)
2022-12-01: ₹105.13 (+2.88%)
2022-12-02: ₹106.32 (+1.13%) | 2022-11-24: +0.05% return
2022-11-25: +0.66% return
2022-11-28: -1.22% return
2022-11-29: +1.14% return
2022-11-30: +1.46% return
2022-12-01: +2.88% return
2022-12-02: +1.13% return | 2022-11-24: Slight_Up (+0.05%)
2022-11-25: Moderate_Up (+0.66%)
2022-11-28: Moderate_Down (-1.22%)
2022-11-29: Moderate_Up (+1.14%)
2022-11-30: Moderate_Up (+1.46%)
2022-12-01: Strong_Up (+2.88%)
2022-12-02: Moderate_Up (+1.13%) | 2022-11-24: Close ₹100.15, RSI 54.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-25: Close ₹100.81, RSI 56.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-28: Close ₹99.58, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-29: Close ₹100.72, RSI 55.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-30: Close ₹102.19, RSI 59.8 (... | TATASTEEL | 2022-11-23 | 2022-11-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.