prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-25: ₹100.81 (+0.66%)
2022-11-28: ₹99.58 (-1.22%)
2022-11-29: ₹100.72 (+1.14%)
2022-11-30: ₹102.19 (+1.46%)
2022-12-01: ₹105.13 (+2.88%)
2022-12-02: ₹106.32 (+1.13%)
2022-12-05: ₹109.97 (+3.44%) | 2022-11-25: +0.66% return
2022-11-28: -1.22% return
2022-11-29: +1.14% return
2022-11-30: +1.46% return
2022-12-01: +2.88% return
2022-12-02: +1.13% return
2022-12-05: +3.44% return | 2022-11-25: Moderate_Up (+0.66%)
2022-11-28: Moderate_Down (-1.22%)
2022-11-29: Moderate_Up (+1.14%)
2022-11-30: Moderate_Up (+1.46%)
2022-12-01: Strong_Up (+2.88%)
2022-12-02: Moderate_Up (+1.13%)
2022-12-05: Strong_Up (+3.44%) | 2022-11-25: Close ₹100.81, RSI 56.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-28: Close ₹99.58, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-29: Close ₹100.72, RSI 55.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-30: Close ₹102.19, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-01: Close ₹105.13, RSI 67.0 (... | TATASTEEL | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-28: ₹99.58 (-1.22%)
2022-11-29: ₹100.72 (+1.14%)
2022-11-30: ₹102.19 (+1.46%)
2022-12-01: ₹105.13 (+2.88%)
2022-12-02: ₹106.32 (+1.13%)
2022-12-05: ₹109.97 (+3.44%)
2022-12-06: ₹107.22 (-2.50%) | 2022-11-28: -1.22% return
2022-11-29: +1.14% return
2022-11-30: +1.46% return
2022-12-01: +2.88% return
2022-12-02: +1.13% return
2022-12-05: +3.44% return
2022-12-06: -2.50% return | 2022-11-28: Moderate_Down (-1.22%)
2022-11-29: Moderate_Up (+1.14%)
2022-11-30: Moderate_Up (+1.46%)
2022-12-01: Strong_Up (+2.88%)
2022-12-02: Moderate_Up (+1.13%)
2022-12-05: Strong_Up (+3.44%)
2022-12-06: Strong_Down (-2.50%) | 2022-11-28: Close ₹99.58, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-29: Close ₹100.72, RSI 55.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-30: Close ₹102.19, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-01: Close ₹105.13, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-02: Close ₹106.32, RSI 69.4 ... | TATASTEEL | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-29: ₹100.72 (+1.14%)
2022-11-30: ₹102.19 (+1.46%)
2022-12-01: ₹105.13 (+2.88%)
2022-12-02: ₹106.32 (+1.13%)
2022-12-05: ₹109.97 (+3.44%)
2022-12-06: ₹107.22 (-2.50%)
2022-12-07: ₹105.56 (-1.55%) | 2022-11-29: +1.14% return
2022-11-30: +1.46% return
2022-12-01: +2.88% return
2022-12-02: +1.13% return
2022-12-05: +3.44% return
2022-12-06: -2.50% return
2022-12-07: -1.55% return | 2022-11-29: Moderate_Up (+1.14%)
2022-11-30: Moderate_Up (+1.46%)
2022-12-01: Strong_Up (+2.88%)
2022-12-02: Moderate_Up (+1.13%)
2022-12-05: Strong_Up (+3.44%)
2022-12-06: Strong_Down (-2.50%)
2022-12-07: Moderate_Down (-1.55%) | 2022-11-29: Close ₹100.72, RSI 55.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-30: Close ₹102.19, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-01: Close ₹105.13, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-02: Close ₹106.32, RSI 69.4 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-12-05: Close ₹109.97, RSI 75.... | TATASTEEL | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-11-30: ₹102.19 (+1.46%)
2022-12-01: ₹105.13 (+2.88%)
2022-12-02: ₹106.32 (+1.13%)
2022-12-05: ₹109.97 (+3.44%)
2022-12-06: ₹107.22 (-2.50%)
2022-12-07: ₹105.56 (-1.55%)
2022-12-08: ₹106.18 (+0.58%) | 2022-11-30: +1.46% return
2022-12-01: +2.88% return
2022-12-02: +1.13% return
2022-12-05: +3.44% return
2022-12-06: -2.50% return
2022-12-07: -1.55% return
2022-12-08: +0.58% return | 2022-11-30: Moderate_Up (+1.46%)
2022-12-01: Strong_Up (+2.88%)
2022-12-02: Moderate_Up (+1.13%)
2022-12-05: Strong_Up (+3.44%)
2022-12-06: Strong_Down (-2.50%)
2022-12-07: Moderate_Down (-1.55%)
2022-12-08: Moderate_Up (+0.58%) | 2022-11-30: Close ₹102.19, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-01: Close ₹105.13, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-02: Close ₹106.32, RSI 69.4 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-12-05: Close ₹109.97, RSI 75.4 (Overbought), BB_Pos 1.28 (Near_Upper)
2022-12-06: Close ₹107.22, RSI... | TATASTEEL | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-01: ₹105.13 (+2.88%)
2022-12-02: ₹106.32 (+1.13%)
2022-12-05: ₹109.97 (+3.44%)
2022-12-06: ₹107.22 (-2.50%)
2022-12-07: ₹105.56 (-1.55%)
2022-12-08: ₹106.18 (+0.58%)
2022-12-09: ₹104.85 (-1.25%) | 2022-12-01: +2.88% return
2022-12-02: +1.13% return
2022-12-05: +3.44% return
2022-12-06: -2.50% return
2022-12-07: -1.55% return
2022-12-08: +0.58% return
2022-12-09: -1.25% return | 2022-12-01: Strong_Up (+2.88%)
2022-12-02: Moderate_Up (+1.13%)
2022-12-05: Strong_Up (+3.44%)
2022-12-06: Strong_Down (-2.50%)
2022-12-07: Moderate_Down (-1.55%)
2022-12-08: Moderate_Up (+0.58%)
2022-12-09: Moderate_Down (-1.25%) | 2022-12-01: Close ₹105.13, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-02: Close ₹106.32, RSI 69.4 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-12-05: Close ₹109.97, RSI 75.4 (Overbought), BB_Pos 1.28 (Near_Upper)
2022-12-06: Close ₹107.22, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-07: Close ₹105.56, RS... | TATASTEEL | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-02: ₹106.32 (+1.13%)
2022-12-05: ₹109.97 (+3.44%)
2022-12-06: ₹107.22 (-2.50%)
2022-12-07: ₹105.56 (-1.55%)
2022-12-08: ₹106.18 (+0.58%)
2022-12-09: ₹104.85 (-1.25%)
2022-12-12: ₹106.03 (+1.13%) | 2022-12-02: +1.13% return
2022-12-05: +3.44% return
2022-12-06: -2.50% return
2022-12-07: -1.55% return
2022-12-08: +0.58% return
2022-12-09: -1.25% return
2022-12-12: +1.13% return | 2022-12-02: Moderate_Up (+1.13%)
2022-12-05: Strong_Up (+3.44%)
2022-12-06: Strong_Down (-2.50%)
2022-12-07: Moderate_Down (-1.55%)
2022-12-08: Moderate_Up (+0.58%)
2022-12-09: Moderate_Down (-1.25%)
2022-12-12: Moderate_Up (+1.13%) | 2022-12-02: Close ₹106.32, RSI 69.4 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-12-05: Close ₹109.97, RSI 75.4 (Overbought), BB_Pos 1.28 (Near_Upper)
2022-12-06: Close ₹107.22, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-07: Close ₹105.56, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-08: Close ₹106.18, RSI... | TATASTEEL | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-05: ₹109.97 (+3.44%)
2022-12-06: ₹107.22 (-2.50%)
2022-12-07: ₹105.56 (-1.55%)
2022-12-08: ₹106.18 (+0.58%)
2022-12-09: ₹104.85 (-1.25%)
2022-12-12: ₹106.03 (+1.13%)
2022-12-13: ₹105.56 (-0.45%) | 2022-12-05: +3.44% return
2022-12-06: -2.50% return
2022-12-07: -1.55% return
2022-12-08: +0.58% return
2022-12-09: -1.25% return
2022-12-12: +1.13% return
2022-12-13: -0.45% return | 2022-12-05: Strong_Up (+3.44%)
2022-12-06: Strong_Down (-2.50%)
2022-12-07: Moderate_Down (-1.55%)
2022-12-08: Moderate_Up (+0.58%)
2022-12-09: Moderate_Down (-1.25%)
2022-12-12: Moderate_Up (+1.13%)
2022-12-13: Slight_Down (-0.45%) | 2022-12-05: Close ₹109.97, RSI 75.4 (Overbought), BB_Pos 1.28 (Near_Upper)
2022-12-06: Close ₹107.22, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-07: Close ₹105.56, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-08: Close ₹106.18, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-09: Close ₹104.85, RSI ... | TATASTEEL | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-06: ₹107.22 (-2.50%)
2022-12-07: ₹105.56 (-1.55%)
2022-12-08: ₹106.18 (+0.58%)
2022-12-09: ₹104.85 (-1.25%)
2022-12-12: ₹106.03 (+1.13%)
2022-12-13: ₹105.56 (-0.45%)
2022-12-14: ₹107.31 (+1.66%) | 2022-12-06: -2.50% return
2022-12-07: -1.55% return
2022-12-08: +0.58% return
2022-12-09: -1.25% return
2022-12-12: +1.13% return
2022-12-13: -0.45% return
2022-12-14: +1.66% return | 2022-12-06: Strong_Down (-2.50%)
2022-12-07: Moderate_Down (-1.55%)
2022-12-08: Moderate_Up (+0.58%)
2022-12-09: Moderate_Down (-1.25%)
2022-12-12: Moderate_Up (+1.13%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Moderate_Up (+1.66%) | 2022-12-06: Close ₹107.22, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-07: Close ₹105.56, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-08: Close ₹106.18, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-09: Close ₹104.85, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-12: Close ₹106.03, RSI 59.6... | TATASTEEL | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-07: ₹105.56 (-1.55%)
2022-12-08: ₹106.18 (+0.58%)
2022-12-09: ₹104.85 (-1.25%)
2022-12-12: ₹106.03 (+1.13%)
2022-12-13: ₹105.56 (-0.45%)
2022-12-14: ₹107.31 (+1.66%)
2022-12-15: ₹105.32 (-1.86%) | 2022-12-07: -1.55% return
2022-12-08: +0.58% return
2022-12-09: -1.25% return
2022-12-12: +1.13% return
2022-12-13: -0.45% return
2022-12-14: +1.66% return
2022-12-15: -1.86% return | 2022-12-07: Moderate_Down (-1.55%)
2022-12-08: Moderate_Up (+0.58%)
2022-12-09: Moderate_Down (-1.25%)
2022-12-12: Moderate_Up (+1.13%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Moderate_Up (+1.66%)
2022-12-15: Moderate_Down (-1.86%) | 2022-12-07: Close ₹105.56, RSI 59.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-08: Close ₹106.18, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-09: Close ₹104.85, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-12: Close ₹106.03, RSI 59.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-13: Close ₹105.56, RSI 58.0 ... | TATASTEEL | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-08: ₹106.18 (+0.58%)
2022-12-09: ₹104.85 (-1.25%)
2022-12-12: ₹106.03 (+1.13%)
2022-12-13: ₹105.56 (-0.45%)
2022-12-14: ₹107.31 (+1.66%)
2022-12-15: ₹105.32 (-1.86%)
2022-12-16: ₹105.42 (+0.09%) | 2022-12-08: +0.58% return
2022-12-09: -1.25% return
2022-12-12: +1.13% return
2022-12-13: -0.45% return
2022-12-14: +1.66% return
2022-12-15: -1.86% return
2022-12-16: +0.09% return | 2022-12-08: Moderate_Up (+0.58%)
2022-12-09: Moderate_Down (-1.25%)
2022-12-12: Moderate_Up (+1.13%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Moderate_Up (+1.66%)
2022-12-15: Moderate_Down (-1.86%)
2022-12-16: Slight_Up (+0.09%) | 2022-12-08: Close ₹106.18, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-09: Close ₹104.85, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-12: Close ₹106.03, RSI 59.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-13: Close ₹105.56, RSI 58.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-14: Close ₹107.31, RSI 61.9 ... | TATASTEEL | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-09: ₹104.85 (-1.25%)
2022-12-12: ₹106.03 (+1.13%)
2022-12-13: ₹105.56 (-0.45%)
2022-12-14: ₹107.31 (+1.66%)
2022-12-15: ₹105.32 (-1.86%)
2022-12-16: ₹105.42 (+0.09%)
2022-12-19: ₹106.13 (+0.68%) | 2022-12-09: -1.25% return
2022-12-12: +1.13% return
2022-12-13: -0.45% return
2022-12-14: +1.66% return
2022-12-15: -1.86% return
2022-12-16: +0.09% return
2022-12-19: +0.68% return | 2022-12-09: Moderate_Down (-1.25%)
2022-12-12: Moderate_Up (+1.13%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Moderate_Up (+1.66%)
2022-12-15: Moderate_Down (-1.86%)
2022-12-16: Slight_Up (+0.09%)
2022-12-19: Moderate_Up (+0.68%) | 2022-12-09: Close ₹104.85, RSI 56.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-12: Close ₹106.03, RSI 59.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-13: Close ₹105.56, RSI 58.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-14: Close ₹107.31, RSI 61.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-15: Close ₹105.32, RSI 55.6... | TATASTEEL | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-12: ₹106.03 (+1.13%)
2022-12-13: ₹105.56 (-0.45%)
2022-12-14: ₹107.31 (+1.66%)
2022-12-15: ₹105.32 (-1.86%)
2022-12-16: ₹105.42 (+0.09%)
2022-12-19: ₹106.13 (+0.68%)
2022-12-20: ₹105.32 (-0.76%) | 2022-12-12: +1.13% return
2022-12-13: -0.45% return
2022-12-14: +1.66% return
2022-12-15: -1.86% return
2022-12-16: +0.09% return
2022-12-19: +0.68% return
2022-12-20: -0.76% return | 2022-12-12: Moderate_Up (+1.13%)
2022-12-13: Slight_Down (-0.45%)
2022-12-14: Moderate_Up (+1.66%)
2022-12-15: Moderate_Down (-1.86%)
2022-12-16: Slight_Up (+0.09%)
2022-12-19: Moderate_Up (+0.68%)
2022-12-20: Moderate_Down (-0.76%) | 2022-12-12: Close ₹106.03, RSI 59.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-13: Close ₹105.56, RSI 58.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-14: Close ₹107.31, RSI 61.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-15: Close ₹105.32, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹105.42, RSI 55.8... | TATASTEEL | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-13: ₹105.56 (-0.45%)
2022-12-14: ₹107.31 (+1.66%)
2022-12-15: ₹105.32 (-1.86%)
2022-12-16: ₹105.42 (+0.09%)
2022-12-19: ₹106.13 (+0.68%)
2022-12-20: ₹105.32 (-0.76%)
2022-12-21: ₹103.85 (-1.40%) | 2022-12-13: -0.45% return
2022-12-14: +1.66% return
2022-12-15: -1.86% return
2022-12-16: +0.09% return
2022-12-19: +0.68% return
2022-12-20: -0.76% return
2022-12-21: -1.40% return | 2022-12-13: Slight_Down (-0.45%)
2022-12-14: Moderate_Up (+1.66%)
2022-12-15: Moderate_Down (-1.86%)
2022-12-16: Slight_Up (+0.09%)
2022-12-19: Moderate_Up (+0.68%)
2022-12-20: Moderate_Down (-0.76%)
2022-12-21: Moderate_Down (-1.40%) | 2022-12-13: Close ₹105.56, RSI 58.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-14: Close ₹107.31, RSI 61.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-15: Close ₹105.32, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹105.42, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-19: Close ₹106.13, RSI 57.6... | TATASTEEL | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-14: ₹107.31 (+1.66%)
2022-12-15: ₹105.32 (-1.86%)
2022-12-16: ₹105.42 (+0.09%)
2022-12-19: ₹106.13 (+0.68%)
2022-12-20: ₹105.32 (-0.76%)
2022-12-21: ₹103.85 (-1.40%)
2022-12-22: ₹102.19 (-1.60%) | 2022-12-14: +1.66% return
2022-12-15: -1.86% return
2022-12-16: +0.09% return
2022-12-19: +0.68% return
2022-12-20: -0.76% return
2022-12-21: -1.40% return
2022-12-22: -1.60% return | 2022-12-14: Moderate_Up (+1.66%)
2022-12-15: Moderate_Down (-1.86%)
2022-12-16: Slight_Up (+0.09%)
2022-12-19: Moderate_Up (+0.68%)
2022-12-20: Moderate_Down (-0.76%)
2022-12-21: Moderate_Down (-1.40%)
2022-12-22: Moderate_Down (-1.60%) | 2022-12-14: Close ₹107.31, RSI 61.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-15: Close ₹105.32, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹105.42, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-19: Close ₹106.13, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-20: Close ₹105.32, RSI 54.9... | TATASTEEL | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-15: ₹105.32 (-1.86%)
2022-12-16: ₹105.42 (+0.09%)
2022-12-19: ₹106.13 (+0.68%)
2022-12-20: ₹105.32 (-0.76%)
2022-12-21: ₹103.85 (-1.40%)
2022-12-22: ₹102.19 (-1.60%)
2022-12-23: ₹97.06 (-5.02%) | 2022-12-15: -1.86% return
2022-12-16: +0.09% return
2022-12-19: +0.68% return
2022-12-20: -0.76% return
2022-12-21: -1.40% return
2022-12-22: -1.60% return
2022-12-23: -5.02% return | 2022-12-15: Moderate_Down (-1.86%)
2022-12-16: Slight_Up (+0.09%)
2022-12-19: Moderate_Up (+0.68%)
2022-12-20: Moderate_Down (-0.76%)
2022-12-21: Moderate_Down (-1.40%)
2022-12-22: Moderate_Down (-1.60%)
2022-12-23: Strong_Down (-5.02%) | 2022-12-15: Close ₹105.32, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-16: Close ₹105.42, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-19: Close ₹106.13, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-20: Close ₹105.32, RSI 54.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-21: Close ₹103.85, RSI 50.3 ... | TATASTEEL | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-16: ₹105.42 (+0.09%)
2022-12-19: ₹106.13 (+0.68%)
2022-12-20: ₹105.32 (-0.76%)
2022-12-21: ₹103.85 (-1.40%)
2022-12-22: ₹102.19 (-1.60%)
2022-12-23: ₹97.06 (-5.02%)
2022-12-26: ₹99.67 (+2.69%) | 2022-12-16: +0.09% return
2022-12-19: +0.68% return
2022-12-20: -0.76% return
2022-12-21: -1.40% return
2022-12-22: -1.60% return
2022-12-23: -5.02% return
2022-12-26: +2.69% return | 2022-12-16: Slight_Up (+0.09%)
2022-12-19: Moderate_Up (+0.68%)
2022-12-20: Moderate_Down (-0.76%)
2022-12-21: Moderate_Down (-1.40%)
2022-12-22: Moderate_Down (-1.60%)
2022-12-23: Strong_Down (-5.02%)
2022-12-26: Strong_Up (+2.69%) | 2022-12-16: Close ₹105.42, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-19: Close ₹106.13, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-20: Close ₹105.32, RSI 54.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-21: Close ₹103.85, RSI 50.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-22: Close ₹102.19, RSI 45.6 ... | TATASTEEL | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-19: ₹106.13 (+0.68%)
2022-12-20: ₹105.32 (-0.76%)
2022-12-21: ₹103.85 (-1.40%)
2022-12-22: ₹102.19 (-1.60%)
2022-12-23: ₹97.06 (-5.02%)
2022-12-26: ₹99.67 (+2.69%)
2022-12-27: ₹105.51 (+5.86%) | 2022-12-19: +0.68% return
2022-12-20: -0.76% return
2022-12-21: -1.40% return
2022-12-22: -1.60% return
2022-12-23: -5.02% return
2022-12-26: +2.69% return
2022-12-27: +5.86% return | 2022-12-19: Moderate_Up (+0.68%)
2022-12-20: Moderate_Down (-0.76%)
2022-12-21: Moderate_Down (-1.40%)
2022-12-22: Moderate_Down (-1.60%)
2022-12-23: Strong_Down (-5.02%)
2022-12-26: Strong_Up (+2.69%)
2022-12-27: Strong_Up (+5.86%) | 2022-12-19: Close ₹106.13, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-20: Close ₹105.32, RSI 54.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-21: Close ₹103.85, RSI 50.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-22: Close ₹102.19, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-23: Close ₹97.06, RSI 34.8 (... | TATASTEEL | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-20: ₹105.32 (-0.76%)
2022-12-21: ₹103.85 (-1.40%)
2022-12-22: ₹102.19 (-1.60%)
2022-12-23: ₹97.06 (-5.02%)
2022-12-26: ₹99.67 (+2.69%)
2022-12-27: ₹105.51 (+5.86%)
2022-12-28: ₹104.42 (-1.03%) | 2022-12-20: -0.76% return
2022-12-21: -1.40% return
2022-12-22: -1.60% return
2022-12-23: -5.02% return
2022-12-26: +2.69% return
2022-12-27: +5.86% return
2022-12-28: -1.03% return | 2022-12-20: Moderate_Down (-0.76%)
2022-12-21: Moderate_Down (-1.40%)
2022-12-22: Moderate_Down (-1.60%)
2022-12-23: Strong_Down (-5.02%)
2022-12-26: Strong_Up (+2.69%)
2022-12-27: Strong_Up (+5.86%)
2022-12-28: Moderate_Down (-1.03%) | 2022-12-20: Close ₹105.32, RSI 54.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-21: Close ₹103.85, RSI 50.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-22: Close ₹102.19, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-23: Close ₹97.06, RSI 34.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-12-26: Close ₹99.67, RSI 42.3 ... | TATASTEEL | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-21: ₹103.85 (-1.40%)
2022-12-22: ₹102.19 (-1.60%)
2022-12-23: ₹97.06 (-5.02%)
2022-12-26: ₹99.67 (+2.69%)
2022-12-27: ₹105.51 (+5.86%)
2022-12-28: ₹104.42 (-1.03%)
2022-12-29: ₹106.08 (+1.59%) | 2022-12-21: -1.40% return
2022-12-22: -1.60% return
2022-12-23: -5.02% return
2022-12-26: +2.69% return
2022-12-27: +5.86% return
2022-12-28: -1.03% return
2022-12-29: +1.59% return | 2022-12-21: Moderate_Down (-1.40%)
2022-12-22: Moderate_Down (-1.60%)
2022-12-23: Strong_Down (-5.02%)
2022-12-26: Strong_Up (+2.69%)
2022-12-27: Strong_Up (+5.86%)
2022-12-28: Moderate_Down (-1.03%)
2022-12-29: Moderate_Up (+1.59%) | 2022-12-21: Close ₹103.85, RSI 50.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-22: Close ₹102.19, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-23: Close ₹97.06, RSI 34.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-12-26: Close ₹99.67, RSI 42.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹105.51, RSI 54.8... | TATASTEEL | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-22: ₹102.19 (-1.60%)
2022-12-23: ₹97.06 (-5.02%)
2022-12-26: ₹99.67 (+2.69%)
2022-12-27: ₹105.51 (+5.86%)
2022-12-28: ₹104.42 (-1.03%)
2022-12-29: ₹106.08 (+1.59%)
2022-12-30: ₹106.94 (+0.81%) | 2022-12-22: -1.60% return
2022-12-23: -5.02% return
2022-12-26: +2.69% return
2022-12-27: +5.86% return
2022-12-28: -1.03% return
2022-12-29: +1.59% return
2022-12-30: +0.81% return | 2022-12-22: Moderate_Down (-1.60%)
2022-12-23: Strong_Down (-5.02%)
2022-12-26: Strong_Up (+2.69%)
2022-12-27: Strong_Up (+5.86%)
2022-12-28: Moderate_Down (-1.03%)
2022-12-29: Moderate_Up (+1.59%)
2022-12-30: Moderate_Up (+0.81%) | 2022-12-22: Close ₹102.19, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-23: Close ₹97.06, RSI 34.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-12-26: Close ₹99.67, RSI 42.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹105.51, RSI 54.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-28: Close ₹104.42, RSI 52.5... | TATASTEEL | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-23: ₹97.06 (-5.02%)
2022-12-26: ₹99.67 (+2.69%)
2022-12-27: ₹105.51 (+5.86%)
2022-12-28: ₹104.42 (-1.03%)
2022-12-29: ₹106.08 (+1.59%)
2022-12-30: ₹106.94 (+0.81%)
2023-01-02: ₹113.20 (+5.86%) | 2022-12-23: -5.02% return
2022-12-26: +2.69% return
2022-12-27: +5.86% return
2022-12-28: -1.03% return
2022-12-29: +1.59% return
2022-12-30: +0.81% return
2023-01-02: +5.86% return | 2022-12-23: Strong_Down (-5.02%)
2022-12-26: Strong_Up (+2.69%)
2022-12-27: Strong_Up (+5.86%)
2022-12-28: Moderate_Down (-1.03%)
2022-12-29: Moderate_Up (+1.59%)
2022-12-30: Moderate_Up (+0.81%)
2023-01-02: Strong_Up (+5.86%) | 2022-12-23: Close ₹97.06, RSI 34.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-12-26: Close ₹99.67, RSI 42.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹105.51, RSI 54.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-28: Close ₹104.42, RSI 52.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-29: Close ₹106.08, RSI 55.5... | TATASTEEL | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-26: ₹99.67 (+2.69%)
2022-12-27: ₹105.51 (+5.86%)
2022-12-28: ₹104.42 (-1.03%)
2022-12-29: ₹106.08 (+1.59%)
2022-12-30: ₹106.94 (+0.81%)
2023-01-02: ₹113.20 (+5.86%)
2023-01-03: ₹112.44 (-0.67%) | 2022-12-26: +2.69% return
2022-12-27: +5.86% return
2022-12-28: -1.03% return
2022-12-29: +1.59% return
2022-12-30: +0.81% return
2023-01-02: +5.86% return
2023-01-03: -0.67% return | 2022-12-26: Strong_Up (+2.69%)
2022-12-27: Strong_Up (+5.86%)
2022-12-28: Moderate_Down (-1.03%)
2022-12-29: Moderate_Up (+1.59%)
2022-12-30: Moderate_Up (+0.81%)
2023-01-02: Strong_Up (+5.86%)
2023-01-03: Moderate_Down (-0.67%) | 2022-12-26: Close ₹99.67, RSI 42.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹105.51, RSI 54.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-28: Close ₹104.42, RSI 52.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-29: Close ₹106.08, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-30: Close ₹106.94, RSI 57.1 ... | TATASTEEL | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-27: ₹105.51 (+5.86%)
2022-12-28: ₹104.42 (-1.03%)
2022-12-29: ₹106.08 (+1.59%)
2022-12-30: ₹106.94 (+0.81%)
2023-01-02: ₹113.20 (+5.86%)
2023-01-03: ₹112.44 (-0.67%)
2023-01-04: ₹109.88 (-2.28%) | 2022-12-27: +5.86% return
2022-12-28: -1.03% return
2022-12-29: +1.59% return
2022-12-30: +0.81% return
2023-01-02: +5.86% return
2023-01-03: -0.67% return
2023-01-04: -2.28% return | 2022-12-27: Strong_Up (+5.86%)
2022-12-28: Moderate_Down (-1.03%)
2022-12-29: Moderate_Up (+1.59%)
2022-12-30: Moderate_Up (+0.81%)
2023-01-02: Strong_Up (+5.86%)
2023-01-03: Moderate_Down (-0.67%)
2023-01-04: Strong_Down (-2.28%) | 2022-12-27: Close ₹105.51, RSI 54.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-28: Close ₹104.42, RSI 52.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-29: Close ₹106.08, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-30: Close ₹106.94, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-02: Close ₹113.20, RSI 66.2 ... | TATASTEEL | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-28: ₹104.42 (-1.03%)
2022-12-29: ₹106.08 (+1.59%)
2022-12-30: ₹106.94 (+0.81%)
2023-01-02: ₹113.20 (+5.86%)
2023-01-03: ₹112.44 (-0.67%)
2023-01-04: ₹109.88 (-2.28%)
2023-01-05: ₹110.64 (+0.69%) | 2022-12-28: -1.03% return
2022-12-29: +1.59% return
2022-12-30: +0.81% return
2023-01-02: +5.86% return
2023-01-03: -0.67% return
2023-01-04: -2.28% return
2023-01-05: +0.69% return | 2022-12-28: Moderate_Down (-1.03%)
2022-12-29: Moderate_Up (+1.59%)
2022-12-30: Moderate_Up (+0.81%)
2023-01-02: Strong_Up (+5.86%)
2023-01-03: Moderate_Down (-0.67%)
2023-01-04: Strong_Down (-2.28%)
2023-01-05: Moderate_Up (+0.69%) | 2022-12-28: Close ₹104.42, RSI 52.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-29: Close ₹106.08, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-30: Close ₹106.94, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-02: Close ₹113.20, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-03: Close ₹112.44, RSI 64.4... | TATASTEEL | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-29: ₹106.08 (+1.59%)
2022-12-30: ₹106.94 (+0.81%)
2023-01-02: ₹113.20 (+5.86%)
2023-01-03: ₹112.44 (-0.67%)
2023-01-04: ₹109.88 (-2.28%)
2023-01-05: ₹110.64 (+0.69%)
2023-01-06: ₹109.78 (-0.77%) | 2022-12-29: +1.59% return
2022-12-30: +0.81% return
2023-01-02: +5.86% return
2023-01-03: -0.67% return
2023-01-04: -2.28% return
2023-01-05: +0.69% return
2023-01-06: -0.77% return | 2022-12-29: Moderate_Up (+1.59%)
2022-12-30: Moderate_Up (+0.81%)
2023-01-02: Strong_Up (+5.86%)
2023-01-03: Moderate_Down (-0.67%)
2023-01-04: Strong_Down (-2.28%)
2023-01-05: Moderate_Up (+0.69%)
2023-01-06: Moderate_Down (-0.77%) | 2022-12-29: Close ₹106.08, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-30: Close ₹106.94, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-02: Close ₹113.20, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-03: Close ₹112.44, RSI 64.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-04: Close ₹109.88, RSI 58.... | TATASTEEL | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2022-12-30: ₹106.94 (+0.81%)
2023-01-02: ₹113.20 (+5.86%)
2023-01-03: ₹112.44 (-0.67%)
2023-01-04: ₹109.88 (-2.28%)
2023-01-05: ₹110.64 (+0.69%)
2023-01-06: ₹109.78 (-0.77%)
2023-01-09: ₹111.59 (+1.64%) | 2022-12-30: +0.81% return
2023-01-02: +5.86% return
2023-01-03: -0.67% return
2023-01-04: -2.28% return
2023-01-05: +0.69% return
2023-01-06: -0.77% return
2023-01-09: +1.64% return | 2022-12-30: Moderate_Up (+0.81%)
2023-01-02: Strong_Up (+5.86%)
2023-01-03: Moderate_Down (-0.67%)
2023-01-04: Strong_Down (-2.28%)
2023-01-05: Moderate_Up (+0.69%)
2023-01-06: Moderate_Down (-0.77%)
2023-01-09: Moderate_Up (+1.64%) | 2022-12-30: Close ₹106.94, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-02: Close ₹113.20, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-03: Close ₹112.44, RSI 64.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-04: Close ₹109.88, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-05: Close ₹110.64, RSI 59.... | TATASTEEL | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-02: ₹113.20 (+5.86%)
2023-01-03: ₹112.44 (-0.67%)
2023-01-04: ₹109.88 (-2.28%)
2023-01-05: ₹110.64 (+0.69%)
2023-01-06: ₹109.78 (-0.77%)
2023-01-09: ₹111.59 (+1.64%)
2023-01-10: ₹112.82 (+1.11%) | 2023-01-02: +5.86% return
2023-01-03: -0.67% return
2023-01-04: -2.28% return
2023-01-05: +0.69% return
2023-01-06: -0.77% return
2023-01-09: +1.64% return
2023-01-10: +1.11% return | 2023-01-02: Strong_Up (+5.86%)
2023-01-03: Moderate_Down (-0.67%)
2023-01-04: Strong_Down (-2.28%)
2023-01-05: Moderate_Up (+0.69%)
2023-01-06: Moderate_Down (-0.77%)
2023-01-09: Moderate_Up (+1.64%)
2023-01-10: Moderate_Up (+1.11%) | 2023-01-02: Close ₹113.20, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-03: Close ₹112.44, RSI 64.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-04: Close ₹109.88, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-05: Close ₹110.64, RSI 59.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-06: Close ₹109.78, RSI 57... | TATASTEEL | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-03: ₹112.44 (-0.67%)
2023-01-04: ₹109.88 (-2.28%)
2023-01-05: ₹110.64 (+0.69%)
2023-01-06: ₹109.78 (-0.77%)
2023-01-09: ₹111.59 (+1.64%)
2023-01-10: ₹112.82 (+1.11%)
2023-01-11: ₹112.82 (+0.00%) | 2023-01-03: -0.67% return
2023-01-04: -2.28% return
2023-01-05: +0.69% return
2023-01-06: -0.77% return
2023-01-09: +1.64% return
2023-01-10: +1.11% return
2023-01-11: +0.00% return | 2023-01-03: Moderate_Down (-0.67%)
2023-01-04: Strong_Down (-2.28%)
2023-01-05: Moderate_Up (+0.69%)
2023-01-06: Moderate_Down (-0.77%)
2023-01-09: Moderate_Up (+1.64%)
2023-01-10: Moderate_Up (+1.11%)
2023-01-11: Flat (+0.00%) | 2023-01-03: Close ₹112.44, RSI 64.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-04: Close ₹109.88, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-05: Close ₹110.64, RSI 59.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-06: Close ₹109.78, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-09: Close ₹111.59, RSI 60.... | TATASTEEL | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-04: ₹109.88 (-2.28%)
2023-01-05: ₹110.64 (+0.69%)
2023-01-06: ₹109.78 (-0.77%)
2023-01-09: ₹111.59 (+1.64%)
2023-01-10: ₹112.82 (+1.11%)
2023-01-11: ₹112.82 (+0.00%)
2023-01-12: ₹112.11 (-0.63%) | 2023-01-04: -2.28% return
2023-01-05: +0.69% return
2023-01-06: -0.77% return
2023-01-09: +1.64% return
2023-01-10: +1.11% return
2023-01-11: +0.00% return
2023-01-12: -0.63% return | 2023-01-04: Strong_Down (-2.28%)
2023-01-05: Moderate_Up (+0.69%)
2023-01-06: Moderate_Down (-0.77%)
2023-01-09: Moderate_Up (+1.64%)
2023-01-10: Moderate_Up (+1.11%)
2023-01-11: Flat (+0.00%)
2023-01-12: Moderate_Down (-0.63%) | 2023-01-04: Close ₹109.88, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-05: Close ₹110.64, RSI 59.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-06: Close ₹109.78, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-09: Close ₹111.59, RSI 60.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-10: Close ₹112.82, RSI 62.... | TATASTEEL | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-05: ₹110.64 (+0.69%)
2023-01-06: ₹109.78 (-0.77%)
2023-01-09: ₹111.59 (+1.64%)
2023-01-10: ₹112.82 (+1.11%)
2023-01-11: ₹112.82 (+0.00%)
2023-01-12: ₹112.11 (-0.63%)
2023-01-13: ₹114.34 (+1.99%) | 2023-01-05: +0.69% return
2023-01-06: -0.77% return
2023-01-09: +1.64% return
2023-01-10: +1.11% return
2023-01-11: +0.00% return
2023-01-12: -0.63% return
2023-01-13: +1.99% return | 2023-01-05: Moderate_Up (+0.69%)
2023-01-06: Moderate_Down (-0.77%)
2023-01-09: Moderate_Up (+1.64%)
2023-01-10: Moderate_Up (+1.11%)
2023-01-11: Flat (+0.00%)
2023-01-12: Moderate_Down (-0.63%)
2023-01-13: Moderate_Up (+1.99%) | 2023-01-05: Close ₹110.64, RSI 59.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-06: Close ₹109.78, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-09: Close ₹111.59, RSI 60.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-10: Close ₹112.82, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-11: Close ₹112.82, RSI 62... | TATASTEEL | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-06: ₹109.78 (-0.77%)
2023-01-09: ₹111.59 (+1.64%)
2023-01-10: ₹112.82 (+1.11%)
2023-01-11: ₹112.82 (+0.00%)
2023-01-12: ₹112.11 (-0.63%)
2023-01-13: ₹114.34 (+1.99%)
2023-01-16: ₹113.86 (-0.42%) | 2023-01-06: -0.77% return
2023-01-09: +1.64% return
2023-01-10: +1.11% return
2023-01-11: +0.00% return
2023-01-12: -0.63% return
2023-01-13: +1.99% return
2023-01-16: -0.42% return | 2023-01-06: Moderate_Down (-0.77%)
2023-01-09: Moderate_Up (+1.64%)
2023-01-10: Moderate_Up (+1.11%)
2023-01-11: Flat (+0.00%)
2023-01-12: Moderate_Down (-0.63%)
2023-01-13: Moderate_Up (+1.99%)
2023-01-16: Slight_Down (-0.42%) | 2023-01-06: Close ₹109.78, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-09: Close ₹111.59, RSI 60.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-10: Close ₹112.82, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-11: Close ₹112.82, RSI 62.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-12: Close ₹112.11, RSI 60... | TATASTEEL | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-09: ₹111.59 (+1.64%)
2023-01-10: ₹112.82 (+1.11%)
2023-01-11: ₹112.82 (+0.00%)
2023-01-12: ₹112.11 (-0.63%)
2023-01-13: ₹114.34 (+1.99%)
2023-01-16: ₹113.86 (-0.42%)
2023-01-17: ₹113.30 (-0.50%) | 2023-01-09: +1.64% return
2023-01-10: +1.11% return
2023-01-11: +0.00% return
2023-01-12: -0.63% return
2023-01-13: +1.99% return
2023-01-16: -0.42% return
2023-01-17: -0.50% return | 2023-01-09: Moderate_Up (+1.64%)
2023-01-10: Moderate_Up (+1.11%)
2023-01-11: Flat (+0.00%)
2023-01-12: Moderate_Down (-0.63%)
2023-01-13: Moderate_Up (+1.99%)
2023-01-16: Slight_Down (-0.42%)
2023-01-17: Moderate_Down (-0.50%) | 2023-01-09: Close ₹111.59, RSI 60.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-10: Close ₹112.82, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-11: Close ₹112.82, RSI 62.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-12: Close ₹112.11, RSI 60.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-13: Close ₹114.34, RSI 64... | TATASTEEL | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-10: ₹112.82 (+1.11%)
2023-01-11: ₹112.82 (+0.00%)
2023-01-12: ₹112.11 (-0.63%)
2023-01-13: ₹114.34 (+1.99%)
2023-01-16: ₹113.86 (-0.42%)
2023-01-17: ₹113.30 (-0.50%)
2023-01-18: ₹116.24 (+2.60%) | 2023-01-10: +1.11% return
2023-01-11: +0.00% return
2023-01-12: -0.63% return
2023-01-13: +1.99% return
2023-01-16: -0.42% return
2023-01-17: -0.50% return
2023-01-18: +2.60% return | 2023-01-10: Moderate_Up (+1.11%)
2023-01-11: Flat (+0.00%)
2023-01-12: Moderate_Down (-0.63%)
2023-01-13: Moderate_Up (+1.99%)
2023-01-16: Slight_Down (-0.42%)
2023-01-17: Moderate_Down (-0.50%)
2023-01-18: Strong_Up (+2.60%) | 2023-01-10: Close ₹112.82, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-11: Close ₹112.82, RSI 62.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-12: Close ₹112.11, RSI 60.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-13: Close ₹114.34, RSI 64.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-16: Close ₹113.86, RSI 63... | TATASTEEL | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-11: ₹112.82 (+0.00%)
2023-01-12: ₹112.11 (-0.63%)
2023-01-13: ₹114.34 (+1.99%)
2023-01-16: ₹113.86 (-0.42%)
2023-01-17: ₹113.30 (-0.50%)
2023-01-18: ₹116.24 (+2.60%)
2023-01-19: ₹117.28 (+0.90%) | 2023-01-11: +0.00% return
2023-01-12: -0.63% return
2023-01-13: +1.99% return
2023-01-16: -0.42% return
2023-01-17: -0.50% return
2023-01-18: +2.60% return
2023-01-19: +0.90% return | 2023-01-11: Flat (+0.00%)
2023-01-12: Moderate_Down (-0.63%)
2023-01-13: Moderate_Up (+1.99%)
2023-01-16: Slight_Down (-0.42%)
2023-01-17: Moderate_Down (-0.50%)
2023-01-18: Strong_Up (+2.60%)
2023-01-19: Moderate_Up (+0.90%) | 2023-01-11: Close ₹112.82, RSI 62.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-12: Close ₹112.11, RSI 60.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-13: Close ₹114.34, RSI 64.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-16: Close ₹113.86, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-17: Close ₹113.30, RSI 61.... | TATASTEEL | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-12: ₹112.11 (-0.63%)
2023-01-13: ₹114.34 (+1.99%)
2023-01-16: ₹113.86 (-0.42%)
2023-01-17: ₹113.30 (-0.50%)
2023-01-18: ₹116.24 (+2.60%)
2023-01-19: ₹117.28 (+0.90%)
2023-01-20: ₹116.71 (-0.49%) | 2023-01-12: -0.63% return
2023-01-13: +1.99% return
2023-01-16: -0.42% return
2023-01-17: -0.50% return
2023-01-18: +2.60% return
2023-01-19: +0.90% return
2023-01-20: -0.49% return | 2023-01-12: Moderate_Down (-0.63%)
2023-01-13: Moderate_Up (+1.99%)
2023-01-16: Slight_Down (-0.42%)
2023-01-17: Moderate_Down (-0.50%)
2023-01-18: Strong_Up (+2.60%)
2023-01-19: Moderate_Up (+0.90%)
2023-01-20: Slight_Down (-0.49%) | 2023-01-12: Close ₹112.11, RSI 60.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-13: Close ₹114.34, RSI 64.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-16: Close ₹113.86, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-17: Close ₹113.30, RSI 61.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-18: Close ₹116.24, RSI 66.4... | TATASTEEL | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-13: ₹114.34 (+1.99%)
2023-01-16: ₹113.86 (-0.42%)
2023-01-17: ₹113.30 (-0.50%)
2023-01-18: ₹116.24 (+2.60%)
2023-01-19: ₹117.28 (+0.90%)
2023-01-20: ₹116.71 (-0.49%)
2023-01-23: ₹115.81 (-0.77%) | 2023-01-13: +1.99% return
2023-01-16: -0.42% return
2023-01-17: -0.50% return
2023-01-18: +2.60% return
2023-01-19: +0.90% return
2023-01-20: -0.49% return
2023-01-23: -0.77% return | 2023-01-13: Moderate_Up (+1.99%)
2023-01-16: Slight_Down (-0.42%)
2023-01-17: Moderate_Down (-0.50%)
2023-01-18: Strong_Up (+2.60%)
2023-01-19: Moderate_Up (+0.90%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Moderate_Down (-0.77%) | 2023-01-13: Close ₹114.34, RSI 64.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-16: Close ₹113.86, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-17: Close ₹113.30, RSI 61.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-18: Close ₹116.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-19: Close ₹117.28, RSI 68.... | TATASTEEL | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-16: ₹113.86 (-0.42%)
2023-01-17: ₹113.30 (-0.50%)
2023-01-18: ₹116.24 (+2.60%)
2023-01-19: ₹117.28 (+0.90%)
2023-01-20: ₹116.71 (-0.49%)
2023-01-23: ₹115.81 (-0.77%)
2023-01-24: ₹114.29 (-1.31%) | 2023-01-16: -0.42% return
2023-01-17: -0.50% return
2023-01-18: +2.60% return
2023-01-19: +0.90% return
2023-01-20: -0.49% return
2023-01-23: -0.77% return
2023-01-24: -1.31% return | 2023-01-16: Slight_Down (-0.42%)
2023-01-17: Moderate_Down (-0.50%)
2023-01-18: Strong_Up (+2.60%)
2023-01-19: Moderate_Up (+0.90%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Moderate_Down (-0.77%)
2023-01-24: Moderate_Down (-1.31%) | 2023-01-16: Close ₹113.86, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-17: Close ₹113.30, RSI 61.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-18: Close ₹116.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-19: Close ₹117.28, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹116.71, RSI 66.... | TATASTEEL | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-17: ₹113.30 (-0.50%)
2023-01-18: ₹116.24 (+2.60%)
2023-01-19: ₹117.28 (+0.90%)
2023-01-20: ₹116.71 (-0.49%)
2023-01-23: ₹115.81 (-0.77%)
2023-01-24: ₹114.29 (-1.31%)
2023-01-25: ₹114.86 (+0.50%) | 2023-01-17: -0.50% return
2023-01-18: +2.60% return
2023-01-19: +0.90% return
2023-01-20: -0.49% return
2023-01-23: -0.77% return
2023-01-24: -1.31% return
2023-01-25: +0.50% return | 2023-01-17: Moderate_Down (-0.50%)
2023-01-18: Strong_Up (+2.60%)
2023-01-19: Moderate_Up (+0.90%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Moderate_Down (-0.77%)
2023-01-24: Moderate_Down (-1.31%)
2023-01-25: Slight_Up (+0.50%) | 2023-01-17: Close ₹113.30, RSI 61.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-18: Close ₹116.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-19: Close ₹117.28, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹116.71, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-23: Close ₹115.81, RSI 63... | TATASTEEL | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-18: ₹116.24 (+2.60%)
2023-01-19: ₹117.28 (+0.90%)
2023-01-20: ₹116.71 (-0.49%)
2023-01-23: ₹115.81 (-0.77%)
2023-01-24: ₹114.29 (-1.31%)
2023-01-25: ₹114.86 (+0.50%)
2023-01-27: ₹114.53 (-0.29%) | 2023-01-18: +2.60% return
2023-01-19: +0.90% return
2023-01-20: -0.49% return
2023-01-23: -0.77% return
2023-01-24: -1.31% return
2023-01-25: +0.50% return
2023-01-27: -0.29% return | 2023-01-18: Strong_Up (+2.60%)
2023-01-19: Moderate_Up (+0.90%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Moderate_Down (-0.77%)
2023-01-24: Moderate_Down (-1.31%)
2023-01-25: Slight_Up (+0.50%)
2023-01-27: Slight_Down (-0.29%) | 2023-01-18: Close ₹116.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-19: Close ₹117.28, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹116.71, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-23: Close ₹115.81, RSI 63.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-24: Close ₹114.29, RSI 58... | TATASTEEL | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-19: ₹117.28 (+0.90%)
2023-01-20: ₹116.71 (-0.49%)
2023-01-23: ₹115.81 (-0.77%)
2023-01-24: ₹114.29 (-1.31%)
2023-01-25: ₹114.86 (+0.50%)
2023-01-27: ₹114.53 (-0.29%)
2023-01-30: ₹112.73 (-1.57%) | 2023-01-19: +0.90% return
2023-01-20: -0.49% return
2023-01-23: -0.77% return
2023-01-24: -1.31% return
2023-01-25: +0.50% return
2023-01-27: -0.29% return
2023-01-30: -1.57% return | 2023-01-19: Moderate_Up (+0.90%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Moderate_Down (-0.77%)
2023-01-24: Moderate_Down (-1.31%)
2023-01-25: Slight_Up (+0.50%)
2023-01-27: Slight_Down (-0.29%)
2023-01-30: Moderate_Down (-1.57%) | 2023-01-19: Close ₹117.28, RSI 68.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹116.71, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-23: Close ₹115.81, RSI 63.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-24: Close ₹114.29, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-25: Close ₹114.86, RSI 59.... | TATASTEEL | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-20: ₹116.71 (-0.49%)
2023-01-23: ₹115.81 (-0.77%)
2023-01-24: ₹114.29 (-1.31%)
2023-01-25: ₹114.86 (+0.50%)
2023-01-27: ₹114.53 (-0.29%)
2023-01-30: ₹112.73 (-1.57%)
2023-01-31: ₹113.63 (+0.80%) | 2023-01-20: -0.49% return
2023-01-23: -0.77% return
2023-01-24: -1.31% return
2023-01-25: +0.50% return
2023-01-27: -0.29% return
2023-01-30: -1.57% return
2023-01-31: +0.80% return | 2023-01-20: Slight_Down (-0.49%)
2023-01-23: Moderate_Down (-0.77%)
2023-01-24: Moderate_Down (-1.31%)
2023-01-25: Slight_Up (+0.50%)
2023-01-27: Slight_Down (-0.29%)
2023-01-30: Moderate_Down (-1.57%)
2023-01-31: Moderate_Up (+0.80%) | 2023-01-20: Close ₹116.71, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-23: Close ₹115.81, RSI 63.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-24: Close ₹114.29, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-25: Close ₹114.86, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-27: Close ₹114.53, RSI 58.7... | TATASTEEL | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-23: ₹115.81 (-0.77%)
2023-01-24: ₹114.29 (-1.31%)
2023-01-25: ₹114.86 (+0.50%)
2023-01-27: ₹114.53 (-0.29%)
2023-01-30: ₹112.73 (-1.57%)
2023-01-31: ₹113.63 (+0.80%)
2023-02-01: ₹115.86 (+1.96%) | 2023-01-23: -0.77% return
2023-01-24: -1.31% return
2023-01-25: +0.50% return
2023-01-27: -0.29% return
2023-01-30: -1.57% return
2023-01-31: +0.80% return
2023-02-01: +1.96% return | 2023-01-23: Moderate_Down (-0.77%)
2023-01-24: Moderate_Down (-1.31%)
2023-01-25: Slight_Up (+0.50%)
2023-01-27: Slight_Down (-0.29%)
2023-01-30: Moderate_Down (-1.57%)
2023-01-31: Moderate_Up (+0.80%)
2023-02-01: Moderate_Up (+1.96%) | 2023-01-23: Close ₹115.81, RSI 63.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-24: Close ₹114.29, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-25: Close ₹114.86, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-27: Close ₹114.53, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-30: Close ₹112.73, RSI 53.1 ... | TATASTEEL | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-24: ₹114.29 (-1.31%)
2023-01-25: ₹114.86 (+0.50%)
2023-01-27: ₹114.53 (-0.29%)
2023-01-30: ₹112.73 (-1.57%)
2023-01-31: ₹113.63 (+0.80%)
2023-02-01: ₹115.86 (+1.96%)
2023-02-02: ₹113.86 (-1.72%) | 2023-01-24: -1.31% return
2023-01-25: +0.50% return
2023-01-27: -0.29% return
2023-01-30: -1.57% return
2023-01-31: +0.80% return
2023-02-01: +1.96% return
2023-02-02: -1.72% return | 2023-01-24: Moderate_Down (-1.31%)
2023-01-25: Slight_Up (+0.50%)
2023-01-27: Slight_Down (-0.29%)
2023-01-30: Moderate_Down (-1.57%)
2023-01-31: Moderate_Up (+0.80%)
2023-02-01: Moderate_Up (+1.96%)
2023-02-02: Moderate_Down (-1.72%) | 2023-01-24: Close ₹114.29, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-25: Close ₹114.86, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-27: Close ₹114.53, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-30: Close ₹112.73, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-31: Close ₹113.63, RSI 55.4 ... | TATASTEEL | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-25: ₹114.86 (+0.50%)
2023-01-27: ₹114.53 (-0.29%)
2023-01-30: ₹112.73 (-1.57%)
2023-01-31: ₹113.63 (+0.80%)
2023-02-01: ₹115.86 (+1.96%)
2023-02-02: ₹113.86 (-1.72%)
2023-02-03: ₹114.24 (+0.33%) | 2023-01-25: +0.50% return
2023-01-27: -0.29% return
2023-01-30: -1.57% return
2023-01-31: +0.80% return
2023-02-01: +1.96% return
2023-02-02: -1.72% return
2023-02-03: +0.33% return | 2023-01-25: Slight_Up (+0.50%)
2023-01-27: Slight_Down (-0.29%)
2023-01-30: Moderate_Down (-1.57%)
2023-01-31: Moderate_Up (+0.80%)
2023-02-01: Moderate_Up (+1.96%)
2023-02-02: Moderate_Down (-1.72%)
2023-02-03: Slight_Up (+0.33%) | 2023-01-25: Close ₹114.86, RSI 59.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-27: Close ₹114.53, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-30: Close ₹112.73, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-31: Close ₹113.63, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-01: Close ₹115.86, RSI 60.5 ... | TATASTEEL | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-27: ₹114.53 (-0.29%)
2023-01-30: ₹112.73 (-1.57%)
2023-01-31: ₹113.63 (+0.80%)
2023-02-01: ₹115.86 (+1.96%)
2023-02-02: ₹113.86 (-1.72%)
2023-02-03: ₹114.24 (+0.33%)
2023-02-06: ₹111.49 (-2.41%) | 2023-01-27: -0.29% return
2023-01-30: -1.57% return
2023-01-31: +0.80% return
2023-02-01: +1.96% return
2023-02-02: -1.72% return
2023-02-03: +0.33% return
2023-02-06: -2.41% return | 2023-01-27: Slight_Down (-0.29%)
2023-01-30: Moderate_Down (-1.57%)
2023-01-31: Moderate_Up (+0.80%)
2023-02-01: Moderate_Up (+1.96%)
2023-02-02: Moderate_Down (-1.72%)
2023-02-03: Slight_Up (+0.33%)
2023-02-06: Strong_Down (-2.41%) | 2023-01-27: Close ₹114.53, RSI 58.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-30: Close ₹112.73, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-31: Close ₹113.63, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-01: Close ₹115.86, RSI 60.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-02: Close ₹113.86, RSI 54.5 ... | TATASTEEL | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-30: ₹112.73 (-1.57%)
2023-01-31: ₹113.63 (+0.80%)
2023-02-01: ₹115.86 (+1.96%)
2023-02-02: ₹113.86 (-1.72%)
2023-02-03: ₹114.24 (+0.33%)
2023-02-06: ₹111.49 (-2.41%)
2023-02-07: ₹105.80 (-5.11%) | 2023-01-30: -1.57% return
2023-01-31: +0.80% return
2023-02-01: +1.96% return
2023-02-02: -1.72% return
2023-02-03: +0.33% return
2023-02-06: -2.41% return
2023-02-07: -5.11% return | 2023-01-30: Moderate_Down (-1.57%)
2023-01-31: Moderate_Up (+0.80%)
2023-02-01: Moderate_Up (+1.96%)
2023-02-02: Moderate_Down (-1.72%)
2023-02-03: Slight_Up (+0.33%)
2023-02-06: Strong_Down (-2.41%)
2023-02-07: Strong_Down (-5.11%) | 2023-01-30: Close ₹112.73, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-31: Close ₹113.63, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-01: Close ₹115.86, RSI 60.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-02: Close ₹113.86, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-03: Close ₹114.24, RSI 55.4 ... | TATASTEEL | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-01-31: ₹113.63 (+0.80%)
2023-02-01: ₹115.86 (+1.96%)
2023-02-02: ₹113.86 (-1.72%)
2023-02-03: ₹114.24 (+0.33%)
2023-02-06: ₹111.49 (-2.41%)
2023-02-07: ₹105.80 (-5.11%)
2023-02-08: ₹105.80 (+0.00%) | 2023-01-31: +0.80% return
2023-02-01: +1.96% return
2023-02-02: -1.72% return
2023-02-03: +0.33% return
2023-02-06: -2.41% return
2023-02-07: -5.11% return
2023-02-08: +0.00% return | 2023-01-31: Moderate_Up (+0.80%)
2023-02-01: Moderate_Up (+1.96%)
2023-02-02: Moderate_Down (-1.72%)
2023-02-03: Slight_Up (+0.33%)
2023-02-06: Strong_Down (-2.41%)
2023-02-07: Strong_Down (-5.11%)
2023-02-08: Flat (+0.00%) | 2023-01-31: Close ₹113.63, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-01: Close ₹115.86, RSI 60.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-02: Close ₹113.86, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-03: Close ₹114.24, RSI 55.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-06: Close ₹111.49, RSI 47.9 ... | TATASTEEL | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-01: ₹115.86 (+1.96%)
2023-02-02: ₹113.86 (-1.72%)
2023-02-03: ₹114.24 (+0.33%)
2023-02-06: ₹111.49 (-2.41%)
2023-02-07: ₹105.80 (-5.11%)
2023-02-08: ₹105.80 (+0.00%)
2023-02-09: ₹105.61 (-0.18%) | 2023-02-01: +1.96% return
2023-02-02: -1.72% return
2023-02-03: +0.33% return
2023-02-06: -2.41% return
2023-02-07: -5.11% return
2023-02-08: +0.00% return
2023-02-09: -0.18% return | 2023-02-01: Moderate_Up (+1.96%)
2023-02-02: Moderate_Down (-1.72%)
2023-02-03: Slight_Up (+0.33%)
2023-02-06: Strong_Down (-2.41%)
2023-02-07: Strong_Down (-5.11%)
2023-02-08: Flat (+0.00%)
2023-02-09: Slight_Down (-0.18%) | 2023-02-01: Close ₹115.86, RSI 60.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-02: Close ₹113.86, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-03: Close ₹114.24, RSI 55.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-06: Close ₹111.49, RSI 47.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-07: Close ₹105.80, RSI 36.8... | TATASTEEL | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-02: ₹113.86 (-1.72%)
2023-02-03: ₹114.24 (+0.33%)
2023-02-06: ₹111.49 (-2.41%)
2023-02-07: ₹105.80 (-5.11%)
2023-02-08: ₹105.80 (+0.00%)
2023-02-09: ₹105.61 (-0.18%)
2023-02-10: ₹103.28 (-2.20%) | 2023-02-02: -1.72% return
2023-02-03: +0.33% return
2023-02-06: -2.41% return
2023-02-07: -5.11% return
2023-02-08: +0.00% return
2023-02-09: -0.18% return
2023-02-10: -2.20% return | 2023-02-02: Moderate_Down (-1.72%)
2023-02-03: Slight_Up (+0.33%)
2023-02-06: Strong_Down (-2.41%)
2023-02-07: Strong_Down (-5.11%)
2023-02-08: Flat (+0.00%)
2023-02-09: Slight_Down (-0.18%)
2023-02-10: Strong_Down (-2.20%) | 2023-02-02: Close ₹113.86, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-03: Close ₹114.24, RSI 55.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-06: Close ₹111.49, RSI 47.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-07: Close ₹105.80, RSI 36.8 (Neutral), BB_Pos -0.35 (Near_Lower)
2023-02-08: Close ₹105.80, RSI 36... | TATASTEEL | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-03: ₹114.24 (+0.33%)
2023-02-06: ₹111.49 (-2.41%)
2023-02-07: ₹105.80 (-5.11%)
2023-02-08: ₹105.80 (+0.00%)
2023-02-09: ₹105.61 (-0.18%)
2023-02-10: ₹103.28 (-2.20%)
2023-02-13: ₹103.23 (-0.05%) | 2023-02-03: +0.33% return
2023-02-06: -2.41% return
2023-02-07: -5.11% return
2023-02-08: +0.00% return
2023-02-09: -0.18% return
2023-02-10: -2.20% return
2023-02-13: -0.05% return | 2023-02-03: Slight_Up (+0.33%)
2023-02-06: Strong_Down (-2.41%)
2023-02-07: Strong_Down (-5.11%)
2023-02-08: Flat (+0.00%)
2023-02-09: Slight_Down (-0.18%)
2023-02-10: Strong_Down (-2.20%)
2023-02-13: Slight_Down (-0.05%) | 2023-02-03: Close ₹114.24, RSI 55.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-06: Close ₹111.49, RSI 47.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-07: Close ₹105.80, RSI 36.8 (Neutral), BB_Pos -0.35 (Near_Lower)
2023-02-08: Close ₹105.80, RSI 36.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-02-09: Close ₹105.61, RSI ... | TATASTEEL | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-06: ₹111.49 (-2.41%)
2023-02-07: ₹105.80 (-5.11%)
2023-02-08: ₹105.80 (+0.00%)
2023-02-09: ₹105.61 (-0.18%)
2023-02-10: ₹103.28 (-2.20%)
2023-02-13: ₹103.23 (-0.05%)
2023-02-14: ₹103.71 (+0.46%) | 2023-02-06: -2.41% return
2023-02-07: -5.11% return
2023-02-08: +0.00% return
2023-02-09: -0.18% return
2023-02-10: -2.20% return
2023-02-13: -0.05% return
2023-02-14: +0.46% return | 2023-02-06: Strong_Down (-2.41%)
2023-02-07: Strong_Down (-5.11%)
2023-02-08: Flat (+0.00%)
2023-02-09: Slight_Down (-0.18%)
2023-02-10: Strong_Down (-2.20%)
2023-02-13: Slight_Down (-0.05%)
2023-02-14: Slight_Up (+0.46%) | 2023-02-06: Close ₹111.49, RSI 47.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-07: Close ₹105.80, RSI 36.8 (Neutral), BB_Pos -0.35 (Near_Lower)
2023-02-08: Close ₹105.80, RSI 36.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-02-09: Close ₹105.61, RSI 36.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-10: Close ₹103.28, RS... | TATASTEEL | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-07: ₹105.80 (-5.11%)
2023-02-08: ₹105.80 (+0.00%)
2023-02-09: ₹105.61 (-0.18%)
2023-02-10: ₹103.28 (-2.20%)
2023-02-13: ₹103.23 (-0.05%)
2023-02-14: ₹103.71 (+0.46%)
2023-02-15: ₹104.70 (+0.96%) | 2023-02-07: -5.11% return
2023-02-08: +0.00% return
2023-02-09: -0.18% return
2023-02-10: -2.20% return
2023-02-13: -0.05% return
2023-02-14: +0.46% return
2023-02-15: +0.96% return | 2023-02-07: Strong_Down (-5.11%)
2023-02-08: Flat (+0.00%)
2023-02-09: Slight_Down (-0.18%)
2023-02-10: Strong_Down (-2.20%)
2023-02-13: Slight_Down (-0.05%)
2023-02-14: Slight_Up (+0.46%)
2023-02-15: Moderate_Up (+0.96%) | 2023-02-07: Close ₹105.80, RSI 36.8 (Neutral), BB_Pos -0.35 (Near_Lower)
2023-02-08: Close ₹105.80, RSI 36.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-02-09: Close ₹105.61, RSI 36.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-10: Close ₹103.28, RSI 32.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-02-13: Close ₹103.23, R... | TATASTEEL | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-08: ₹105.80 (+0.00%)
2023-02-09: ₹105.61 (-0.18%)
2023-02-10: ₹103.28 (-2.20%)
2023-02-13: ₹103.23 (-0.05%)
2023-02-14: ₹103.71 (+0.46%)
2023-02-15: ₹104.70 (+0.96%)
2023-02-16: ₹106.32 (+1.54%) | 2023-02-08: +0.00% return
2023-02-09: -0.18% return
2023-02-10: -2.20% return
2023-02-13: -0.05% return
2023-02-14: +0.46% return
2023-02-15: +0.96% return
2023-02-16: +1.54% return | 2023-02-08: Flat (+0.00%)
2023-02-09: Slight_Down (-0.18%)
2023-02-10: Strong_Down (-2.20%)
2023-02-13: Slight_Down (-0.05%)
2023-02-14: Slight_Up (+0.46%)
2023-02-15: Moderate_Up (+0.96%)
2023-02-16: Moderate_Up (+1.54%) | 2023-02-08: Close ₹105.80, RSI 36.8 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-02-09: Close ₹105.61, RSI 36.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-10: Close ₹103.28, RSI 32.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-02-13: Close ₹103.23, RSI 32.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-14: Close ₹103.71, RS... | TATASTEEL | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-09: ₹105.61 (-0.18%)
2023-02-10: ₹103.28 (-2.20%)
2023-02-13: ₹103.23 (-0.05%)
2023-02-14: ₹103.71 (+0.46%)
2023-02-15: ₹104.70 (+0.96%)
2023-02-16: ₹106.32 (+1.54%)
2023-02-17: ₹106.56 (+0.22%) | 2023-02-09: -0.18% return
2023-02-10: -2.20% return
2023-02-13: -0.05% return
2023-02-14: +0.46% return
2023-02-15: +0.96% return
2023-02-16: +1.54% return
2023-02-17: +0.22% return | 2023-02-09: Slight_Down (-0.18%)
2023-02-10: Strong_Down (-2.20%)
2023-02-13: Slight_Down (-0.05%)
2023-02-14: Slight_Up (+0.46%)
2023-02-15: Moderate_Up (+0.96%)
2023-02-16: Moderate_Up (+1.54%)
2023-02-17: Slight_Up (+0.22%) | 2023-02-09: Close ₹105.61, RSI 36.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-10: Close ₹103.28, RSI 32.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-02-13: Close ₹103.23, RSI 32.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-14: Close ₹103.71, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-15: Close ₹104.70, RSI... | TATASTEEL | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-10: ₹103.28 (-2.20%)
2023-02-13: ₹103.23 (-0.05%)
2023-02-14: ₹103.71 (+0.46%)
2023-02-15: ₹104.70 (+0.96%)
2023-02-16: ₹106.32 (+1.54%)
2023-02-17: ₹106.56 (+0.22%)
2023-02-20: ₹106.65 (+0.09%) | 2023-02-10: -2.20% return
2023-02-13: -0.05% return
2023-02-14: +0.46% return
2023-02-15: +0.96% return
2023-02-16: +1.54% return
2023-02-17: +0.22% return
2023-02-20: +0.09% return | 2023-02-10: Strong_Down (-2.20%)
2023-02-13: Slight_Down (-0.05%)
2023-02-14: Slight_Up (+0.46%)
2023-02-15: Moderate_Up (+0.96%)
2023-02-16: Moderate_Up (+1.54%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.09%) | 2023-02-10: Close ₹103.28, RSI 32.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-02-13: Close ₹103.23, RSI 32.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-14: Close ₹103.71, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-15: Close ₹104.70, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-16: Close ₹106.32, RSI ... | TATASTEEL | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-13: ₹103.23 (-0.05%)
2023-02-14: ₹103.71 (+0.46%)
2023-02-15: ₹104.70 (+0.96%)
2023-02-16: ₹106.32 (+1.54%)
2023-02-17: ₹106.56 (+0.22%)
2023-02-20: ₹106.65 (+0.09%)
2023-02-21: ₹107.41 (+0.71%) | 2023-02-13: -0.05% return
2023-02-14: +0.46% return
2023-02-15: +0.96% return
2023-02-16: +1.54% return
2023-02-17: +0.22% return
2023-02-20: +0.09% return
2023-02-21: +0.71% return | 2023-02-13: Slight_Down (-0.05%)
2023-02-14: Slight_Up (+0.46%)
2023-02-15: Moderate_Up (+0.96%)
2023-02-16: Moderate_Up (+1.54%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.09%)
2023-02-21: Moderate_Up (+0.71%) | 2023-02-13: Close ₹103.23, RSI 32.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-02-14: Close ₹103.71, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-15: Close ₹104.70, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-16: Close ₹106.32, RSI 42.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-17: Close ₹106.56, RSI 43... | TATASTEEL | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-14: ₹103.71 (+0.46%)
2023-02-15: ₹104.70 (+0.96%)
2023-02-16: ₹106.32 (+1.54%)
2023-02-17: ₹106.56 (+0.22%)
2023-02-20: ₹106.65 (+0.09%)
2023-02-21: ₹107.41 (+0.71%)
2023-02-22: ₹105.51 (-1.77%) | 2023-02-14: +0.46% return
2023-02-15: +0.96% return
2023-02-16: +1.54% return
2023-02-17: +0.22% return
2023-02-20: +0.09% return
2023-02-21: +0.71% return
2023-02-22: -1.77% return | 2023-02-14: Slight_Up (+0.46%)
2023-02-15: Moderate_Up (+0.96%)
2023-02-16: Moderate_Up (+1.54%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.09%)
2023-02-21: Moderate_Up (+0.71%)
2023-02-22: Moderate_Down (-1.77%) | 2023-02-14: Close ₹103.71, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-15: Close ₹104.70, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-16: Close ₹106.32, RSI 42.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-17: Close ₹106.56, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹106.65, RSI 43.... | TATASTEEL | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-15: ₹104.70 (+0.96%)
2023-02-16: ₹106.32 (+1.54%)
2023-02-17: ₹106.56 (+0.22%)
2023-02-20: ₹106.65 (+0.09%)
2023-02-21: ₹107.41 (+0.71%)
2023-02-22: ₹105.51 (-1.77%)
2023-02-23: ₹106.37 (+0.81%) | 2023-02-15: +0.96% return
2023-02-16: +1.54% return
2023-02-17: +0.22% return
2023-02-20: +0.09% return
2023-02-21: +0.71% return
2023-02-22: -1.77% return
2023-02-23: +0.81% return | 2023-02-15: Moderate_Up (+0.96%)
2023-02-16: Moderate_Up (+1.54%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.09%)
2023-02-21: Moderate_Up (+0.71%)
2023-02-22: Moderate_Down (-1.77%)
2023-02-23: Moderate_Up (+0.81%) | 2023-02-15: Close ₹104.70, RSI 37.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-16: Close ₹106.32, RSI 42.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-17: Close ₹106.56, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹106.65, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-21: Close ₹107.41, RSI 46.4... | TATASTEEL | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-16: ₹106.32 (+1.54%)
2023-02-17: ₹106.56 (+0.22%)
2023-02-20: ₹106.65 (+0.09%)
2023-02-21: ₹107.41 (+0.71%)
2023-02-22: ₹105.51 (-1.77%)
2023-02-23: ₹106.37 (+0.81%)
2023-02-24: ₹104.18 (-2.05%) | 2023-02-16: +1.54% return
2023-02-17: +0.22% return
2023-02-20: +0.09% return
2023-02-21: +0.71% return
2023-02-22: -1.77% return
2023-02-23: +0.81% return
2023-02-24: -2.05% return | 2023-02-16: Moderate_Up (+1.54%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.09%)
2023-02-21: Moderate_Up (+0.71%)
2023-02-22: Moderate_Down (-1.77%)
2023-02-23: Moderate_Up (+0.81%)
2023-02-24: Strong_Down (-2.05%) | 2023-02-16: Close ₹106.32, RSI 42.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-17: Close ₹106.56, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹106.65, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-21: Close ₹107.41, RSI 46.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-22: Close ₹105.51, RSI 41.3 ... | TATASTEEL | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-17: ₹106.56 (+0.22%)
2023-02-20: ₹106.65 (+0.09%)
2023-02-21: ₹107.41 (+0.71%)
2023-02-22: ₹105.51 (-1.77%)
2023-02-23: ₹106.37 (+0.81%)
2023-02-24: ₹104.18 (-2.05%)
2023-02-27: ₹100.72 (-3.33%) | 2023-02-17: +0.22% return
2023-02-20: +0.09% return
2023-02-21: +0.71% return
2023-02-22: -1.77% return
2023-02-23: +0.81% return
2023-02-24: -2.05% return
2023-02-27: -3.33% return | 2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.09%)
2023-02-21: Moderate_Up (+0.71%)
2023-02-22: Moderate_Down (-1.77%)
2023-02-23: Moderate_Up (+0.81%)
2023-02-24: Strong_Down (-2.05%)
2023-02-27: Strong_Down (-3.33%) | 2023-02-17: Close ₹106.56, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-20: Close ₹106.65, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-21: Close ₹107.41, RSI 46.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-22: Close ₹105.51, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-23: Close ₹106.37, RSI 44.3 ... | TATASTEEL | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-20: ₹106.65 (+0.09%)
2023-02-21: ₹107.41 (+0.71%)
2023-02-22: ₹105.51 (-1.77%)
2023-02-23: ₹106.37 (+0.81%)
2023-02-24: ₹104.18 (-2.05%)
2023-02-27: ₹100.72 (-3.33%)
2023-02-28: ₹98.68 (-2.03%) | 2023-02-20: +0.09% return
2023-02-21: +0.71% return
2023-02-22: -1.77% return
2023-02-23: +0.81% return
2023-02-24: -2.05% return
2023-02-27: -3.33% return
2023-02-28: -2.03% return | 2023-02-20: Slight_Up (+0.09%)
2023-02-21: Moderate_Up (+0.71%)
2023-02-22: Moderate_Down (-1.77%)
2023-02-23: Moderate_Up (+0.81%)
2023-02-24: Strong_Down (-2.05%)
2023-02-27: Strong_Down (-3.33%)
2023-02-28: Strong_Down (-2.03%) | 2023-02-20: Close ₹106.65, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-21: Close ₹107.41, RSI 46.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-22: Close ₹105.51, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-23: Close ₹106.37, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-24: Close ₹104.18, RSI 38.9 ... | TATASTEEL | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-21: ₹107.41 (+0.71%)
2023-02-22: ₹105.51 (-1.77%)
2023-02-23: ₹106.37 (+0.81%)
2023-02-24: ₹104.18 (-2.05%)
2023-02-27: ₹100.72 (-3.33%)
2023-02-28: ₹98.68 (-2.03%)
2023-03-01: ₹100.15 (+1.49%) | 2023-02-21: +0.71% return
2023-02-22: -1.77% return
2023-02-23: +0.81% return
2023-02-24: -2.05% return
2023-02-27: -3.33% return
2023-02-28: -2.03% return
2023-03-01: +1.49% return | 2023-02-21: Moderate_Up (+0.71%)
2023-02-22: Moderate_Down (-1.77%)
2023-02-23: Moderate_Up (+0.81%)
2023-02-24: Strong_Down (-2.05%)
2023-02-27: Strong_Down (-3.33%)
2023-02-28: Strong_Down (-2.03%)
2023-03-01: Moderate_Up (+1.49%) | 2023-02-21: Close ₹107.41, RSI 46.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-22: Close ₹105.51, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-23: Close ₹106.37, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-24: Close ₹104.18, RSI 38.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-27: Close ₹100.72, RSI 32.2 ... | TATASTEEL | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-22: ₹105.51 (-1.77%)
2023-02-23: ₹106.37 (+0.81%)
2023-02-24: ₹104.18 (-2.05%)
2023-02-27: ₹100.72 (-3.33%)
2023-02-28: ₹98.68 (-2.03%)
2023-03-01: ₹100.15 (+1.49%)
2023-03-02: ₹99.34 (-0.81%) | 2023-02-22: -1.77% return
2023-02-23: +0.81% return
2023-02-24: -2.05% return
2023-02-27: -3.33% return
2023-02-28: -2.03% return
2023-03-01: +1.49% return
2023-03-02: -0.81% return | 2023-02-22: Moderate_Down (-1.77%)
2023-02-23: Moderate_Up (+0.81%)
2023-02-24: Strong_Down (-2.05%)
2023-02-27: Strong_Down (-3.33%)
2023-02-28: Strong_Down (-2.03%)
2023-03-01: Moderate_Up (+1.49%)
2023-03-02: Moderate_Down (-0.81%) | 2023-02-22: Close ₹105.51, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-23: Close ₹106.37, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-24: Close ₹104.18, RSI 38.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-27: Close ₹100.72, RSI 32.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-28: Close ₹98.68, RSI 29.0 ... | TATASTEEL | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-23: ₹106.37 (+0.81%)
2023-02-24: ₹104.18 (-2.05%)
2023-02-27: ₹100.72 (-3.33%)
2023-02-28: ₹98.68 (-2.03%)
2023-03-01: ₹100.15 (+1.49%)
2023-03-02: ₹99.34 (-0.81%)
2023-03-03: ₹101.57 (+2.25%) | 2023-02-23: +0.81% return
2023-02-24: -2.05% return
2023-02-27: -3.33% return
2023-02-28: -2.03% return
2023-03-01: +1.49% return
2023-03-02: -0.81% return
2023-03-03: +2.25% return | 2023-02-23: Moderate_Up (+0.81%)
2023-02-24: Strong_Down (-2.05%)
2023-02-27: Strong_Down (-3.33%)
2023-02-28: Strong_Down (-2.03%)
2023-03-01: Moderate_Up (+1.49%)
2023-03-02: Moderate_Down (-0.81%)
2023-03-03: Strong_Up (+2.25%) | 2023-02-23: Close ₹106.37, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-24: Close ₹104.18, RSI 38.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-27: Close ₹100.72, RSI 32.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-28: Close ₹98.68, RSI 29.0 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-01: Close ₹100.15, RSI 34.... | TATASTEEL | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-24: ₹104.18 (-2.05%)
2023-02-27: ₹100.72 (-3.33%)
2023-02-28: ₹98.68 (-2.03%)
2023-03-01: ₹100.15 (+1.49%)
2023-03-02: ₹99.34 (-0.81%)
2023-03-03: ₹101.57 (+2.25%)
2023-03-06: ₹100.29 (-1.26%) | 2023-02-24: -2.05% return
2023-02-27: -3.33% return
2023-02-28: -2.03% return
2023-03-01: +1.49% return
2023-03-02: -0.81% return
2023-03-03: +2.25% return
2023-03-06: -1.26% return | 2023-02-24: Strong_Down (-2.05%)
2023-02-27: Strong_Down (-3.33%)
2023-02-28: Strong_Down (-2.03%)
2023-03-01: Moderate_Up (+1.49%)
2023-03-02: Moderate_Down (-0.81%)
2023-03-03: Strong_Up (+2.25%)
2023-03-06: Moderate_Down (-1.26%) | 2023-02-24: Close ₹104.18, RSI 38.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-27: Close ₹100.72, RSI 32.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-28: Close ₹98.68, RSI 29.0 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-01: Close ₹100.15, RSI 34.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-02: Close ₹99.34, RSI 32.... | TATASTEEL | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-27: ₹100.72 (-3.33%)
2023-02-28: ₹98.68 (-2.03%)
2023-03-01: ₹100.15 (+1.49%)
2023-03-02: ₹99.34 (-0.81%)
2023-03-03: ₹101.57 (+2.25%)
2023-03-06: ₹100.29 (-1.26%)
2023-03-08: ₹101.10 (+0.80%) | 2023-02-27: -3.33% return
2023-02-28: -2.03% return
2023-03-01: +1.49% return
2023-03-02: -0.81% return
2023-03-03: +2.25% return
2023-03-06: -1.26% return
2023-03-08: +0.80% return | 2023-02-27: Strong_Down (-3.33%)
2023-02-28: Strong_Down (-2.03%)
2023-03-01: Moderate_Up (+1.49%)
2023-03-02: Moderate_Down (-0.81%)
2023-03-03: Strong_Up (+2.25%)
2023-03-06: Moderate_Down (-1.26%)
2023-03-08: Moderate_Up (+0.80%) | 2023-02-27: Close ₹100.72, RSI 32.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-28: Close ₹98.68, RSI 29.0 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-01: Close ₹100.15, RSI 34.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-02: Close ₹99.34, RSI 32.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹101.57, RSI 39... | TATASTEEL | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-02-28: ₹98.68 (-2.03%)
2023-03-01: ₹100.15 (+1.49%)
2023-03-02: ₹99.34 (-0.81%)
2023-03-03: ₹101.57 (+2.25%)
2023-03-06: ₹100.29 (-1.26%)
2023-03-08: ₹101.10 (+0.80%)
2023-03-09: ₹102.71 (+1.60%) | 2023-02-28: -2.03% return
2023-03-01: +1.49% return
2023-03-02: -0.81% return
2023-03-03: +2.25% return
2023-03-06: -1.26% return
2023-03-08: +0.80% return
2023-03-09: +1.60% return | 2023-02-28: Strong_Down (-2.03%)
2023-03-01: Moderate_Up (+1.49%)
2023-03-02: Moderate_Down (-0.81%)
2023-03-03: Strong_Up (+2.25%)
2023-03-06: Moderate_Down (-1.26%)
2023-03-08: Moderate_Up (+0.80%)
2023-03-09: Moderate_Up (+1.60%) | 2023-02-28: Close ₹98.68, RSI 29.0 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-01: Close ₹100.15, RSI 34.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-02: Close ₹99.34, RSI 32.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹101.57, RSI 39.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-06: Close ₹100.29, RSI 37.... | TATASTEEL | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-01: ₹100.15 (+1.49%)
2023-03-02: ₹99.34 (-0.81%)
2023-03-03: ₹101.57 (+2.25%)
2023-03-06: ₹100.29 (-1.26%)
2023-03-08: ₹101.10 (+0.80%)
2023-03-09: ₹102.71 (+1.60%)
2023-03-10: ₹102.62 (-0.09%) | 2023-03-01: +1.49% return
2023-03-02: -0.81% return
2023-03-03: +2.25% return
2023-03-06: -1.26% return
2023-03-08: +0.80% return
2023-03-09: +1.60% return
2023-03-10: -0.09% return | 2023-03-01: Moderate_Up (+1.49%)
2023-03-02: Moderate_Down (-0.81%)
2023-03-03: Strong_Up (+2.25%)
2023-03-06: Moderate_Down (-1.26%)
2023-03-08: Moderate_Up (+0.80%)
2023-03-09: Moderate_Up (+1.60%)
2023-03-10: Slight_Down (-0.09%) | 2023-03-01: Close ₹100.15, RSI 34.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-02: Close ₹99.34, RSI 32.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹101.57, RSI 39.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-06: Close ₹100.29, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-08: Close ₹101.10, RSI 40.... | TATASTEEL | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-02: ₹99.34 (-0.81%)
2023-03-03: ₹101.57 (+2.25%)
2023-03-06: ₹100.29 (-1.26%)
2023-03-08: ₹101.10 (+0.80%)
2023-03-09: ₹102.71 (+1.60%)
2023-03-10: ₹102.62 (-0.09%)
2023-03-13: ₹101.38 (-1.20%) | 2023-03-02: -0.81% return
2023-03-03: +2.25% return
2023-03-06: -1.26% return
2023-03-08: +0.80% return
2023-03-09: +1.60% return
2023-03-10: -0.09% return
2023-03-13: -1.20% return | 2023-03-02: Moderate_Down (-0.81%)
2023-03-03: Strong_Up (+2.25%)
2023-03-06: Moderate_Down (-1.26%)
2023-03-08: Moderate_Up (+0.80%)
2023-03-09: Moderate_Up (+1.60%)
2023-03-10: Slight_Down (-0.09%)
2023-03-13: Moderate_Down (-1.20%) | 2023-03-02: Close ₹99.34, RSI 32.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-03: Close ₹101.57, RSI 39.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-06: Close ₹100.29, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-08: Close ₹101.10, RSI 40.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-09: Close ₹102.71, RSI 44.8... | TATASTEEL | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-03: ₹101.57 (+2.25%)
2023-03-06: ₹100.29 (-1.26%)
2023-03-08: ₹101.10 (+0.80%)
2023-03-09: ₹102.71 (+1.60%)
2023-03-10: ₹102.62 (-0.09%)
2023-03-13: ₹101.38 (-1.20%)
2023-03-14: ₹101.00 (-0.37%) | 2023-03-03: +2.25% return
2023-03-06: -1.26% return
2023-03-08: +0.80% return
2023-03-09: +1.60% return
2023-03-10: -0.09% return
2023-03-13: -1.20% return
2023-03-14: -0.37% return | 2023-03-03: Strong_Up (+2.25%)
2023-03-06: Moderate_Down (-1.26%)
2023-03-08: Moderate_Up (+0.80%)
2023-03-09: Moderate_Up (+1.60%)
2023-03-10: Slight_Down (-0.09%)
2023-03-13: Moderate_Down (-1.20%)
2023-03-14: Slight_Down (-0.37%) | 2023-03-03: Close ₹101.57, RSI 39.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-06: Close ₹100.29, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-08: Close ₹101.10, RSI 40.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-09: Close ₹102.71, RSI 44.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-10: Close ₹102.62, RSI 44.5... | TATASTEEL | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-06: ₹100.29 (-1.26%)
2023-03-08: ₹101.10 (+0.80%)
2023-03-09: ₹102.71 (+1.60%)
2023-03-10: ₹102.62 (-0.09%)
2023-03-13: ₹101.38 (-1.20%)
2023-03-14: ₹101.00 (-0.37%)
2023-03-15: ₹103.14 (+2.11%) | 2023-03-06: -1.26% return
2023-03-08: +0.80% return
2023-03-09: +1.60% return
2023-03-10: -0.09% return
2023-03-13: -1.20% return
2023-03-14: -0.37% return
2023-03-15: +2.11% return | 2023-03-06: Moderate_Down (-1.26%)
2023-03-08: Moderate_Up (+0.80%)
2023-03-09: Moderate_Up (+1.60%)
2023-03-10: Slight_Down (-0.09%)
2023-03-13: Moderate_Down (-1.20%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Strong_Up (+2.11%) | 2023-03-06: Close ₹100.29, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-08: Close ₹101.10, RSI 40.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-09: Close ₹102.71, RSI 44.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-10: Close ₹102.62, RSI 44.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-13: Close ₹101.38, RSI 41.6... | TATASTEEL | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-08: ₹101.10 (+0.80%)
2023-03-09: ₹102.71 (+1.60%)
2023-03-10: ₹102.62 (-0.09%)
2023-03-13: ₹101.38 (-1.20%)
2023-03-14: ₹101.00 (-0.37%)
2023-03-15: ₹103.14 (+2.11%)
2023-03-16: ₹99.72 (-3.31%) | 2023-03-08: +0.80% return
2023-03-09: +1.60% return
2023-03-10: -0.09% return
2023-03-13: -1.20% return
2023-03-14: -0.37% return
2023-03-15: +2.11% return
2023-03-16: -3.31% return | 2023-03-08: Moderate_Up (+0.80%)
2023-03-09: Moderate_Up (+1.60%)
2023-03-10: Slight_Down (-0.09%)
2023-03-13: Moderate_Down (-1.20%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Strong_Up (+2.11%)
2023-03-16: Strong_Down (-3.31%) | 2023-03-08: Close ₹101.10, RSI 40.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-09: Close ₹102.71, RSI 44.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-10: Close ₹102.62, RSI 44.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-13: Close ₹101.38, RSI 41.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-14: Close ₹101.00, RSI 40.7 ... | TATASTEEL | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-09: ₹102.71 (+1.60%)
2023-03-10: ₹102.62 (-0.09%)
2023-03-13: ₹101.38 (-1.20%)
2023-03-14: ₹101.00 (-0.37%)
2023-03-15: ₹103.14 (+2.11%)
2023-03-16: ₹99.72 (-3.31%)
2023-03-17: ₹101.57 (+1.86%) | 2023-03-09: +1.60% return
2023-03-10: -0.09% return
2023-03-13: -1.20% return
2023-03-14: -0.37% return
2023-03-15: +2.11% return
2023-03-16: -3.31% return
2023-03-17: +1.86% return | 2023-03-09: Moderate_Up (+1.60%)
2023-03-10: Slight_Down (-0.09%)
2023-03-13: Moderate_Down (-1.20%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Strong_Up (+2.11%)
2023-03-16: Strong_Down (-3.31%)
2023-03-17: Moderate_Up (+1.86%) | 2023-03-09: Close ₹102.71, RSI 44.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-10: Close ₹102.62, RSI 44.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-13: Close ₹101.38, RSI 41.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-14: Close ₹101.00, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-15: Close ₹103.14, RSI 47.5 ... | TATASTEEL | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-10: ₹102.62 (-0.09%)
2023-03-13: ₹101.38 (-1.20%)
2023-03-14: ₹101.00 (-0.37%)
2023-03-15: ₹103.14 (+2.11%)
2023-03-16: ₹99.72 (-3.31%)
2023-03-17: ₹101.57 (+1.86%)
2023-03-20: ₹99.20 (-2.34%) | 2023-03-10: -0.09% return
2023-03-13: -1.20% return
2023-03-14: -0.37% return
2023-03-15: +2.11% return
2023-03-16: -3.31% return
2023-03-17: +1.86% return
2023-03-20: -2.34% return | 2023-03-10: Slight_Down (-0.09%)
2023-03-13: Moderate_Down (-1.20%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Strong_Up (+2.11%)
2023-03-16: Strong_Down (-3.31%)
2023-03-17: Moderate_Up (+1.86%)
2023-03-20: Strong_Down (-2.34%) | 2023-03-10: Close ₹102.62, RSI 44.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-13: Close ₹101.38, RSI 41.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-14: Close ₹101.00, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-15: Close ₹103.14, RSI 47.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-16: Close ₹99.72, RSI 39.7 (... | TATASTEEL | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-13: ₹101.38 (-1.20%)
2023-03-14: ₹101.00 (-0.37%)
2023-03-15: ₹103.14 (+2.11%)
2023-03-16: ₹99.72 (-3.31%)
2023-03-17: ₹101.57 (+1.86%)
2023-03-20: ₹99.20 (-2.34%)
2023-03-21: ₹99.44 (+0.24%) | 2023-03-13: -1.20% return
2023-03-14: -0.37% return
2023-03-15: +2.11% return
2023-03-16: -3.31% return
2023-03-17: +1.86% return
2023-03-20: -2.34% return
2023-03-21: +0.24% return | 2023-03-13: Moderate_Down (-1.20%)
2023-03-14: Slight_Down (-0.37%)
2023-03-15: Strong_Up (+2.11%)
2023-03-16: Strong_Down (-3.31%)
2023-03-17: Moderate_Up (+1.86%)
2023-03-20: Strong_Down (-2.34%)
2023-03-21: Slight_Up (+0.24%) | 2023-03-13: Close ₹101.38, RSI 41.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-14: Close ₹101.00, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-15: Close ₹103.14, RSI 47.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-16: Close ₹99.72, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-17: Close ₹101.57, RSI 45.0 (... | TATASTEEL | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-14: ₹101.00 (-0.37%)
2023-03-15: ₹103.14 (+2.11%)
2023-03-16: ₹99.72 (-3.31%)
2023-03-17: ₹101.57 (+1.86%)
2023-03-20: ₹99.20 (-2.34%)
2023-03-21: ₹99.44 (+0.24%)
2023-03-22: ₹99.48 (+0.05%) | 2023-03-14: -0.37% return
2023-03-15: +2.11% return
2023-03-16: -3.31% return
2023-03-17: +1.86% return
2023-03-20: -2.34% return
2023-03-21: +0.24% return
2023-03-22: +0.05% return | 2023-03-14: Slight_Down (-0.37%)
2023-03-15: Strong_Up (+2.11%)
2023-03-16: Strong_Down (-3.31%)
2023-03-17: Moderate_Up (+1.86%)
2023-03-20: Strong_Down (-2.34%)
2023-03-21: Slight_Up (+0.24%)
2023-03-22: Slight_Up (+0.05%) | 2023-03-14: Close ₹101.00, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-15: Close ₹103.14, RSI 47.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-16: Close ₹99.72, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-17: Close ₹101.57, RSI 45.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-20: Close ₹99.20, RSI 40.1 (N... | TATASTEEL | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-15: ₹103.14 (+2.11%)
2023-03-16: ₹99.72 (-3.31%)
2023-03-17: ₹101.57 (+1.86%)
2023-03-20: ₹99.20 (-2.34%)
2023-03-21: ₹99.44 (+0.24%)
2023-03-22: ₹99.48 (+0.05%)
2023-03-23: ₹99.58 (+0.10%) | 2023-03-15: +2.11% return
2023-03-16: -3.31% return
2023-03-17: +1.86% return
2023-03-20: -2.34% return
2023-03-21: +0.24% return
2023-03-22: +0.05% return
2023-03-23: +0.10% return | 2023-03-15: Strong_Up (+2.11%)
2023-03-16: Strong_Down (-3.31%)
2023-03-17: Moderate_Up (+1.86%)
2023-03-20: Strong_Down (-2.34%)
2023-03-21: Slight_Up (+0.24%)
2023-03-22: Slight_Up (+0.05%)
2023-03-23: Slight_Up (+0.10%) | 2023-03-15: Close ₹103.14, RSI 47.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-16: Close ₹99.72, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-17: Close ₹101.57, RSI 45.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-20: Close ₹99.20, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹99.44, RSI 40.8 (Ne... | TATASTEEL | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-16: ₹99.72 (-3.31%)
2023-03-17: ₹101.57 (+1.86%)
2023-03-20: ₹99.20 (-2.34%)
2023-03-21: ₹99.44 (+0.24%)
2023-03-22: ₹99.48 (+0.05%)
2023-03-23: ₹99.58 (+0.10%)
2023-03-24: ₹96.92 (-2.67%) | 2023-03-16: -3.31% return
2023-03-17: +1.86% return
2023-03-20: -2.34% return
2023-03-21: +0.24% return
2023-03-22: +0.05% return
2023-03-23: +0.10% return
2023-03-24: -2.67% return | 2023-03-16: Strong_Down (-3.31%)
2023-03-17: Moderate_Up (+1.86%)
2023-03-20: Strong_Down (-2.34%)
2023-03-21: Slight_Up (+0.24%)
2023-03-22: Slight_Up (+0.05%)
2023-03-23: Slight_Up (+0.10%)
2023-03-24: Strong_Down (-2.67%) | 2023-03-16: Close ₹99.72, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-17: Close ₹101.57, RSI 45.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-20: Close ₹99.20, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹99.44, RSI 40.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-22: Close ₹99.48, RSI 40.9 (Neu... | TATASTEEL | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-17: ₹101.57 (+1.86%)
2023-03-20: ₹99.20 (-2.34%)
2023-03-21: ₹99.44 (+0.24%)
2023-03-22: ₹99.48 (+0.05%)
2023-03-23: ₹99.58 (+0.10%)
2023-03-24: ₹96.92 (-2.67%)
2023-03-27: ₹97.11 (+0.20%) | 2023-03-17: +1.86% return
2023-03-20: -2.34% return
2023-03-21: +0.24% return
2023-03-22: +0.05% return
2023-03-23: +0.10% return
2023-03-24: -2.67% return
2023-03-27: +0.20% return | 2023-03-17: Moderate_Up (+1.86%)
2023-03-20: Strong_Down (-2.34%)
2023-03-21: Slight_Up (+0.24%)
2023-03-22: Slight_Up (+0.05%)
2023-03-23: Slight_Up (+0.10%)
2023-03-24: Strong_Down (-2.67%)
2023-03-27: Slight_Up (+0.20%) | 2023-03-17: Close ₹101.57, RSI 45.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-20: Close ₹99.20, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹99.44, RSI 40.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-22: Close ₹99.48, RSI 40.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹99.58, RSI 41.3 (Neu... | TATASTEEL | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-20: ₹99.20 (-2.34%)
2023-03-21: ₹99.44 (+0.24%)
2023-03-22: ₹99.48 (+0.05%)
2023-03-23: ₹99.58 (+0.10%)
2023-03-24: ₹96.92 (-2.67%)
2023-03-27: ₹97.11 (+0.20%)
2023-03-28: ₹97.30 (+0.20%) | 2023-03-20: -2.34% return
2023-03-21: +0.24% return
2023-03-22: +0.05% return
2023-03-23: +0.10% return
2023-03-24: -2.67% return
2023-03-27: +0.20% return
2023-03-28: +0.20% return | 2023-03-20: Strong_Down (-2.34%)
2023-03-21: Slight_Up (+0.24%)
2023-03-22: Slight_Up (+0.05%)
2023-03-23: Slight_Up (+0.10%)
2023-03-24: Strong_Down (-2.67%)
2023-03-27: Slight_Up (+0.20%)
2023-03-28: Slight_Up (+0.20%) | 2023-03-20: Close ₹99.20, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-21: Close ₹99.44, RSI 40.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-22: Close ₹99.48, RSI 40.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹99.58, RSI 41.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-24: Close ₹96.92, RSI 35.6 (Neut... | TATASTEEL | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-21: ₹99.44 (+0.24%)
2023-03-22: ₹99.48 (+0.05%)
2023-03-23: ₹99.58 (+0.10%)
2023-03-24: ₹96.92 (-2.67%)
2023-03-27: ₹97.11 (+0.20%)
2023-03-28: ₹97.30 (+0.20%)
2023-03-29: ₹98.34 (+1.07%) | 2023-03-21: +0.24% return
2023-03-22: +0.05% return
2023-03-23: +0.10% return
2023-03-24: -2.67% return
2023-03-27: +0.20% return
2023-03-28: +0.20% return
2023-03-29: +1.07% return | 2023-03-21: Slight_Up (+0.24%)
2023-03-22: Slight_Up (+0.05%)
2023-03-23: Slight_Up (+0.10%)
2023-03-24: Strong_Down (-2.67%)
2023-03-27: Slight_Up (+0.20%)
2023-03-28: Slight_Up (+0.20%)
2023-03-29: Moderate_Up (+1.07%) | 2023-03-21: Close ₹99.44, RSI 40.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-22: Close ₹99.48, RSI 40.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹99.58, RSI 41.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-24: Close ₹96.92, RSI 35.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-27: Close ₹97.11, RSI 36.2 (Ne... | TATASTEEL | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-22: ₹99.48 (+0.05%)
2023-03-23: ₹99.58 (+0.10%)
2023-03-24: ₹96.92 (-2.67%)
2023-03-27: ₹97.11 (+0.20%)
2023-03-28: ₹97.30 (+0.20%)
2023-03-29: ₹98.34 (+1.07%)
2023-03-31: ₹99.20 (+0.87%) | 2023-03-22: +0.05% return
2023-03-23: +0.10% return
2023-03-24: -2.67% return
2023-03-27: +0.20% return
2023-03-28: +0.20% return
2023-03-29: +1.07% return
2023-03-31: +0.87% return | 2023-03-22: Slight_Up (+0.05%)
2023-03-23: Slight_Up (+0.10%)
2023-03-24: Strong_Down (-2.67%)
2023-03-27: Slight_Up (+0.20%)
2023-03-28: Slight_Up (+0.20%)
2023-03-29: Moderate_Up (+1.07%)
2023-03-31: Moderate_Up (+0.87%) | 2023-03-22: Close ₹99.48, RSI 40.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹99.58, RSI 41.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-24: Close ₹96.92, RSI 35.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-27: Close ₹97.11, RSI 36.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-28: Close ₹97.30, RSI 37.0 (N... | TATASTEEL | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-23: ₹99.58 (+0.10%)
2023-03-24: ₹96.92 (-2.67%)
2023-03-27: ₹97.11 (+0.20%)
2023-03-28: ₹97.30 (+0.20%)
2023-03-29: ₹98.34 (+1.07%)
2023-03-31: ₹99.20 (+0.87%)
2023-04-03: ₹98.82 (-0.38%) | 2023-03-23: +0.10% return
2023-03-24: -2.67% return
2023-03-27: +0.20% return
2023-03-28: +0.20% return
2023-03-29: +1.07% return
2023-03-31: +0.87% return
2023-04-03: -0.38% return | 2023-03-23: Slight_Up (+0.10%)
2023-03-24: Strong_Down (-2.67%)
2023-03-27: Slight_Up (+0.20%)
2023-03-28: Slight_Up (+0.20%)
2023-03-29: Moderate_Up (+1.07%)
2023-03-31: Moderate_Up (+0.87%)
2023-04-03: Slight_Down (-0.38%) | 2023-03-23: Close ₹99.58, RSI 41.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-24: Close ₹96.92, RSI 35.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-27: Close ₹97.11, RSI 36.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-28: Close ₹97.30, RSI 37.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-29: Close ₹98.34, RSI 40.9 (... | TATASTEEL | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-24: ₹96.92 (-2.67%)
2023-03-27: ₹97.11 (+0.20%)
2023-03-28: ₹97.30 (+0.20%)
2023-03-29: ₹98.34 (+1.07%)
2023-03-31: ₹99.20 (+0.87%)
2023-04-03: ₹98.82 (-0.38%)
2023-04-05: ₹99.53 (+0.72%) | 2023-03-24: -2.67% return
2023-03-27: +0.20% return
2023-03-28: +0.20% return
2023-03-29: +1.07% return
2023-03-31: +0.87% return
2023-04-03: -0.38% return
2023-04-05: +0.72% return | 2023-03-24: Strong_Down (-2.67%)
2023-03-27: Slight_Up (+0.20%)
2023-03-28: Slight_Up (+0.20%)
2023-03-29: Moderate_Up (+1.07%)
2023-03-31: Moderate_Up (+0.87%)
2023-04-03: Slight_Down (-0.38%)
2023-04-05: Moderate_Up (+0.72%) | 2023-03-24: Close ₹96.92, RSI 35.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-27: Close ₹97.11, RSI 36.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-28: Close ₹97.30, RSI 37.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-29: Close ₹98.34, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹99.20, RSI 43.9 (... | TATASTEEL | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-27: ₹97.11 (+0.20%)
2023-03-28: ₹97.30 (+0.20%)
2023-03-29: ₹98.34 (+1.07%)
2023-03-31: ₹99.20 (+0.87%)
2023-04-03: ₹98.82 (-0.38%)
2023-04-05: ₹99.53 (+0.72%)
2023-04-06: ₹99.06 (-0.48%) | 2023-03-27: +0.20% return
2023-03-28: +0.20% return
2023-03-29: +1.07% return
2023-03-31: +0.87% return
2023-04-03: -0.38% return
2023-04-05: +0.72% return
2023-04-06: -0.48% return | 2023-03-27: Slight_Up (+0.20%)
2023-03-28: Slight_Up (+0.20%)
2023-03-29: Moderate_Up (+1.07%)
2023-03-31: Moderate_Up (+0.87%)
2023-04-03: Slight_Down (-0.38%)
2023-04-05: Moderate_Up (+0.72%)
2023-04-06: Slight_Down (-0.48%) | 2023-03-27: Close ₹97.11, RSI 36.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-28: Close ₹97.30, RSI 37.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-29: Close ₹98.34, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹99.20, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-03: Close ₹98.82, RSI 42.9 (Ne... | TATASTEEL | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-28: ₹97.30 (+0.20%)
2023-03-29: ₹98.34 (+1.07%)
2023-03-31: ₹99.20 (+0.87%)
2023-04-03: ₹98.82 (-0.38%)
2023-04-05: ₹99.53 (+0.72%)
2023-04-06: ₹99.06 (-0.48%)
2023-04-10: ₹99.63 (+0.57%) | 2023-03-28: +0.20% return
2023-03-29: +1.07% return
2023-03-31: +0.87% return
2023-04-03: -0.38% return
2023-04-05: +0.72% return
2023-04-06: -0.48% return
2023-04-10: +0.57% return | 2023-03-28: Slight_Up (+0.20%)
2023-03-29: Moderate_Up (+1.07%)
2023-03-31: Moderate_Up (+0.87%)
2023-04-03: Slight_Down (-0.38%)
2023-04-05: Moderate_Up (+0.72%)
2023-04-06: Slight_Down (-0.48%)
2023-04-10: Moderate_Up (+0.57%) | 2023-03-28: Close ₹97.30, RSI 37.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-29: Close ₹98.34, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹99.20, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-03: Close ₹98.82, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-05: Close ₹99.53, RSI 45.5 (Neu... | TATASTEEL | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-29: ₹98.34 (+1.07%)
2023-03-31: ₹99.20 (+0.87%)
2023-04-03: ₹98.82 (-0.38%)
2023-04-05: ₹99.53 (+0.72%)
2023-04-06: ₹99.06 (-0.48%)
2023-04-10: ₹99.63 (+0.57%)
2023-04-11: ₹102.09 (+2.48%) | 2023-03-29: +1.07% return
2023-03-31: +0.87% return
2023-04-03: -0.38% return
2023-04-05: +0.72% return
2023-04-06: -0.48% return
2023-04-10: +0.57% return
2023-04-11: +2.48% return | 2023-03-29: Moderate_Up (+1.07%)
2023-03-31: Moderate_Up (+0.87%)
2023-04-03: Slight_Down (-0.38%)
2023-04-05: Moderate_Up (+0.72%)
2023-04-06: Slight_Down (-0.48%)
2023-04-10: Moderate_Up (+0.57%)
2023-04-11: Strong_Up (+2.48%) | 2023-03-29: Close ₹98.34, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹99.20, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-03: Close ₹98.82, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-05: Close ₹99.53, RSI 45.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-06: Close ₹99.06, RSI 44.1 (Neut... | TATASTEEL | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-03-31: ₹99.20 (+0.87%)
2023-04-03: ₹98.82 (-0.38%)
2023-04-05: ₹99.53 (+0.72%)
2023-04-06: ₹99.06 (-0.48%)
2023-04-10: ₹99.63 (+0.57%)
2023-04-11: ₹102.09 (+2.48%)
2023-04-12: ₹102.14 (+0.05%) | 2023-03-31: +0.87% return
2023-04-03: -0.38% return
2023-04-05: +0.72% return
2023-04-06: -0.48% return
2023-04-10: +0.57% return
2023-04-11: +2.48% return
2023-04-12: +0.05% return | 2023-03-31: Moderate_Up (+0.87%)
2023-04-03: Slight_Down (-0.38%)
2023-04-05: Moderate_Up (+0.72%)
2023-04-06: Slight_Down (-0.48%)
2023-04-10: Moderate_Up (+0.57%)
2023-04-11: Strong_Up (+2.48%)
2023-04-12: Slight_Up (+0.05%) | 2023-03-31: Close ₹99.20, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-03: Close ₹98.82, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-05: Close ₹99.53, RSI 45.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-06: Close ₹99.06, RSI 44.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-04-10: Close ₹99.63, RSI 46.3 (Neut... | TATASTEEL | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-03: ₹98.82 (-0.38%)
2023-04-05: ₹99.53 (+0.72%)
2023-04-06: ₹99.06 (-0.48%)
2023-04-10: ₹99.63 (+0.57%)
2023-04-11: ₹102.09 (+2.48%)
2023-04-12: ₹102.14 (+0.05%)
2023-04-13: ₹102.05 (-0.09%) | 2023-04-03: -0.38% return
2023-04-05: +0.72% return
2023-04-06: -0.48% return
2023-04-10: +0.57% return
2023-04-11: +2.48% return
2023-04-12: +0.05% return
2023-04-13: -0.09% return | 2023-04-03: Slight_Down (-0.38%)
2023-04-05: Moderate_Up (+0.72%)
2023-04-06: Slight_Down (-0.48%)
2023-04-10: Moderate_Up (+0.57%)
2023-04-11: Strong_Up (+2.48%)
2023-04-12: Slight_Up (+0.05%)
2023-04-13: Slight_Down (-0.09%) | 2023-04-03: Close ₹98.82, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-05: Close ₹99.53, RSI 45.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-06: Close ₹99.06, RSI 44.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-04-10: Close ₹99.63, RSI 46.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-11: Close ₹102.09, RSI 54.8 (Neu... | TATASTEEL | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-05: ₹99.53 (+0.72%)
2023-04-06: ₹99.06 (-0.48%)
2023-04-10: ₹99.63 (+0.57%)
2023-04-11: ₹102.09 (+2.48%)
2023-04-12: ₹102.14 (+0.05%)
2023-04-13: ₹102.05 (-0.09%)
2023-04-17: ₹101.71 (-0.33%) | 2023-04-05: +0.72% return
2023-04-06: -0.48% return
2023-04-10: +0.57% return
2023-04-11: +2.48% return
2023-04-12: +0.05% return
2023-04-13: -0.09% return
2023-04-17: -0.33% return | 2023-04-05: Moderate_Up (+0.72%)
2023-04-06: Slight_Down (-0.48%)
2023-04-10: Moderate_Up (+0.57%)
2023-04-11: Strong_Up (+2.48%)
2023-04-12: Slight_Up (+0.05%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Slight_Down (-0.33%) | 2023-04-05: Close ₹99.53, RSI 45.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-06: Close ₹99.06, RSI 44.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-04-10: Close ₹99.63, RSI 46.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-11: Close ₹102.09, RSI 54.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-12: Close ₹102.14, RSI 54.9 (N... | TATASTEEL | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-06: ₹99.06 (-0.48%)
2023-04-10: ₹99.63 (+0.57%)
2023-04-11: ₹102.09 (+2.48%)
2023-04-12: ₹102.14 (+0.05%)
2023-04-13: ₹102.05 (-0.09%)
2023-04-17: ₹101.71 (-0.33%)
2023-04-18: ₹102.14 (+0.42%) | 2023-04-06: -0.48% return
2023-04-10: +0.57% return
2023-04-11: +2.48% return
2023-04-12: +0.05% return
2023-04-13: -0.09% return
2023-04-17: -0.33% return
2023-04-18: +0.42% return | 2023-04-06: Slight_Down (-0.48%)
2023-04-10: Moderate_Up (+0.57%)
2023-04-11: Strong_Up (+2.48%)
2023-04-12: Slight_Up (+0.05%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Slight_Down (-0.33%)
2023-04-18: Slight_Up (+0.42%) | 2023-04-06: Close ₹99.06, RSI 44.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-04-10: Close ₹99.63, RSI 46.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-11: Close ₹102.09, RSI 54.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-12: Close ₹102.14, RSI 54.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-13: Close ₹102.05, RSI 54.5 ... | TATASTEEL | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-10: ₹99.63 (+0.57%)
2023-04-11: ₹102.09 (+2.48%)
2023-04-12: ₹102.14 (+0.05%)
2023-04-13: ₹102.05 (-0.09%)
2023-04-17: ₹101.71 (-0.33%)
2023-04-18: ₹102.14 (+0.42%)
2023-04-19: ₹102.62 (+0.46%) | 2023-04-10: +0.57% return
2023-04-11: +2.48% return
2023-04-12: +0.05% return
2023-04-13: -0.09% return
2023-04-17: -0.33% return
2023-04-18: +0.42% return
2023-04-19: +0.46% return | 2023-04-10: Moderate_Up (+0.57%)
2023-04-11: Strong_Up (+2.48%)
2023-04-12: Slight_Up (+0.05%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Slight_Down (-0.33%)
2023-04-18: Slight_Up (+0.42%)
2023-04-19: Slight_Up (+0.46%) | 2023-04-10: Close ₹99.63, RSI 46.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-11: Close ₹102.09, RSI 54.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-12: Close ₹102.14, RSI 54.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-13: Close ₹102.05, RSI 54.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-17: Close ₹101.71, RSI 53.... | TATASTEEL | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-11: ₹102.09 (+2.48%)
2023-04-12: ₹102.14 (+0.05%)
2023-04-13: ₹102.05 (-0.09%)
2023-04-17: ₹101.71 (-0.33%)
2023-04-18: ₹102.14 (+0.42%)
2023-04-19: ₹102.62 (+0.46%)
2023-04-20: ₹102.52 (-0.09%) | 2023-04-11: +2.48% return
2023-04-12: +0.05% return
2023-04-13: -0.09% return
2023-04-17: -0.33% return
2023-04-18: +0.42% return
2023-04-19: +0.46% return
2023-04-20: -0.09% return | 2023-04-11: Strong_Up (+2.48%)
2023-04-12: Slight_Up (+0.05%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Slight_Down (-0.33%)
2023-04-18: Slight_Up (+0.42%)
2023-04-19: Slight_Up (+0.46%)
2023-04-20: Slight_Down (-0.09%) | 2023-04-11: Close ₹102.09, RSI 54.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-12: Close ₹102.14, RSI 54.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-13: Close ₹102.05, RSI 54.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-17: Close ₹101.71, RSI 53.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-18: Close ₹102.14, RSI 54... | TATASTEEL | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-12: ₹102.14 (+0.05%)
2023-04-13: ₹102.05 (-0.09%)
2023-04-17: ₹101.71 (-0.33%)
2023-04-18: ₹102.14 (+0.42%)
2023-04-19: ₹102.62 (+0.46%)
2023-04-20: ₹102.52 (-0.09%)
2023-04-21: ₹100.76 (-1.71%) | 2023-04-12: +0.05% return
2023-04-13: -0.09% return
2023-04-17: -0.33% return
2023-04-18: +0.42% return
2023-04-19: +0.46% return
2023-04-20: -0.09% return
2023-04-21: -1.71% return | 2023-04-12: Slight_Up (+0.05%)
2023-04-13: Slight_Down (-0.09%)
2023-04-17: Slight_Down (-0.33%)
2023-04-18: Slight_Up (+0.42%)
2023-04-19: Slight_Up (+0.46%)
2023-04-20: Slight_Down (-0.09%)
2023-04-21: Moderate_Down (-1.71%) | 2023-04-12: Close ₹102.14, RSI 54.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-13: Close ₹102.05, RSI 54.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-17: Close ₹101.71, RSI 53.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-18: Close ₹102.14, RSI 54.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-19: Close ₹102.62, RSI 56... | TATASTEEL | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-13: ₹102.05 (-0.09%)
2023-04-17: ₹101.71 (-0.33%)
2023-04-18: ₹102.14 (+0.42%)
2023-04-19: ₹102.62 (+0.46%)
2023-04-20: ₹102.52 (-0.09%)
2023-04-21: ₹100.76 (-1.71%)
2023-04-24: ₹101.10 (+0.33%) | 2023-04-13: -0.09% return
2023-04-17: -0.33% return
2023-04-18: +0.42% return
2023-04-19: +0.46% return
2023-04-20: -0.09% return
2023-04-21: -1.71% return
2023-04-24: +0.33% return | 2023-04-13: Slight_Down (-0.09%)
2023-04-17: Slight_Down (-0.33%)
2023-04-18: Slight_Up (+0.42%)
2023-04-19: Slight_Up (+0.46%)
2023-04-20: Slight_Down (-0.09%)
2023-04-21: Moderate_Down (-1.71%)
2023-04-24: Slight_Up (+0.33%) | 2023-04-13: Close ₹102.05, RSI 54.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-17: Close ₹101.71, RSI 53.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-18: Close ₹102.14, RSI 54.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-19: Close ₹102.62, RSI 56.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-20: Close ₹102.52, RSI 56... | TATASTEEL | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-17: ₹101.71 (-0.33%)
2023-04-18: ₹102.14 (+0.42%)
2023-04-19: ₹102.62 (+0.46%)
2023-04-20: ₹102.52 (-0.09%)
2023-04-21: ₹100.76 (-1.71%)
2023-04-24: ₹101.10 (+0.33%)
2023-04-25: ₹101.62 (+0.52%) | 2023-04-17: -0.33% return
2023-04-18: +0.42% return
2023-04-19: +0.46% return
2023-04-20: -0.09% return
2023-04-21: -1.71% return
2023-04-24: +0.33% return
2023-04-25: +0.52% return | 2023-04-17: Slight_Down (-0.33%)
2023-04-18: Slight_Up (+0.42%)
2023-04-19: Slight_Up (+0.46%)
2023-04-20: Slight_Down (-0.09%)
2023-04-21: Moderate_Down (-1.71%)
2023-04-24: Slight_Up (+0.33%)
2023-04-25: Moderate_Up (+0.52%) | 2023-04-17: Close ₹101.71, RSI 53.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-18: Close ₹102.14, RSI 54.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-19: Close ₹102.62, RSI 56.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-20: Close ₹102.52, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-21: Close ₹100.76, RSI 48... | TATASTEEL | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-18: ₹102.14 (+0.42%)
2023-04-19: ₹102.62 (+0.46%)
2023-04-20: ₹102.52 (-0.09%)
2023-04-21: ₹100.76 (-1.71%)
2023-04-24: ₹101.10 (+0.33%)
2023-04-25: ₹101.62 (+0.52%)
2023-04-26: ₹101.43 (-0.19%) | 2023-04-18: +0.42% return
2023-04-19: +0.46% return
2023-04-20: -0.09% return
2023-04-21: -1.71% return
2023-04-24: +0.33% return
2023-04-25: +0.52% return
2023-04-26: -0.19% return | 2023-04-18: Slight_Up (+0.42%)
2023-04-19: Slight_Up (+0.46%)
2023-04-20: Slight_Down (-0.09%)
2023-04-21: Moderate_Down (-1.71%)
2023-04-24: Slight_Up (+0.33%)
2023-04-25: Moderate_Up (+0.52%)
2023-04-26: Slight_Down (-0.19%) | 2023-04-18: Close ₹102.14, RSI 54.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-19: Close ₹102.62, RSI 56.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-20: Close ₹102.52, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-21: Close ₹100.76, RSI 48.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-24: Close ₹101.10, RSI 49... | TATASTEEL | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-19: ₹102.62 (+0.46%)
2023-04-20: ₹102.52 (-0.09%)
2023-04-21: ₹100.76 (-1.71%)
2023-04-24: ₹101.10 (+0.33%)
2023-04-25: ₹101.62 (+0.52%)
2023-04-26: ₹101.43 (-0.19%)
2023-04-27: ₹102.19 (+0.75%) | 2023-04-19: +0.46% return
2023-04-20: -0.09% return
2023-04-21: -1.71% return
2023-04-24: +0.33% return
2023-04-25: +0.52% return
2023-04-26: -0.19% return
2023-04-27: +0.75% return | 2023-04-19: Slight_Up (+0.46%)
2023-04-20: Slight_Down (-0.09%)
2023-04-21: Moderate_Down (-1.71%)
2023-04-24: Slight_Up (+0.33%)
2023-04-25: Moderate_Up (+0.52%)
2023-04-26: Slight_Down (-0.19%)
2023-04-27: Moderate_Up (+0.75%) | 2023-04-19: Close ₹102.62, RSI 56.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-20: Close ₹102.52, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-21: Close ₹100.76, RSI 48.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-24: Close ₹101.10, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-25: Close ₹101.62, RSI 51.... | TATASTEEL | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-20: ₹102.52 (-0.09%)
2023-04-21: ₹100.76 (-1.71%)
2023-04-24: ₹101.10 (+0.33%)
2023-04-25: ₹101.62 (+0.52%)
2023-04-26: ₹101.43 (-0.19%)
2023-04-27: ₹102.19 (+0.75%)
2023-04-28: ₹102.47 (+0.28%) | 2023-04-20: -0.09% return
2023-04-21: -1.71% return
2023-04-24: +0.33% return
2023-04-25: +0.52% return
2023-04-26: -0.19% return
2023-04-27: +0.75% return
2023-04-28: +0.28% return | 2023-04-20: Slight_Down (-0.09%)
2023-04-21: Moderate_Down (-1.71%)
2023-04-24: Slight_Up (+0.33%)
2023-04-25: Moderate_Up (+0.52%)
2023-04-26: Slight_Down (-0.19%)
2023-04-27: Moderate_Up (+0.75%)
2023-04-28: Slight_Up (+0.28%) | 2023-04-20: Close ₹102.52, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-21: Close ₹100.76, RSI 48.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-24: Close ₹101.10, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-25: Close ₹101.62, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-26: Close ₹101.43, RSI 50.9... | TATASTEEL | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-21: ₹100.76 (-1.71%)
2023-04-24: ₹101.10 (+0.33%)
2023-04-25: ₹101.62 (+0.52%)
2023-04-26: ₹101.43 (-0.19%)
2023-04-27: ₹102.19 (+0.75%)
2023-04-28: ₹102.47 (+0.28%)
2023-05-02: ₹104.70 (+2.18%) | 2023-04-21: -1.71% return
2023-04-24: +0.33% return
2023-04-25: +0.52% return
2023-04-26: -0.19% return
2023-04-27: +0.75% return
2023-04-28: +0.28% return
2023-05-02: +2.18% return | 2023-04-21: Moderate_Down (-1.71%)
2023-04-24: Slight_Up (+0.33%)
2023-04-25: Moderate_Up (+0.52%)
2023-04-26: Slight_Down (-0.19%)
2023-04-27: Moderate_Up (+0.75%)
2023-04-28: Slight_Up (+0.28%)
2023-05-02: Strong_Up (+2.18%) | 2023-04-21: Close ₹100.76, RSI 48.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-24: Close ₹101.10, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-25: Close ₹101.62, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-26: Close ₹101.43, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-27: Close ₹102.19, RSI 54.4 ... | TATASTEEL | 2023-04-20 | 2023-04-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.