prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-24: ₹101.10 (+0.33%)
2023-04-25: ₹101.62 (+0.52%)
2023-04-26: ₹101.43 (-0.19%)
2023-04-27: ₹102.19 (+0.75%)
2023-04-28: ₹102.47 (+0.28%)
2023-05-02: ₹104.70 (+2.18%)
2023-05-03: ₹104.13 (-0.54%) | 2023-04-24: +0.33% return
2023-04-25: +0.52% return
2023-04-26: -0.19% return
2023-04-27: +0.75% return
2023-04-28: +0.28% return
2023-05-02: +2.18% return
2023-05-03: -0.54% return | 2023-04-24: Slight_Up (+0.33%)
2023-04-25: Moderate_Up (+0.52%)
2023-04-26: Slight_Down (-0.19%)
2023-04-27: Moderate_Up (+0.75%)
2023-04-28: Slight_Up (+0.28%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Moderate_Down (-0.54%) | 2023-04-24: Close ₹101.10, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-25: Close ₹101.62, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-26: Close ₹101.43, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-27: Close ₹102.19, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-28: Close ₹102.47, RSI 55.6 ... | TATASTEEL | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-25: ₹101.62 (+0.52%)
2023-04-26: ₹101.43 (-0.19%)
2023-04-27: ₹102.19 (+0.75%)
2023-04-28: ₹102.47 (+0.28%)
2023-05-02: ₹104.70 (+2.18%)
2023-05-03: ₹104.13 (-0.54%)
2023-05-04: ₹105.42 (+1.23%) | 2023-04-25: +0.52% return
2023-04-26: -0.19% return
2023-04-27: +0.75% return
2023-04-28: +0.28% return
2023-05-02: +2.18% return
2023-05-03: -0.54% return
2023-05-04: +1.23% return | 2023-04-25: Moderate_Up (+0.52%)
2023-04-26: Slight_Down (-0.19%)
2023-04-27: Moderate_Up (+0.75%)
2023-04-28: Slight_Up (+0.28%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Moderate_Down (-0.54%)
2023-05-04: Moderate_Up (+1.23%) | 2023-04-25: Close ₹101.62, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-26: Close ₹101.43, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-27: Close ₹102.19, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-28: Close ₹102.47, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-02: Close ₹104.70, RSI 64.0 ... | TATASTEEL | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-26: ₹101.43 (-0.19%)
2023-04-27: ₹102.19 (+0.75%)
2023-04-28: ₹102.47 (+0.28%)
2023-05-02: ₹104.70 (+2.18%)
2023-05-03: ₹104.13 (-0.54%)
2023-05-04: ₹105.42 (+1.23%)
2023-05-05: ₹103.14 (-2.16%) | 2023-04-26: -0.19% return
2023-04-27: +0.75% return
2023-04-28: +0.28% return
2023-05-02: +2.18% return
2023-05-03: -0.54% return
2023-05-04: +1.23% return
2023-05-05: -2.16% return | 2023-04-26: Slight_Down (-0.19%)
2023-04-27: Moderate_Up (+0.75%)
2023-04-28: Slight_Up (+0.28%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Moderate_Down (-0.54%)
2023-05-04: Moderate_Up (+1.23%)
2023-05-05: Strong_Down (-2.16%) | 2023-04-26: Close ₹101.43, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-27: Close ₹102.19, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-28: Close ₹102.47, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-02: Close ₹104.70, RSI 64.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-03: Close ₹104.13, RSI 60.9... | TATASTEEL | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-27: ₹102.19 (+0.75%)
2023-04-28: ₹102.47 (+0.28%)
2023-05-02: ₹104.70 (+2.18%)
2023-05-03: ₹104.13 (-0.54%)
2023-05-04: ₹105.42 (+1.23%)
2023-05-05: ₹103.14 (-2.16%)
2023-05-08: ₹103.99 (+0.83%) | 2023-04-27: +0.75% return
2023-04-28: +0.28% return
2023-05-02: +2.18% return
2023-05-03: -0.54% return
2023-05-04: +1.23% return
2023-05-05: -2.16% return
2023-05-08: +0.83% return | 2023-04-27: Moderate_Up (+0.75%)
2023-04-28: Slight_Up (+0.28%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Moderate_Down (-0.54%)
2023-05-04: Moderate_Up (+1.23%)
2023-05-05: Strong_Down (-2.16%)
2023-05-08: Moderate_Up (+0.83%) | 2023-04-27: Close ₹102.19, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-28: Close ₹102.47, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-02: Close ₹104.70, RSI 64.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-03: Close ₹104.13, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹105.42, RSI 65.... | TATASTEEL | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-04-28: ₹102.47 (+0.28%)
2023-05-02: ₹104.70 (+2.18%)
2023-05-03: ₹104.13 (-0.54%)
2023-05-04: ₹105.42 (+1.23%)
2023-05-05: ₹103.14 (-2.16%)
2023-05-08: ₹103.99 (+0.83%)
2023-05-09: ₹103.99 (+0.00%) | 2023-04-28: +0.28% return
2023-05-02: +2.18% return
2023-05-03: -0.54% return
2023-05-04: +1.23% return
2023-05-05: -2.16% return
2023-05-08: +0.83% return
2023-05-09: +0.00% return | 2023-04-28: Slight_Up (+0.28%)
2023-05-02: Strong_Up (+2.18%)
2023-05-03: Moderate_Down (-0.54%)
2023-05-04: Moderate_Up (+1.23%)
2023-05-05: Strong_Down (-2.16%)
2023-05-08: Moderate_Up (+0.83%)
2023-05-09: Flat (+0.00%) | 2023-04-28: Close ₹102.47, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-02: Close ₹104.70, RSI 64.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-03: Close ₹104.13, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹105.42, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-05: Close ₹103.14, RSI 54... | TATASTEEL | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-02: ₹104.70 (+2.18%)
2023-05-03: ₹104.13 (-0.54%)
2023-05-04: ₹105.42 (+1.23%)
2023-05-05: ₹103.14 (-2.16%)
2023-05-08: ₹103.99 (+0.83%)
2023-05-09: ₹103.99 (+0.00%)
2023-05-10: ₹103.71 (-0.27%) | 2023-05-02: +2.18% return
2023-05-03: -0.54% return
2023-05-04: +1.23% return
2023-05-05: -2.16% return
2023-05-08: +0.83% return
2023-05-09: +0.00% return
2023-05-10: -0.27% return | 2023-05-02: Strong_Up (+2.18%)
2023-05-03: Moderate_Down (-0.54%)
2023-05-04: Moderate_Up (+1.23%)
2023-05-05: Strong_Down (-2.16%)
2023-05-08: Moderate_Up (+0.83%)
2023-05-09: Flat (+0.00%)
2023-05-10: Slight_Down (-0.27%) | 2023-05-02: Close ₹104.70, RSI 64.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-03: Close ₹104.13, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹105.42, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-05: Close ₹103.14, RSI 54.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-08: Close ₹103.99, RSI 56... | TATASTEEL | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-03: ₹104.13 (-0.54%)
2023-05-04: ₹105.42 (+1.23%)
2023-05-05: ₹103.14 (-2.16%)
2023-05-08: ₹103.99 (+0.83%)
2023-05-09: ₹103.99 (+0.00%)
2023-05-10: ₹103.71 (-0.27%)
2023-05-11: ₹103.04 (-0.64%) | 2023-05-03: -0.54% return
2023-05-04: +1.23% return
2023-05-05: -2.16% return
2023-05-08: +0.83% return
2023-05-09: +0.00% return
2023-05-10: -0.27% return
2023-05-11: -0.64% return | 2023-05-03: Moderate_Down (-0.54%)
2023-05-04: Moderate_Up (+1.23%)
2023-05-05: Strong_Down (-2.16%)
2023-05-08: Moderate_Up (+0.83%)
2023-05-09: Flat (+0.00%)
2023-05-10: Slight_Down (-0.27%)
2023-05-11: Moderate_Down (-0.64%) | 2023-05-03: Close ₹104.13, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹105.42, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-05: Close ₹103.14, RSI 54.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-08: Close ₹103.99, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-09: Close ₹103.99, RSI 56.... | TATASTEEL | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-04: ₹105.42 (+1.23%)
2023-05-05: ₹103.14 (-2.16%)
2023-05-08: ₹103.99 (+0.83%)
2023-05-09: ₹103.99 (+0.00%)
2023-05-10: ₹103.71 (-0.27%)
2023-05-11: ₹103.04 (-0.64%)
2023-05-12: ₹101.33 (-1.66%) | 2023-05-04: +1.23% return
2023-05-05: -2.16% return
2023-05-08: +0.83% return
2023-05-09: +0.00% return
2023-05-10: -0.27% return
2023-05-11: -0.64% return
2023-05-12: -1.66% return | 2023-05-04: Moderate_Up (+1.23%)
2023-05-05: Strong_Down (-2.16%)
2023-05-08: Moderate_Up (+0.83%)
2023-05-09: Flat (+0.00%)
2023-05-10: Slight_Down (-0.27%)
2023-05-11: Moderate_Down (-0.64%)
2023-05-12: Moderate_Down (-1.66%) | 2023-05-04: Close ₹105.42, RSI 65.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-05: Close ₹103.14, RSI 54.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-08: Close ₹103.99, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-09: Close ₹103.99, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-10: Close ₹103.71, RSI 55.6... | TATASTEEL | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-05: ₹103.14 (-2.16%)
2023-05-08: ₹103.99 (+0.83%)
2023-05-09: ₹103.99 (+0.00%)
2023-05-10: ₹103.71 (-0.27%)
2023-05-11: ₹103.04 (-0.64%)
2023-05-12: ₹101.33 (-1.66%)
2023-05-15: ₹102.24 (+0.89%) | 2023-05-05: -2.16% return
2023-05-08: +0.83% return
2023-05-09: +0.00% return
2023-05-10: -0.27% return
2023-05-11: -0.64% return
2023-05-12: -1.66% return
2023-05-15: +0.89% return | 2023-05-05: Strong_Down (-2.16%)
2023-05-08: Moderate_Up (+0.83%)
2023-05-09: Flat (+0.00%)
2023-05-10: Slight_Down (-0.27%)
2023-05-11: Moderate_Down (-0.64%)
2023-05-12: Moderate_Down (-1.66%)
2023-05-15: Moderate_Up (+0.89%) | 2023-05-05: Close ₹103.14, RSI 54.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-08: Close ₹103.99, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-09: Close ₹103.99, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-10: Close ₹103.71, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-11: Close ₹103.04, RSI 52.4 ... | TATASTEEL | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-08: ₹103.99 (+0.83%)
2023-05-09: ₹103.99 (+0.00%)
2023-05-10: ₹103.71 (-0.27%)
2023-05-11: ₹103.04 (-0.64%)
2023-05-12: ₹101.33 (-1.66%)
2023-05-15: ₹102.24 (+0.89%)
2023-05-16: ₹101.95 (-0.28%) | 2023-05-08: +0.83% return
2023-05-09: +0.00% return
2023-05-10: -0.27% return
2023-05-11: -0.64% return
2023-05-12: -1.66% return
2023-05-15: +0.89% return
2023-05-16: -0.28% return | 2023-05-08: Moderate_Up (+0.83%)
2023-05-09: Flat (+0.00%)
2023-05-10: Slight_Down (-0.27%)
2023-05-11: Moderate_Down (-0.64%)
2023-05-12: Moderate_Down (-1.66%)
2023-05-15: Moderate_Up (+0.89%)
2023-05-16: Slight_Down (-0.28%) | 2023-05-08: Close ₹103.99, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-09: Close ₹103.99, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-10: Close ₹103.71, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-11: Close ₹103.04, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-12: Close ₹101.33, RSI 45.2 ... | TATASTEEL | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-09: ₹103.99 (+0.00%)
2023-05-10: ₹103.71 (-0.27%)
2023-05-11: ₹103.04 (-0.64%)
2023-05-12: ₹101.33 (-1.66%)
2023-05-15: ₹102.24 (+0.89%)
2023-05-16: ₹101.95 (-0.28%)
2023-05-17: ₹100.62 (-1.30%) | 2023-05-09: +0.00% return
2023-05-10: -0.27% return
2023-05-11: -0.64% return
2023-05-12: -1.66% return
2023-05-15: +0.89% return
2023-05-16: -0.28% return
2023-05-17: -1.30% return | 2023-05-09: Flat (+0.00%)
2023-05-10: Slight_Down (-0.27%)
2023-05-11: Moderate_Down (-0.64%)
2023-05-12: Moderate_Down (-1.66%)
2023-05-15: Moderate_Up (+0.89%)
2023-05-16: Slight_Down (-0.28%)
2023-05-17: Moderate_Down (-1.30%) | 2023-05-09: Close ₹103.99, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-10: Close ₹103.71, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-11: Close ₹103.04, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-12: Close ₹101.33, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-15: Close ₹102.24, RSI 49.1 ... | TATASTEEL | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-10: ₹103.71 (-0.27%)
2023-05-11: ₹103.04 (-0.64%)
2023-05-12: ₹101.33 (-1.66%)
2023-05-15: ₹102.24 (+0.89%)
2023-05-16: ₹101.95 (-0.28%)
2023-05-17: ₹100.62 (-1.30%)
2023-05-18: ₹99.86 (-0.75%) | 2023-05-10: -0.27% return
2023-05-11: -0.64% return
2023-05-12: -1.66% return
2023-05-15: +0.89% return
2023-05-16: -0.28% return
2023-05-17: -1.30% return
2023-05-18: -0.75% return | 2023-05-10: Slight_Down (-0.27%)
2023-05-11: Moderate_Down (-0.64%)
2023-05-12: Moderate_Down (-1.66%)
2023-05-15: Moderate_Up (+0.89%)
2023-05-16: Slight_Down (-0.28%)
2023-05-17: Moderate_Down (-1.30%)
2023-05-18: Moderate_Down (-0.75%) | 2023-05-10: Close ₹103.71, RSI 55.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-11: Close ₹103.04, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-12: Close ₹101.33, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-15: Close ₹102.24, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-16: Close ₹101.95, RSI 48.0 ... | TATASTEEL | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-11: ₹103.04 (-0.64%)
2023-05-12: ₹101.33 (-1.66%)
2023-05-15: ₹102.24 (+0.89%)
2023-05-16: ₹101.95 (-0.28%)
2023-05-17: ₹100.62 (-1.30%)
2023-05-18: ₹99.86 (-0.75%)
2023-05-19: ₹99.34 (-0.52%) | 2023-05-11: -0.64% return
2023-05-12: -1.66% return
2023-05-15: +0.89% return
2023-05-16: -0.28% return
2023-05-17: -1.30% return
2023-05-18: -0.75% return
2023-05-19: -0.52% return | 2023-05-11: Moderate_Down (-0.64%)
2023-05-12: Moderate_Down (-1.66%)
2023-05-15: Moderate_Up (+0.89%)
2023-05-16: Slight_Down (-0.28%)
2023-05-17: Moderate_Down (-1.30%)
2023-05-18: Moderate_Down (-0.75%)
2023-05-19: Moderate_Down (-0.52%) | 2023-05-11: Close ₹103.04, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-12: Close ₹101.33, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-15: Close ₹102.24, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-16: Close ₹101.95, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-05-17: Close ₹100.62, RSI 42.8 ... | TATASTEEL | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-12: ₹101.33 (-1.66%)
2023-05-15: ₹102.24 (+0.89%)
2023-05-16: ₹101.95 (-0.28%)
2023-05-17: ₹100.62 (-1.30%)
2023-05-18: ₹99.86 (-0.75%)
2023-05-19: ₹99.34 (-0.52%)
2023-05-22: ₹99.67 (+0.33%) | 2023-05-12: -1.66% return
2023-05-15: +0.89% return
2023-05-16: -0.28% return
2023-05-17: -1.30% return
2023-05-18: -0.75% return
2023-05-19: -0.52% return
2023-05-22: +0.33% return | 2023-05-12: Moderate_Down (-1.66%)
2023-05-15: Moderate_Up (+0.89%)
2023-05-16: Slight_Down (-0.28%)
2023-05-17: Moderate_Down (-1.30%)
2023-05-18: Moderate_Down (-0.75%)
2023-05-19: Moderate_Down (-0.52%)
2023-05-22: Slight_Up (+0.33%) | 2023-05-12: Close ₹101.33, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-15: Close ₹102.24, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-16: Close ₹101.95, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-05-17: Close ₹100.62, RSI 42.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-18: Close ₹99.86, RSI 40.1 ... | TATASTEEL | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-15: ₹102.24 (+0.89%)
2023-05-16: ₹101.95 (-0.28%)
2023-05-17: ₹100.62 (-1.30%)
2023-05-18: ₹99.86 (-0.75%)
2023-05-19: ₹99.34 (-0.52%)
2023-05-22: ₹99.67 (+0.33%)
2023-05-23: ₹100.24 (+0.57%) | 2023-05-15: +0.89% return
2023-05-16: -0.28% return
2023-05-17: -1.30% return
2023-05-18: -0.75% return
2023-05-19: -0.52% return
2023-05-22: +0.33% return
2023-05-23: +0.57% return | 2023-05-15: Moderate_Up (+0.89%)
2023-05-16: Slight_Down (-0.28%)
2023-05-17: Moderate_Down (-1.30%)
2023-05-18: Moderate_Down (-0.75%)
2023-05-19: Moderate_Down (-0.52%)
2023-05-22: Slight_Up (+0.33%)
2023-05-23: Moderate_Up (+0.57%) | 2023-05-15: Close ₹102.24, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-16: Close ₹101.95, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-05-17: Close ₹100.62, RSI 42.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-18: Close ₹99.86, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-05-19: Close ₹99.34, RSI 38.4 ... | TATASTEEL | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-16: ₹101.95 (-0.28%)
2023-05-17: ₹100.62 (-1.30%)
2023-05-18: ₹99.86 (-0.75%)
2023-05-19: ₹99.34 (-0.52%)
2023-05-22: ₹99.67 (+0.33%)
2023-05-23: ₹100.24 (+0.57%)
2023-05-24: ₹99.86 (-0.38%) | 2023-05-16: -0.28% return
2023-05-17: -1.30% return
2023-05-18: -0.75% return
2023-05-19: -0.52% return
2023-05-22: +0.33% return
2023-05-23: +0.57% return
2023-05-24: -0.38% return | 2023-05-16: Slight_Down (-0.28%)
2023-05-17: Moderate_Down (-1.30%)
2023-05-18: Moderate_Down (-0.75%)
2023-05-19: Moderate_Down (-0.52%)
2023-05-22: Slight_Up (+0.33%)
2023-05-23: Moderate_Up (+0.57%)
2023-05-24: Slight_Down (-0.38%) | 2023-05-16: Close ₹101.95, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-05-17: Close ₹100.62, RSI 42.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-18: Close ₹99.86, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-05-19: Close ₹99.34, RSI 38.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-05-22: Close ₹99.67, RSI 40.2 ... | TATASTEEL | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-17: ₹100.62 (-1.30%)
2023-05-18: ₹99.86 (-0.75%)
2023-05-19: ₹99.34 (-0.52%)
2023-05-22: ₹99.67 (+0.33%)
2023-05-23: ₹100.24 (+0.57%)
2023-05-24: ₹99.86 (-0.38%)
2023-05-25: ₹99.53 (-0.33%) | 2023-05-17: -1.30% return
2023-05-18: -0.75% return
2023-05-19: -0.52% return
2023-05-22: +0.33% return
2023-05-23: +0.57% return
2023-05-24: -0.38% return
2023-05-25: -0.33% return | 2023-05-17: Moderate_Down (-1.30%)
2023-05-18: Moderate_Down (-0.75%)
2023-05-19: Moderate_Down (-0.52%)
2023-05-22: Slight_Up (+0.33%)
2023-05-23: Moderate_Up (+0.57%)
2023-05-24: Slight_Down (-0.38%)
2023-05-25: Slight_Down (-0.33%) | 2023-05-17: Close ₹100.62, RSI 42.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-18: Close ₹99.86, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-05-19: Close ₹99.34, RSI 38.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-05-22: Close ₹99.67, RSI 40.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-23: Close ₹100.24, RSI 43.2... | TATASTEEL | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-18: ₹99.86 (-0.75%)
2023-05-19: ₹99.34 (-0.52%)
2023-05-22: ₹99.67 (+0.33%)
2023-05-23: ₹100.24 (+0.57%)
2023-05-24: ₹99.86 (-0.38%)
2023-05-25: ₹99.53 (-0.33%)
2023-05-26: ₹101.00 (+1.48%) | 2023-05-18: -0.75% return
2023-05-19: -0.52% return
2023-05-22: +0.33% return
2023-05-23: +0.57% return
2023-05-24: -0.38% return
2023-05-25: -0.33% return
2023-05-26: +1.48% return | 2023-05-18: Moderate_Down (-0.75%)
2023-05-19: Moderate_Down (-0.52%)
2023-05-22: Slight_Up (+0.33%)
2023-05-23: Moderate_Up (+0.57%)
2023-05-24: Slight_Down (-0.38%)
2023-05-25: Slight_Down (-0.33%)
2023-05-26: Moderate_Up (+1.48%) | 2023-05-18: Close ₹99.86, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-05-19: Close ₹99.34, RSI 38.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-05-22: Close ₹99.67, RSI 40.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-23: Close ₹100.24, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-24: Close ₹99.86, RSI 41.7 (... | TATASTEEL | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-19: ₹99.34 (-0.52%)
2023-05-22: ₹99.67 (+0.33%)
2023-05-23: ₹100.24 (+0.57%)
2023-05-24: ₹99.86 (-0.38%)
2023-05-25: ₹99.53 (-0.33%)
2023-05-26: ₹101.00 (+1.48%)
2023-05-29: ₹102.95 (+1.93%) | 2023-05-19: -0.52% return
2023-05-22: +0.33% return
2023-05-23: +0.57% return
2023-05-24: -0.38% return
2023-05-25: -0.33% return
2023-05-26: +1.48% return
2023-05-29: +1.93% return | 2023-05-19: Moderate_Down (-0.52%)
2023-05-22: Slight_Up (+0.33%)
2023-05-23: Moderate_Up (+0.57%)
2023-05-24: Slight_Down (-0.38%)
2023-05-25: Slight_Down (-0.33%)
2023-05-26: Moderate_Up (+1.48%)
2023-05-29: Moderate_Up (+1.93%) | 2023-05-19: Close ₹99.34, RSI 38.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-05-22: Close ₹99.67, RSI 40.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-23: Close ₹100.24, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-24: Close ₹99.86, RSI 41.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-25: Close ₹99.53, RSI 40.4 (... | TATASTEEL | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-22: ₹99.67 (+0.33%)
2023-05-23: ₹100.24 (+0.57%)
2023-05-24: ₹99.86 (-0.38%)
2023-05-25: ₹99.53 (-0.33%)
2023-05-26: ₹101.00 (+1.48%)
2023-05-29: ₹102.95 (+1.93%)
2023-05-30: ₹101.62 (-1.29%) | 2023-05-22: +0.33% return
2023-05-23: +0.57% return
2023-05-24: -0.38% return
2023-05-25: -0.33% return
2023-05-26: +1.48% return
2023-05-29: +1.93% return
2023-05-30: -1.29% return | 2023-05-22: Slight_Up (+0.33%)
2023-05-23: Moderate_Up (+0.57%)
2023-05-24: Slight_Down (-0.38%)
2023-05-25: Slight_Down (-0.33%)
2023-05-26: Moderate_Up (+1.48%)
2023-05-29: Moderate_Up (+1.93%)
2023-05-30: Moderate_Down (-1.29%) | 2023-05-22: Close ₹99.67, RSI 40.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-23: Close ₹100.24, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-24: Close ₹99.86, RSI 41.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-25: Close ₹99.53, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-26: Close ₹101.00, RSI 48.3 ... | TATASTEEL | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-23: ₹100.24 (+0.57%)
2023-05-24: ₹99.86 (-0.38%)
2023-05-25: ₹99.53 (-0.33%)
2023-05-26: ₹101.00 (+1.48%)
2023-05-29: ₹102.95 (+1.93%)
2023-05-30: ₹101.62 (-1.29%)
2023-05-31: ₹100.43 (-1.17%) | 2023-05-23: +0.57% return
2023-05-24: -0.38% return
2023-05-25: -0.33% return
2023-05-26: +1.48% return
2023-05-29: +1.93% return
2023-05-30: -1.29% return
2023-05-31: -1.17% return | 2023-05-23: Moderate_Up (+0.57%)
2023-05-24: Slight_Down (-0.38%)
2023-05-25: Slight_Down (-0.33%)
2023-05-26: Moderate_Up (+1.48%)
2023-05-29: Moderate_Up (+1.93%)
2023-05-30: Moderate_Down (-1.29%)
2023-05-31: Moderate_Down (-1.17%) | 2023-05-23: Close ₹100.24, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-24: Close ₹99.86, RSI 41.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-25: Close ₹99.53, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-26: Close ₹101.00, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-29: Close ₹102.95, RSI 56.6 ... | TATASTEEL | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-24: ₹99.86 (-0.38%)
2023-05-25: ₹99.53 (-0.33%)
2023-05-26: ₹101.00 (+1.48%)
2023-05-29: ₹102.95 (+1.93%)
2023-05-30: ₹101.62 (-1.29%)
2023-05-31: ₹100.43 (-1.17%)
2023-06-01: ₹100.57 (+0.14%) | 2023-05-24: -0.38% return
2023-05-25: -0.33% return
2023-05-26: +1.48% return
2023-05-29: +1.93% return
2023-05-30: -1.29% return
2023-05-31: -1.17% return
2023-06-01: +0.14% return | 2023-05-24: Slight_Down (-0.38%)
2023-05-25: Slight_Down (-0.33%)
2023-05-26: Moderate_Up (+1.48%)
2023-05-29: Moderate_Up (+1.93%)
2023-05-30: Moderate_Down (-1.29%)
2023-05-31: Moderate_Down (-1.17%)
2023-06-01: Slight_Up (+0.14%) | 2023-05-24: Close ₹99.86, RSI 41.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-25: Close ₹99.53, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-26: Close ₹101.00, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-29: Close ₹102.95, RSI 56.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-30: Close ₹101.62, RSI 50.6 ... | TATASTEEL | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-25: ₹99.53 (-0.33%)
2023-05-26: ₹101.00 (+1.48%)
2023-05-29: ₹102.95 (+1.93%)
2023-05-30: ₹101.62 (-1.29%)
2023-05-31: ₹100.43 (-1.17%)
2023-06-01: ₹100.57 (+0.14%)
2023-06-02: ₹102.52 (+1.93%) | 2023-05-25: -0.33% return
2023-05-26: +1.48% return
2023-05-29: +1.93% return
2023-05-30: -1.29% return
2023-05-31: -1.17% return
2023-06-01: +0.14% return
2023-06-02: +1.93% return | 2023-05-25: Slight_Down (-0.33%)
2023-05-26: Moderate_Up (+1.48%)
2023-05-29: Moderate_Up (+1.93%)
2023-05-30: Moderate_Down (-1.29%)
2023-05-31: Moderate_Down (-1.17%)
2023-06-01: Slight_Up (+0.14%)
2023-06-02: Moderate_Up (+1.93%) | 2023-05-25: Close ₹99.53, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-26: Close ₹101.00, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-29: Close ₹102.95, RSI 56.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-30: Close ₹101.62, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-31: Close ₹100.43, RSI 46.0 ... | TATASTEEL | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-26: ₹101.00 (+1.48%)
2023-05-29: ₹102.95 (+1.93%)
2023-05-30: ₹101.62 (-1.29%)
2023-05-31: ₹100.43 (-1.17%)
2023-06-01: ₹100.57 (+0.14%)
2023-06-02: ₹102.52 (+1.93%)
2023-06-05: ₹103.85 (+1.30%) | 2023-05-26: +1.48% return
2023-05-29: +1.93% return
2023-05-30: -1.29% return
2023-05-31: -1.17% return
2023-06-01: +0.14% return
2023-06-02: +1.93% return
2023-06-05: +1.30% return | 2023-05-26: Moderate_Up (+1.48%)
2023-05-29: Moderate_Up (+1.93%)
2023-05-30: Moderate_Down (-1.29%)
2023-05-31: Moderate_Down (-1.17%)
2023-06-01: Slight_Up (+0.14%)
2023-06-02: Moderate_Up (+1.93%)
2023-06-05: Moderate_Up (+1.30%) | 2023-05-26: Close ₹101.00, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-29: Close ₹102.95, RSI 56.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-30: Close ₹101.62, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-31: Close ₹100.43, RSI 46.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-01: Close ₹100.57, RSI 46.6 ... | TATASTEEL | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-29: ₹102.95 (+1.93%)
2023-05-30: ₹101.62 (-1.29%)
2023-05-31: ₹100.43 (-1.17%)
2023-06-01: ₹100.57 (+0.14%)
2023-06-02: ₹102.52 (+1.93%)
2023-06-05: ₹103.85 (+1.30%)
2023-06-06: ₹103.47 (-0.37%) | 2023-05-29: +1.93% return
2023-05-30: -1.29% return
2023-05-31: -1.17% return
2023-06-01: +0.14% return
2023-06-02: +1.93% return
2023-06-05: +1.30% return
2023-06-06: -0.37% return | 2023-05-29: Moderate_Up (+1.93%)
2023-05-30: Moderate_Down (-1.29%)
2023-05-31: Moderate_Down (-1.17%)
2023-06-01: Slight_Up (+0.14%)
2023-06-02: Moderate_Up (+1.93%)
2023-06-05: Moderate_Up (+1.30%)
2023-06-06: Slight_Down (-0.37%) | 2023-05-29: Close ₹102.95, RSI 56.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-30: Close ₹101.62, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-31: Close ₹100.43, RSI 46.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-01: Close ₹100.57, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-02: Close ₹102.52, RSI 54.5 ... | TATASTEEL | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-30: ₹101.62 (-1.29%)
2023-05-31: ₹100.43 (-1.17%)
2023-06-01: ₹100.57 (+0.14%)
2023-06-02: ₹102.52 (+1.93%)
2023-06-05: ₹103.85 (+1.30%)
2023-06-06: ₹103.47 (-0.37%)
2023-06-07: ₹105.84 (+2.29%) | 2023-05-30: -1.29% return
2023-05-31: -1.17% return
2023-06-01: +0.14% return
2023-06-02: +1.93% return
2023-06-05: +1.30% return
2023-06-06: -0.37% return
2023-06-07: +2.29% return | 2023-05-30: Moderate_Down (-1.29%)
2023-05-31: Moderate_Down (-1.17%)
2023-06-01: Slight_Up (+0.14%)
2023-06-02: Moderate_Up (+1.93%)
2023-06-05: Moderate_Up (+1.30%)
2023-06-06: Slight_Down (-0.37%)
2023-06-07: Strong_Up (+2.29%) | 2023-05-30: Close ₹101.62, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-31: Close ₹100.43, RSI 46.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-01: Close ₹100.57, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-02: Close ₹102.52, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹103.85, RSI 58.9 ... | TATASTEEL | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-05-31: ₹100.43 (-1.17%)
2023-06-01: ₹100.57 (+0.14%)
2023-06-02: ₹102.52 (+1.93%)
2023-06-05: ₹103.85 (+1.30%)
2023-06-06: ₹103.47 (-0.37%)
2023-06-07: ₹105.84 (+2.29%)
2023-06-08: ₹105.51 (-0.31%) | 2023-05-31: -1.17% return
2023-06-01: +0.14% return
2023-06-02: +1.93% return
2023-06-05: +1.30% return
2023-06-06: -0.37% return
2023-06-07: +2.29% return
2023-06-08: -0.31% return | 2023-05-31: Moderate_Down (-1.17%)
2023-06-01: Slight_Up (+0.14%)
2023-06-02: Moderate_Up (+1.93%)
2023-06-05: Moderate_Up (+1.30%)
2023-06-06: Slight_Down (-0.37%)
2023-06-07: Strong_Up (+2.29%)
2023-06-08: Slight_Down (-0.31%) | 2023-05-31: Close ₹100.43, RSI 46.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-01: Close ₹100.57, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-02: Close ₹102.52, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹103.85, RSI 58.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-06: Close ₹103.47, RSI 57.2... | TATASTEEL | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-01: ₹100.57 (+0.14%)
2023-06-02: ₹102.52 (+1.93%)
2023-06-05: ₹103.85 (+1.30%)
2023-06-06: ₹103.47 (-0.37%)
2023-06-07: ₹105.84 (+2.29%)
2023-06-08: ₹105.51 (-0.31%)
2023-06-09: ₹103.38 (-2.02%) | 2023-06-01: +0.14% return
2023-06-02: +1.93% return
2023-06-05: +1.30% return
2023-06-06: -0.37% return
2023-06-07: +2.29% return
2023-06-08: -0.31% return
2023-06-09: -2.02% return | 2023-06-01: Slight_Up (+0.14%)
2023-06-02: Moderate_Up (+1.93%)
2023-06-05: Moderate_Up (+1.30%)
2023-06-06: Slight_Down (-0.37%)
2023-06-07: Strong_Up (+2.29%)
2023-06-08: Slight_Down (-0.31%)
2023-06-09: Strong_Down (-2.02%) | 2023-06-01: Close ₹100.57, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-02: Close ₹102.52, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹103.85, RSI 58.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-06: Close ₹103.47, RSI 57.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-07: Close ₹105.84, RSI 64.... | TATASTEEL | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-02: ₹102.52 (+1.93%)
2023-06-05: ₹103.85 (+1.30%)
2023-06-06: ₹103.47 (-0.37%)
2023-06-07: ₹105.84 (+2.29%)
2023-06-08: ₹105.51 (-0.31%)
2023-06-09: ₹103.38 (-2.02%)
2023-06-12: ₹103.94 (+0.55%) | 2023-06-02: +1.93% return
2023-06-05: +1.30% return
2023-06-06: -0.37% return
2023-06-07: +2.29% return
2023-06-08: -0.31% return
2023-06-09: -2.02% return
2023-06-12: +0.55% return | 2023-06-02: Moderate_Up (+1.93%)
2023-06-05: Moderate_Up (+1.30%)
2023-06-06: Slight_Down (-0.37%)
2023-06-07: Strong_Up (+2.29%)
2023-06-08: Slight_Down (-0.31%)
2023-06-09: Strong_Down (-2.02%)
2023-06-12: Moderate_Up (+0.55%) | 2023-06-02: Close ₹102.52, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹103.85, RSI 58.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-06: Close ₹103.47, RSI 57.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-07: Close ₹105.84, RSI 64.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-06-08: Close ₹105.51, RSI 62... | TATASTEEL | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-05: ₹103.85 (+1.30%)
2023-06-06: ₹103.47 (-0.37%)
2023-06-07: ₹105.84 (+2.29%)
2023-06-08: ₹105.51 (-0.31%)
2023-06-09: ₹103.38 (-2.02%)
2023-06-12: ₹103.94 (+0.55%)
2023-06-13: ₹105.51 (+1.51%) | 2023-06-05: +1.30% return
2023-06-06: -0.37% return
2023-06-07: +2.29% return
2023-06-08: -0.31% return
2023-06-09: -2.02% return
2023-06-12: +0.55% return
2023-06-13: +1.51% return | 2023-06-05: Moderate_Up (+1.30%)
2023-06-06: Slight_Down (-0.37%)
2023-06-07: Strong_Up (+2.29%)
2023-06-08: Slight_Down (-0.31%)
2023-06-09: Strong_Down (-2.02%)
2023-06-12: Moderate_Up (+0.55%)
2023-06-13: Moderate_Up (+1.51%) | 2023-06-05: Close ₹103.85, RSI 58.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-06: Close ₹103.47, RSI 57.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-07: Close ₹105.84, RSI 64.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-06-08: Close ₹105.51, RSI 62.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-09: Close ₹103.38, RSI 5... | TATASTEEL | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-06: ₹103.47 (-0.37%)
2023-06-07: ₹105.84 (+2.29%)
2023-06-08: ₹105.51 (-0.31%)
2023-06-09: ₹103.38 (-2.02%)
2023-06-12: ₹103.94 (+0.55%)
2023-06-13: ₹105.51 (+1.51%)
2023-06-14: ₹108.03 (+2.38%) | 2023-06-06: -0.37% return
2023-06-07: +2.29% return
2023-06-08: -0.31% return
2023-06-09: -2.02% return
2023-06-12: +0.55% return
2023-06-13: +1.51% return
2023-06-14: +2.38% return | 2023-06-06: Slight_Down (-0.37%)
2023-06-07: Strong_Up (+2.29%)
2023-06-08: Slight_Down (-0.31%)
2023-06-09: Strong_Down (-2.02%)
2023-06-12: Moderate_Up (+0.55%)
2023-06-13: Moderate_Up (+1.51%)
2023-06-14: Strong_Up (+2.38%) | 2023-06-06: Close ₹103.47, RSI 57.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-07: Close ₹105.84, RSI 64.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-06-08: Close ₹105.51, RSI 62.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-09: Close ₹103.38, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹103.94, RSI 55... | TATASTEEL | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-07: ₹105.84 (+2.29%)
2023-06-08: ₹105.51 (-0.31%)
2023-06-09: ₹103.38 (-2.02%)
2023-06-12: ₹103.94 (+0.55%)
2023-06-13: ₹105.51 (+1.51%)
2023-06-14: ₹108.03 (+2.38%)
2023-06-15: ₹107.98 (-0.04%) | 2023-06-07: +2.29% return
2023-06-08: -0.31% return
2023-06-09: -2.02% return
2023-06-12: +0.55% return
2023-06-13: +1.51% return
2023-06-14: +2.38% return
2023-06-15: -0.04% return | 2023-06-07: Strong_Up (+2.29%)
2023-06-08: Slight_Down (-0.31%)
2023-06-09: Strong_Down (-2.02%)
2023-06-12: Moderate_Up (+0.55%)
2023-06-13: Moderate_Up (+1.51%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.04%) | 2023-06-07: Close ₹105.84, RSI 64.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-06-08: Close ₹105.51, RSI 62.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-09: Close ₹103.38, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹103.94, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-13: Close ₹105.51, RSI 60.... | TATASTEEL | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-08: ₹105.51 (-0.31%)
2023-06-09: ₹103.38 (-2.02%)
2023-06-12: ₹103.94 (+0.55%)
2023-06-13: ₹105.51 (+1.51%)
2023-06-14: ₹108.03 (+2.38%)
2023-06-15: ₹107.98 (-0.04%)
2023-06-16: ₹108.45 (+0.44%) | 2023-06-08: -0.31% return
2023-06-09: -2.02% return
2023-06-12: +0.55% return
2023-06-13: +1.51% return
2023-06-14: +2.38% return
2023-06-15: -0.04% return
2023-06-16: +0.44% return | 2023-06-08: Slight_Down (-0.31%)
2023-06-09: Strong_Down (-2.02%)
2023-06-12: Moderate_Up (+0.55%)
2023-06-13: Moderate_Up (+1.51%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.04%)
2023-06-16: Slight_Up (+0.44%) | 2023-06-08: Close ₹105.51, RSI 62.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-06-09: Close ₹103.38, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹103.94, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-13: Close ₹105.51, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹108.03, RSI 66.... | TATASTEEL | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-09: ₹103.38 (-2.02%)
2023-06-12: ₹103.94 (+0.55%)
2023-06-13: ₹105.51 (+1.51%)
2023-06-14: ₹108.03 (+2.38%)
2023-06-15: ₹107.98 (-0.04%)
2023-06-16: ₹108.45 (+0.44%)
2023-06-19: ₹108.31 (-0.13%) | 2023-06-09: -2.02% return
2023-06-12: +0.55% return
2023-06-13: +1.51% return
2023-06-14: +2.38% return
2023-06-15: -0.04% return
2023-06-16: +0.44% return
2023-06-19: -0.13% return | 2023-06-09: Strong_Down (-2.02%)
2023-06-12: Moderate_Up (+0.55%)
2023-06-13: Moderate_Up (+1.51%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.04%)
2023-06-16: Slight_Up (+0.44%)
2023-06-19: Slight_Down (-0.13%) | 2023-06-09: Close ₹103.38, RSI 53.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-12: Close ₹103.94, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-13: Close ₹105.51, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹108.03, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-06-15: Close ₹107.98, RSI 66.... | TATASTEEL | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-12: ₹103.94 (+0.55%)
2023-06-13: ₹105.51 (+1.51%)
2023-06-14: ₹108.03 (+2.38%)
2023-06-15: ₹107.98 (-0.04%)
2023-06-16: ₹108.45 (+0.44%)
2023-06-19: ₹108.31 (-0.13%)
2023-06-20: ₹108.45 (+0.13%) | 2023-06-12: +0.55% return
2023-06-13: +1.51% return
2023-06-14: +2.38% return
2023-06-15: -0.04% return
2023-06-16: +0.44% return
2023-06-19: -0.13% return
2023-06-20: +0.13% return | 2023-06-12: Moderate_Up (+0.55%)
2023-06-13: Moderate_Up (+1.51%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.04%)
2023-06-16: Slight_Up (+0.44%)
2023-06-19: Slight_Down (-0.13%)
2023-06-20: Slight_Up (+0.13%) | 2023-06-12: Close ₹103.94, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-13: Close ₹105.51, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹108.03, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-06-15: Close ₹107.98, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹108.45, RSI 67... | TATASTEEL | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-13: ₹105.51 (+1.51%)
2023-06-14: ₹108.03 (+2.38%)
2023-06-15: ₹107.98 (-0.04%)
2023-06-16: ₹108.45 (+0.44%)
2023-06-19: ₹108.31 (-0.13%)
2023-06-20: ₹108.45 (+0.13%)
2023-06-21: ₹108.12 (-0.31%) | 2023-06-13: +1.51% return
2023-06-14: +2.38% return
2023-06-15: -0.04% return
2023-06-16: +0.44% return
2023-06-19: -0.13% return
2023-06-20: +0.13% return
2023-06-21: -0.31% return | 2023-06-13: Moderate_Up (+1.51%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.04%)
2023-06-16: Slight_Up (+0.44%)
2023-06-19: Slight_Down (-0.13%)
2023-06-20: Slight_Up (+0.13%)
2023-06-21: Slight_Down (-0.31%) | 2023-06-13: Close ₹105.51, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹108.03, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-06-15: Close ₹107.98, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹108.45, RSI 67.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-19: Close ₹108.31, RSI 6... | TATASTEEL | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-14: ₹108.03 (+2.38%)
2023-06-15: ₹107.98 (-0.04%)
2023-06-16: ₹108.45 (+0.44%)
2023-06-19: ₹108.31 (-0.13%)
2023-06-20: ₹108.45 (+0.13%)
2023-06-21: ₹108.12 (-0.31%)
2023-06-22: ₹108.91 (+0.73%) | 2023-06-14: +2.38% return
2023-06-15: -0.04% return
2023-06-16: +0.44% return
2023-06-19: -0.13% return
2023-06-20: +0.13% return
2023-06-21: -0.31% return
2023-06-22: +0.73% return | 2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.04%)
2023-06-16: Slight_Up (+0.44%)
2023-06-19: Slight_Down (-0.13%)
2023-06-20: Slight_Up (+0.13%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Up (+0.73%) | 2023-06-14: Close ₹108.03, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-06-15: Close ₹107.98, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹108.45, RSI 67.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-19: Close ₹108.31, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-20: Close ₹108.45, RSI 6... | TATASTEEL | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-15: ₹107.98 (-0.04%)
2023-06-16: ₹108.45 (+0.44%)
2023-06-19: ₹108.31 (-0.13%)
2023-06-20: ₹108.45 (+0.13%)
2023-06-21: ₹108.12 (-0.31%)
2023-06-22: ₹108.91 (+0.73%)
2023-06-23: ₹107.44 (-1.35%) | 2023-06-15: -0.04% return
2023-06-16: +0.44% return
2023-06-19: -0.13% return
2023-06-20: +0.13% return
2023-06-21: -0.31% return
2023-06-22: +0.73% return
2023-06-23: -1.35% return | 2023-06-15: Slight_Down (-0.04%)
2023-06-16: Slight_Up (+0.44%)
2023-06-19: Slight_Down (-0.13%)
2023-06-20: Slight_Up (+0.13%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Up (+0.73%)
2023-06-23: Moderate_Down (-1.35%) | 2023-06-15: Close ₹107.98, RSI 66.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹108.45, RSI 67.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-19: Close ₹108.31, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-20: Close ₹108.45, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-21: Close ₹108.12, RSI 6... | TATASTEEL | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-16: ₹108.45 (+0.44%)
2023-06-19: ₹108.31 (-0.13%)
2023-06-20: ₹108.45 (+0.13%)
2023-06-21: ₹108.12 (-0.31%)
2023-06-22: ₹108.91 (+0.73%)
2023-06-23: ₹107.44 (-1.35%)
2023-06-26: ₹107.68 (+0.23%) | 2023-06-16: +0.44% return
2023-06-19: -0.13% return
2023-06-20: +0.13% return
2023-06-21: -0.31% return
2023-06-22: +0.73% return
2023-06-23: -1.35% return
2023-06-26: +0.23% return | 2023-06-16: Slight_Up (+0.44%)
2023-06-19: Slight_Down (-0.13%)
2023-06-20: Slight_Up (+0.13%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Up (+0.73%)
2023-06-23: Moderate_Down (-1.35%)
2023-06-26: Slight_Up (+0.23%) | 2023-06-16: Close ₹108.45, RSI 67.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-19: Close ₹108.31, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-20: Close ₹108.45, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-21: Close ₹108.12, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-22: Close ₹108.91, RSI 6... | TATASTEEL | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-19: ₹108.31 (-0.13%)
2023-06-20: ₹108.45 (+0.13%)
2023-06-21: ₹108.12 (-0.31%)
2023-06-22: ₹108.91 (+0.73%)
2023-06-23: ₹107.44 (-1.35%)
2023-06-26: ₹107.68 (+0.23%)
2023-06-27: ₹108.56 (+0.82%) | 2023-06-19: -0.13% return
2023-06-20: +0.13% return
2023-06-21: -0.31% return
2023-06-22: +0.73% return
2023-06-23: -1.35% return
2023-06-26: +0.23% return
2023-06-27: +0.82% return | 2023-06-19: Slight_Down (-0.13%)
2023-06-20: Slight_Up (+0.13%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Up (+0.73%)
2023-06-23: Moderate_Down (-1.35%)
2023-06-26: Slight_Up (+0.23%)
2023-06-27: Moderate_Up (+0.82%) | 2023-06-19: Close ₹108.31, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-20: Close ₹108.45, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-21: Close ₹108.12, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-22: Close ₹108.91, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-23: Close ₹107.44, RSI 5... | TATASTEEL | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-20: ₹108.45 (+0.13%)
2023-06-21: ₹108.12 (-0.31%)
2023-06-22: ₹108.91 (+0.73%)
2023-06-23: ₹107.44 (-1.35%)
2023-06-26: ₹107.68 (+0.23%)
2023-06-27: ₹108.56 (+0.82%)
2023-06-28: ₹109.35 (+0.72%) | 2023-06-20: +0.13% return
2023-06-21: -0.31% return
2023-06-22: +0.73% return
2023-06-23: -1.35% return
2023-06-26: +0.23% return
2023-06-27: +0.82% return
2023-06-28: +0.72% return | 2023-06-20: Slight_Up (+0.13%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Up (+0.73%)
2023-06-23: Moderate_Down (-1.35%)
2023-06-26: Slight_Up (+0.23%)
2023-06-27: Moderate_Up (+0.82%)
2023-06-28: Moderate_Up (+0.72%) | 2023-06-20: Close ₹108.45, RSI 66.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-21: Close ₹108.12, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-22: Close ₹108.91, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-23: Close ₹107.44, RSI 59.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-26: Close ₹107.68, RSI 60... | TATASTEEL | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-21: ₹108.12 (-0.31%)
2023-06-22: ₹108.91 (+0.73%)
2023-06-23: ₹107.44 (-1.35%)
2023-06-26: ₹107.68 (+0.23%)
2023-06-27: ₹108.56 (+0.82%)
2023-06-28: ₹109.35 (+0.72%)
2023-06-30: ₹109.79 (+0.40%) | 2023-06-21: -0.31% return
2023-06-22: +0.73% return
2023-06-23: -1.35% return
2023-06-26: +0.23% return
2023-06-27: +0.82% return
2023-06-28: +0.72% return
2023-06-30: +0.40% return | 2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Up (+0.73%)
2023-06-23: Moderate_Down (-1.35%)
2023-06-26: Slight_Up (+0.23%)
2023-06-27: Moderate_Up (+0.82%)
2023-06-28: Moderate_Up (+0.72%)
2023-06-30: Slight_Up (+0.40%) | 2023-06-21: Close ₹108.12, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-22: Close ₹108.91, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-23: Close ₹107.44, RSI 59.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-26: Close ₹107.68, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹108.56, RSI 63.... | TATASTEEL | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-22: ₹108.91 (+0.73%)
2023-06-23: ₹107.44 (-1.35%)
2023-06-26: ₹107.68 (+0.23%)
2023-06-27: ₹108.56 (+0.82%)
2023-06-28: ₹109.35 (+0.72%)
2023-06-30: ₹109.79 (+0.40%)
2023-07-03: ₹110.87 (+0.98%) | 2023-06-22: +0.73% return
2023-06-23: -1.35% return
2023-06-26: +0.23% return
2023-06-27: +0.82% return
2023-06-28: +0.72% return
2023-06-30: +0.40% return
2023-07-03: +0.98% return | 2023-06-22: Moderate_Up (+0.73%)
2023-06-23: Moderate_Down (-1.35%)
2023-06-26: Slight_Up (+0.23%)
2023-06-27: Moderate_Up (+0.82%)
2023-06-28: Moderate_Up (+0.72%)
2023-06-30: Slight_Up (+0.40%)
2023-07-03: Moderate_Up (+0.98%) | 2023-06-22: Close ₹108.91, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-23: Close ₹107.44, RSI 59.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-26: Close ₹107.68, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹108.56, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-28: Close ₹109.35, RSI 65.7... | TATASTEEL | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-23: ₹107.44 (-1.35%)
2023-06-26: ₹107.68 (+0.23%)
2023-06-27: ₹108.56 (+0.82%)
2023-06-28: ₹109.35 (+0.72%)
2023-06-30: ₹109.79 (+0.40%)
2023-07-03: ₹110.87 (+0.98%)
2023-07-04: ₹110.18 (-0.62%) | 2023-06-23: -1.35% return
2023-06-26: +0.23% return
2023-06-27: +0.82% return
2023-06-28: +0.72% return
2023-06-30: +0.40% return
2023-07-03: +0.98% return
2023-07-04: -0.62% return | 2023-06-23: Moderate_Down (-1.35%)
2023-06-26: Slight_Up (+0.23%)
2023-06-27: Moderate_Up (+0.82%)
2023-06-28: Moderate_Up (+0.72%)
2023-06-30: Slight_Up (+0.40%)
2023-07-03: Moderate_Up (+0.98%)
2023-07-04: Moderate_Down (-0.62%) | 2023-06-23: Close ₹107.44, RSI 59.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-26: Close ₹107.68, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹108.56, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-28: Close ₹109.35, RSI 65.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-30: Close ₹109.79, RSI 67.0... | TATASTEEL | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-26: ₹107.68 (+0.23%)
2023-06-27: ₹108.56 (+0.82%)
2023-06-28: ₹109.35 (+0.72%)
2023-06-30: ₹109.79 (+0.40%)
2023-07-03: ₹110.87 (+0.98%)
2023-07-04: ₹110.18 (-0.62%)
2023-07-05: ₹110.72 (+0.49%) | 2023-06-26: +0.23% return
2023-06-27: +0.82% return
2023-06-28: +0.72% return
2023-06-30: +0.40% return
2023-07-03: +0.98% return
2023-07-04: -0.62% return
2023-07-05: +0.49% return | 2023-06-26: Slight_Up (+0.23%)
2023-06-27: Moderate_Up (+0.82%)
2023-06-28: Moderate_Up (+0.72%)
2023-06-30: Slight_Up (+0.40%)
2023-07-03: Moderate_Up (+0.98%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Up (+0.49%) | 2023-06-26: Close ₹107.68, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹108.56, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-28: Close ₹109.35, RSI 65.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-30: Close ₹109.79, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹110.87, RSI 70.... | TATASTEEL | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-27: ₹108.56 (+0.82%)
2023-06-28: ₹109.35 (+0.72%)
2023-06-30: ₹109.79 (+0.40%)
2023-07-03: ₹110.87 (+0.98%)
2023-07-04: ₹110.18 (-0.62%)
2023-07-05: ₹110.72 (+0.49%)
2023-07-06: ₹110.43 (-0.27%) | 2023-06-27: +0.82% return
2023-06-28: +0.72% return
2023-06-30: +0.40% return
2023-07-03: +0.98% return
2023-07-04: -0.62% return
2023-07-05: +0.49% return
2023-07-06: -0.27% return | 2023-06-27: Moderate_Up (+0.82%)
2023-06-28: Moderate_Up (+0.72%)
2023-06-30: Slight_Up (+0.40%)
2023-07-03: Moderate_Up (+0.98%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Up (+0.49%)
2023-07-06: Slight_Down (-0.27%) | 2023-06-27: Close ₹108.56, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-28: Close ₹109.35, RSI 65.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-30: Close ₹109.79, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹110.87, RSI 70.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-04: Close ₹110.18, RSI 65... | TATASTEEL | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-28: ₹109.35 (+0.72%)
2023-06-30: ₹109.79 (+0.40%)
2023-07-03: ₹110.87 (+0.98%)
2023-07-04: ₹110.18 (-0.62%)
2023-07-05: ₹110.72 (+0.49%)
2023-07-06: ₹110.43 (-0.27%)
2023-07-07: ₹109.40 (-0.93%) | 2023-06-28: +0.72% return
2023-06-30: +0.40% return
2023-07-03: +0.98% return
2023-07-04: -0.62% return
2023-07-05: +0.49% return
2023-07-06: -0.27% return
2023-07-07: -0.93% return | 2023-06-28: Moderate_Up (+0.72%)
2023-06-30: Slight_Up (+0.40%)
2023-07-03: Moderate_Up (+0.98%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Up (+0.49%)
2023-07-06: Slight_Down (-0.27%)
2023-07-07: Moderate_Down (-0.93%) | 2023-06-28: Close ₹109.35, RSI 65.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-30: Close ₹109.79, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹110.87, RSI 70.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-04: Close ₹110.18, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-05: Close ₹110.72, RSI 6... | TATASTEEL | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-06-30: ₹109.79 (+0.40%)
2023-07-03: ₹110.87 (+0.98%)
2023-07-04: ₹110.18 (-0.62%)
2023-07-05: ₹110.72 (+0.49%)
2023-07-06: ₹110.43 (-0.27%)
2023-07-07: ₹109.40 (-0.93%)
2023-07-10: ₹113.02 (+3.32%) | 2023-06-30: +0.40% return
2023-07-03: +0.98% return
2023-07-04: -0.62% return
2023-07-05: +0.49% return
2023-07-06: -0.27% return
2023-07-07: -0.93% return
2023-07-10: +3.32% return | 2023-06-30: Slight_Up (+0.40%)
2023-07-03: Moderate_Up (+0.98%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Up (+0.49%)
2023-07-06: Slight_Down (-0.27%)
2023-07-07: Moderate_Down (-0.93%)
2023-07-10: Strong_Up (+3.32%) | 2023-06-30: Close ₹109.79, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹110.87, RSI 70.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-04: Close ₹110.18, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-05: Close ₹110.72, RSI 67.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-06: Close ₹110.43, RSI 6... | TATASTEEL | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-03: ₹110.87 (+0.98%)
2023-07-04: ₹110.18 (-0.62%)
2023-07-05: ₹110.72 (+0.49%)
2023-07-06: ₹110.43 (-0.27%)
2023-07-07: ₹109.40 (-0.93%)
2023-07-10: ₹113.02 (+3.32%)
2023-07-11: ₹112.88 (-0.13%) | 2023-07-03: +0.98% return
2023-07-04: -0.62% return
2023-07-05: +0.49% return
2023-07-06: -0.27% return
2023-07-07: -0.93% return
2023-07-10: +3.32% return
2023-07-11: -0.13% return | 2023-07-03: Moderate_Up (+0.98%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Up (+0.49%)
2023-07-06: Slight_Down (-0.27%)
2023-07-07: Moderate_Down (-0.93%)
2023-07-10: Strong_Up (+3.32%)
2023-07-11: Slight_Down (-0.13%) | 2023-07-03: Close ₹110.87, RSI 70.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-04: Close ₹110.18, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-05: Close ₹110.72, RSI 67.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-06: Close ₹110.43, RSI 65.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-07: Close ₹109.40, RSI 59... | TATASTEEL | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-04: ₹110.18 (-0.62%)
2023-07-05: ₹110.72 (+0.49%)
2023-07-06: ₹110.43 (-0.27%)
2023-07-07: ₹109.40 (-0.93%)
2023-07-10: ₹113.02 (+3.32%)
2023-07-11: ₹112.88 (-0.13%)
2023-07-12: ₹112.43 (-0.39%) | 2023-07-04: -0.62% return
2023-07-05: +0.49% return
2023-07-06: -0.27% return
2023-07-07: -0.93% return
2023-07-10: +3.32% return
2023-07-11: -0.13% return
2023-07-12: -0.39% return | 2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Up (+0.49%)
2023-07-06: Slight_Down (-0.27%)
2023-07-07: Moderate_Down (-0.93%)
2023-07-10: Strong_Up (+3.32%)
2023-07-11: Slight_Down (-0.13%)
2023-07-12: Slight_Down (-0.39%) | 2023-07-04: Close ₹110.18, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-05: Close ₹110.72, RSI 67.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-06: Close ₹110.43, RSI 65.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-07: Close ₹109.40, RSI 59.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-10: Close ₹113.02, RSI 70.... | TATASTEEL | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-05: ₹110.72 (+0.49%)
2023-07-06: ₹110.43 (-0.27%)
2023-07-07: ₹109.40 (-0.93%)
2023-07-10: ₹113.02 (+3.32%)
2023-07-11: ₹112.88 (-0.13%)
2023-07-12: ₹112.43 (-0.39%)
2023-07-13: ₹112.58 (+0.13%) | 2023-07-05: +0.49% return
2023-07-06: -0.27% return
2023-07-07: -0.93% return
2023-07-10: +3.32% return
2023-07-11: -0.13% return
2023-07-12: -0.39% return
2023-07-13: +0.13% return | 2023-07-05: Slight_Up (+0.49%)
2023-07-06: Slight_Down (-0.27%)
2023-07-07: Moderate_Down (-0.93%)
2023-07-10: Strong_Up (+3.32%)
2023-07-11: Slight_Down (-0.13%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Up (+0.13%) | 2023-07-05: Close ₹110.72, RSI 67.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-06: Close ₹110.43, RSI 65.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-07: Close ₹109.40, RSI 59.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-10: Close ₹113.02, RSI 70.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-11: Close ₹112.88, RSI ... | TATASTEEL | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-06: ₹110.43 (-0.27%)
2023-07-07: ₹109.40 (-0.93%)
2023-07-10: ₹113.02 (+3.32%)
2023-07-11: ₹112.88 (-0.13%)
2023-07-12: ₹112.43 (-0.39%)
2023-07-13: ₹112.58 (+0.13%)
2023-07-14: ₹114.84 (+2.00%) | 2023-07-06: -0.27% return
2023-07-07: -0.93% return
2023-07-10: +3.32% return
2023-07-11: -0.13% return
2023-07-12: -0.39% return
2023-07-13: +0.13% return
2023-07-14: +2.00% return | 2023-07-06: Slight_Down (-0.27%)
2023-07-07: Moderate_Down (-0.93%)
2023-07-10: Strong_Up (+3.32%)
2023-07-11: Slight_Down (-0.13%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Up (+0.13%)
2023-07-14: Strong_Up (+2.00%) | 2023-07-06: Close ₹110.43, RSI 65.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-07: Close ₹109.40, RSI 59.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-10: Close ₹113.02, RSI 70.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-11: Close ₹112.88, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-07-12: Close ₹112.43, RSI ... | TATASTEEL | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-07: ₹109.40 (-0.93%)
2023-07-10: ₹113.02 (+3.32%)
2023-07-11: ₹112.88 (-0.13%)
2023-07-12: ₹112.43 (-0.39%)
2023-07-13: ₹112.58 (+0.13%)
2023-07-14: ₹114.84 (+2.00%)
2023-07-17: ₹115.42 (+0.51%) | 2023-07-07: -0.93% return
2023-07-10: +3.32% return
2023-07-11: -0.13% return
2023-07-12: -0.39% return
2023-07-13: +0.13% return
2023-07-14: +2.00% return
2023-07-17: +0.51% return | 2023-07-07: Moderate_Down (-0.93%)
2023-07-10: Strong_Up (+3.32%)
2023-07-11: Slight_Down (-0.13%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Up (+0.13%)
2023-07-14: Strong_Up (+2.00%)
2023-07-17: Moderate_Up (+0.51%) | 2023-07-07: Close ₹109.40, RSI 59.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-10: Close ₹113.02, RSI 70.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-11: Close ₹112.88, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-07-12: Close ₹112.43, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹112.58, RSI... | TATASTEEL | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-10: ₹113.02 (+3.32%)
2023-07-11: ₹112.88 (-0.13%)
2023-07-12: ₹112.43 (-0.39%)
2023-07-13: ₹112.58 (+0.13%)
2023-07-14: ₹114.84 (+2.00%)
2023-07-17: ₹115.42 (+0.51%)
2023-07-18: ₹114.30 (-0.98%) | 2023-07-10: +3.32% return
2023-07-11: -0.13% return
2023-07-12: -0.39% return
2023-07-13: +0.13% return
2023-07-14: +2.00% return
2023-07-17: +0.51% return
2023-07-18: -0.98% return | 2023-07-10: Strong_Up (+3.32%)
2023-07-11: Slight_Down (-0.13%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Up (+0.13%)
2023-07-14: Strong_Up (+2.00%)
2023-07-17: Moderate_Up (+0.51%)
2023-07-18: Moderate_Down (-0.98%) | 2023-07-10: Close ₹113.02, RSI 70.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-11: Close ₹112.88, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-07-12: Close ₹112.43, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹112.58, RSI 67.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-14: Close ₹114.84, RS... | TATASTEEL | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-11: ₹112.88 (-0.13%)
2023-07-12: ₹112.43 (-0.39%)
2023-07-13: ₹112.58 (+0.13%)
2023-07-14: ₹114.84 (+2.00%)
2023-07-17: ₹115.42 (+0.51%)
2023-07-18: ₹114.30 (-0.98%)
2023-07-19: ₹114.40 (+0.09%) | 2023-07-11: -0.13% return
2023-07-12: -0.39% return
2023-07-13: +0.13% return
2023-07-14: +2.00% return
2023-07-17: +0.51% return
2023-07-18: -0.98% return
2023-07-19: +0.09% return | 2023-07-11: Slight_Down (-0.13%)
2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Up (+0.13%)
2023-07-14: Strong_Up (+2.00%)
2023-07-17: Moderate_Up (+0.51%)
2023-07-18: Moderate_Down (-0.98%)
2023-07-19: Slight_Up (+0.09%) | 2023-07-11: Close ₹112.88, RSI 69.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-07-12: Close ₹112.43, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹112.58, RSI 67.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-14: Close ₹114.84, RSI 72.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-07-17: Close ₹115.42, RS... | TATASTEEL | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-12: ₹112.43 (-0.39%)
2023-07-13: ₹112.58 (+0.13%)
2023-07-14: ₹114.84 (+2.00%)
2023-07-17: ₹115.42 (+0.51%)
2023-07-18: ₹114.30 (-0.98%)
2023-07-19: ₹114.40 (+0.09%)
2023-07-20: ₹114.64 (+0.21%) | 2023-07-12: -0.39% return
2023-07-13: +0.13% return
2023-07-14: +2.00% return
2023-07-17: +0.51% return
2023-07-18: -0.98% return
2023-07-19: +0.09% return
2023-07-20: +0.21% return | 2023-07-12: Slight_Down (-0.39%)
2023-07-13: Slight_Up (+0.13%)
2023-07-14: Strong_Up (+2.00%)
2023-07-17: Moderate_Up (+0.51%)
2023-07-18: Moderate_Down (-0.98%)
2023-07-19: Slight_Up (+0.09%)
2023-07-20: Slight_Up (+0.21%) | 2023-07-12: Close ₹112.43, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹112.58, RSI 67.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-14: Close ₹114.84, RSI 72.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-07-17: Close ₹115.42, RSI 74.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-18: Close ₹114.30,... | TATASTEEL | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-13: ₹112.58 (+0.13%)
2023-07-14: ₹114.84 (+2.00%)
2023-07-17: ₹115.42 (+0.51%)
2023-07-18: ₹114.30 (-0.98%)
2023-07-19: ₹114.40 (+0.09%)
2023-07-20: ₹114.64 (+0.21%)
2023-07-21: ₹114.30 (-0.30%) | 2023-07-13: +0.13% return
2023-07-14: +2.00% return
2023-07-17: +0.51% return
2023-07-18: -0.98% return
2023-07-19: +0.09% return
2023-07-20: +0.21% return
2023-07-21: -0.30% return | 2023-07-13: Slight_Up (+0.13%)
2023-07-14: Strong_Up (+2.00%)
2023-07-17: Moderate_Up (+0.51%)
2023-07-18: Moderate_Down (-0.98%)
2023-07-19: Slight_Up (+0.09%)
2023-07-20: Slight_Up (+0.21%)
2023-07-21: Slight_Down (-0.30%) | 2023-07-13: Close ₹112.58, RSI 67.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-14: Close ₹114.84, RSI 72.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-07-17: Close ₹115.42, RSI 74.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-18: Close ₹114.30, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-19: Close ₹114.40,... | TATASTEEL | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-14: ₹114.84 (+2.00%)
2023-07-17: ₹115.42 (+0.51%)
2023-07-18: ₹114.30 (-0.98%)
2023-07-19: ₹114.40 (+0.09%)
2023-07-20: ₹114.64 (+0.21%)
2023-07-21: ₹114.30 (-0.30%)
2023-07-24: ₹113.22 (-0.94%) | 2023-07-14: +2.00% return
2023-07-17: +0.51% return
2023-07-18: -0.98% return
2023-07-19: +0.09% return
2023-07-20: +0.21% return
2023-07-21: -0.30% return
2023-07-24: -0.94% return | 2023-07-14: Strong_Up (+2.00%)
2023-07-17: Moderate_Up (+0.51%)
2023-07-18: Moderate_Down (-0.98%)
2023-07-19: Slight_Up (+0.09%)
2023-07-20: Slight_Up (+0.21%)
2023-07-21: Slight_Down (-0.30%)
2023-07-24: Moderate_Down (-0.94%) | 2023-07-14: Close ₹114.84, RSI 72.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-07-17: Close ₹115.42, RSI 74.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-18: Close ₹114.30, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-19: Close ₹114.40, RSI 68.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-20: Close ₹114.64,... | TATASTEEL | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-17: ₹115.42 (+0.51%)
2023-07-18: ₹114.30 (-0.98%)
2023-07-19: ₹114.40 (+0.09%)
2023-07-20: ₹114.64 (+0.21%)
2023-07-21: ₹114.30 (-0.30%)
2023-07-24: ₹113.22 (-0.94%)
2023-07-25: ₹116.89 (+3.25%) | 2023-07-17: +0.51% return
2023-07-18: -0.98% return
2023-07-19: +0.09% return
2023-07-20: +0.21% return
2023-07-21: -0.30% return
2023-07-24: -0.94% return
2023-07-25: +3.25% return | 2023-07-17: Moderate_Up (+0.51%)
2023-07-18: Moderate_Down (-0.98%)
2023-07-19: Slight_Up (+0.09%)
2023-07-20: Slight_Up (+0.21%)
2023-07-21: Slight_Down (-0.30%)
2023-07-24: Moderate_Down (-0.94%)
2023-07-25: Strong_Up (+3.25%) | 2023-07-17: Close ₹115.42, RSI 74.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-18: Close ₹114.30, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-19: Close ₹114.40, RSI 68.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-20: Close ₹114.64, RSI 68.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-21: Close ₹114.30, RS... | TATASTEEL | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-18: ₹114.30 (-0.98%)
2023-07-19: ₹114.40 (+0.09%)
2023-07-20: ₹114.64 (+0.21%)
2023-07-21: ₹114.30 (-0.30%)
2023-07-24: ₹113.22 (-0.94%)
2023-07-25: ₹116.89 (+3.25%)
2023-07-26: ₹117.58 (+0.59%) | 2023-07-18: -0.98% return
2023-07-19: +0.09% return
2023-07-20: +0.21% return
2023-07-21: -0.30% return
2023-07-24: -0.94% return
2023-07-25: +3.25% return
2023-07-26: +0.59% return | 2023-07-18: Moderate_Down (-0.98%)
2023-07-19: Slight_Up (+0.09%)
2023-07-20: Slight_Up (+0.21%)
2023-07-21: Slight_Down (-0.30%)
2023-07-24: Moderate_Down (-0.94%)
2023-07-25: Strong_Up (+3.25%)
2023-07-26: Moderate_Up (+0.59%) | 2023-07-18: Close ₹114.30, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-19: Close ₹114.40, RSI 68.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-20: Close ₹114.64, RSI 68.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-21: Close ₹114.30, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-24: Close ₹113.22, RSI 60... | TATASTEEL | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-19: ₹114.40 (+0.09%)
2023-07-20: ₹114.64 (+0.21%)
2023-07-21: ₹114.30 (-0.30%)
2023-07-24: ₹113.22 (-0.94%)
2023-07-25: ₹116.89 (+3.25%)
2023-07-26: ₹117.58 (+0.59%)
2023-07-27: ₹117.43 (-0.13%) | 2023-07-19: +0.09% return
2023-07-20: +0.21% return
2023-07-21: -0.30% return
2023-07-24: -0.94% return
2023-07-25: +3.25% return
2023-07-26: +0.59% return
2023-07-27: -0.13% return | 2023-07-19: Slight_Up (+0.09%)
2023-07-20: Slight_Up (+0.21%)
2023-07-21: Slight_Down (-0.30%)
2023-07-24: Moderate_Down (-0.94%)
2023-07-25: Strong_Up (+3.25%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Slight_Down (-0.13%) | 2023-07-19: Close ₹114.40, RSI 68.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-20: Close ₹114.64, RSI 68.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-21: Close ₹114.30, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-24: Close ₹113.22, RSI 60.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-25: Close ₹116.89, RSI 70.... | TATASTEEL | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-20: ₹114.64 (+0.21%)
2023-07-21: ₹114.30 (-0.30%)
2023-07-24: ₹113.22 (-0.94%)
2023-07-25: ₹116.89 (+3.25%)
2023-07-26: ₹117.58 (+0.59%)
2023-07-27: ₹117.43 (-0.13%)
2023-07-28: ₹118.22 (+0.67%) | 2023-07-20: +0.21% return
2023-07-21: -0.30% return
2023-07-24: -0.94% return
2023-07-25: +3.25% return
2023-07-26: +0.59% return
2023-07-27: -0.13% return
2023-07-28: +0.67% return | 2023-07-20: Slight_Up (+0.21%)
2023-07-21: Slight_Down (-0.30%)
2023-07-24: Moderate_Down (-0.94%)
2023-07-25: Strong_Up (+3.25%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Slight_Down (-0.13%)
2023-07-28: Moderate_Up (+0.67%) | 2023-07-20: Close ₹114.64, RSI 68.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-21: Close ₹114.30, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-24: Close ₹113.22, RSI 60.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-25: Close ₹116.89, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-26: Close ₹117.58, RSI ... | TATASTEEL | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-21: ₹114.30 (-0.30%)
2023-07-24: ₹113.22 (-0.94%)
2023-07-25: ₹116.89 (+3.25%)
2023-07-26: ₹117.58 (+0.59%)
2023-07-27: ₹117.43 (-0.13%)
2023-07-28: ₹118.22 (+0.67%)
2023-07-31: ₹120.72 (+2.11%) | 2023-07-21: -0.30% return
2023-07-24: -0.94% return
2023-07-25: +3.25% return
2023-07-26: +0.59% return
2023-07-27: -0.13% return
2023-07-28: +0.67% return
2023-07-31: +2.11% return | 2023-07-21: Slight_Down (-0.30%)
2023-07-24: Moderate_Down (-0.94%)
2023-07-25: Strong_Up (+3.25%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Slight_Down (-0.13%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Strong_Up (+2.11%) | 2023-07-21: Close ₹114.30, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-24: Close ₹113.22, RSI 60.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-25: Close ₹116.89, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-26: Close ₹117.58, RSI 71.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-27: Close ₹117.43, R... | TATASTEEL | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-24: ₹113.22 (-0.94%)
2023-07-25: ₹116.89 (+3.25%)
2023-07-26: ₹117.58 (+0.59%)
2023-07-27: ₹117.43 (-0.13%)
2023-07-28: ₹118.22 (+0.67%)
2023-07-31: ₹120.72 (+2.11%)
2023-08-01: ₹120.77 (+0.04%) | 2023-07-24: -0.94% return
2023-07-25: +3.25% return
2023-07-26: +0.59% return
2023-07-27: -0.13% return
2023-07-28: +0.67% return
2023-07-31: +2.11% return
2023-08-01: +0.04% return | 2023-07-24: Moderate_Down (-0.94%)
2023-07-25: Strong_Up (+3.25%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Slight_Down (-0.13%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Slight_Up (+0.04%) | 2023-07-24: Close ₹113.22, RSI 60.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-25: Close ₹116.89, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-26: Close ₹117.58, RSI 71.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-27: Close ₹117.43, RSI 71.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-28: Close ₹118.2... | TATASTEEL | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-25: ₹116.89 (+3.25%)
2023-07-26: ₹117.58 (+0.59%)
2023-07-27: ₹117.43 (-0.13%)
2023-07-28: ₹118.22 (+0.67%)
2023-07-31: ₹120.72 (+2.11%)
2023-08-01: ₹120.77 (+0.04%)
2023-08-02: ₹116.60 (-3.45%) | 2023-07-25: +3.25% return
2023-07-26: +0.59% return
2023-07-27: -0.13% return
2023-07-28: +0.67% return
2023-07-31: +2.11% return
2023-08-01: +0.04% return
2023-08-02: -3.45% return | 2023-07-25: Strong_Up (+3.25%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Slight_Down (-0.13%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Slight_Up (+0.04%)
2023-08-02: Strong_Down (-3.45%) | 2023-07-25: Close ₹116.89, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-26: Close ₹117.58, RSI 71.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-27: Close ₹117.43, RSI 71.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-28: Close ₹118.22, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-31: Close ₹1... | TATASTEEL | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-26: ₹117.58 (+0.59%)
2023-07-27: ₹117.43 (-0.13%)
2023-07-28: ₹118.22 (+0.67%)
2023-07-31: ₹120.72 (+2.11%)
2023-08-01: ₹120.77 (+0.04%)
2023-08-02: ₹116.60 (-3.45%)
2023-08-03: ₹115.87 (-0.63%) | 2023-07-26: +0.59% return
2023-07-27: -0.13% return
2023-07-28: +0.67% return
2023-07-31: +2.11% return
2023-08-01: +0.04% return
2023-08-02: -3.45% return
2023-08-03: -0.63% return | 2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Slight_Down (-0.13%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Slight_Up (+0.04%)
2023-08-02: Strong_Down (-3.45%)
2023-08-03: Moderate_Down (-0.63%) | 2023-07-26: Close ₹117.58, RSI 71.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-07-27: Close ₹117.43, RSI 71.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-28: Close ₹118.22, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-31: Close ₹120.72, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-08-01: Close ₹1... | TATASTEEL | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-27: ₹117.43 (-0.13%)
2023-07-28: ₹118.22 (+0.67%)
2023-07-31: ₹120.72 (+2.11%)
2023-08-01: ₹120.77 (+0.04%)
2023-08-02: ₹116.60 (-3.45%)
2023-08-03: ₹115.87 (-0.63%)
2023-08-04: ₹116.65 (+0.68%) | 2023-07-27: -0.13% return
2023-07-28: +0.67% return
2023-07-31: +2.11% return
2023-08-01: +0.04% return
2023-08-02: -3.45% return
2023-08-03: -0.63% return
2023-08-04: +0.68% return | 2023-07-27: Slight_Down (-0.13%)
2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Slight_Up (+0.04%)
2023-08-02: Strong_Down (-3.45%)
2023-08-03: Moderate_Down (-0.63%)
2023-08-04: Moderate_Up (+0.68%) | 2023-07-27: Close ₹117.43, RSI 71.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-28: Close ₹118.22, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-31: Close ₹120.72, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-08-01: Close ₹120.77, RSI 77.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-08-02: Close ₹1... | TATASTEEL | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-28: ₹118.22 (+0.67%)
2023-07-31: ₹120.72 (+2.11%)
2023-08-01: ₹120.77 (+0.04%)
2023-08-02: ₹116.60 (-3.45%)
2023-08-03: ₹115.87 (-0.63%)
2023-08-04: ₹116.65 (+0.68%)
2023-08-07: ₹116.50 (-0.13%) | 2023-07-28: +0.67% return
2023-07-31: +2.11% return
2023-08-01: +0.04% return
2023-08-02: -3.45% return
2023-08-03: -0.63% return
2023-08-04: +0.68% return
2023-08-07: -0.13% return | 2023-07-28: Moderate_Up (+0.67%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Slight_Up (+0.04%)
2023-08-02: Strong_Down (-3.45%)
2023-08-03: Moderate_Down (-0.63%)
2023-08-04: Moderate_Up (+0.68%)
2023-08-07: Slight_Down (-0.13%) | 2023-07-28: Close ₹118.22, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-31: Close ₹120.72, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-08-01: Close ₹120.77, RSI 77.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-08-02: Close ₹116.60, RSI 58.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-03: Close ₹115.8... | TATASTEEL | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-07-31: ₹120.72 (+2.11%)
2023-08-01: ₹120.77 (+0.04%)
2023-08-02: ₹116.60 (-3.45%)
2023-08-03: ₹115.87 (-0.63%)
2023-08-04: ₹116.65 (+0.68%)
2023-08-07: ₹116.50 (-0.13%)
2023-08-08: ₹115.82 (-0.59%) | 2023-07-31: +2.11% return
2023-08-01: +0.04% return
2023-08-02: -3.45% return
2023-08-03: -0.63% return
2023-08-04: +0.68% return
2023-08-07: -0.13% return
2023-08-08: -0.59% return | 2023-07-31: Strong_Up (+2.11%)
2023-08-01: Slight_Up (+0.04%)
2023-08-02: Strong_Down (-3.45%)
2023-08-03: Moderate_Down (-0.63%)
2023-08-04: Moderate_Up (+0.68%)
2023-08-07: Slight_Down (-0.13%)
2023-08-08: Moderate_Down (-0.59%) | 2023-07-31: Close ₹120.72, RSI 77.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-08-01: Close ₹120.77, RSI 77.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-08-02: Close ₹116.60, RSI 58.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-03: Close ₹115.87, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-04: Close ₹116.65, R... | TATASTEEL | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-01: ₹120.77 (+0.04%)
2023-08-02: ₹116.60 (-3.45%)
2023-08-03: ₹115.87 (-0.63%)
2023-08-04: ₹116.65 (+0.68%)
2023-08-07: ₹116.50 (-0.13%)
2023-08-08: ₹115.82 (-0.59%)
2023-08-09: ₹117.83 (+1.74%) | 2023-08-01: +0.04% return
2023-08-02: -3.45% return
2023-08-03: -0.63% return
2023-08-04: +0.68% return
2023-08-07: -0.13% return
2023-08-08: -0.59% return
2023-08-09: +1.74% return | 2023-08-01: Slight_Up (+0.04%)
2023-08-02: Strong_Down (-3.45%)
2023-08-03: Moderate_Down (-0.63%)
2023-08-04: Moderate_Up (+0.68%)
2023-08-07: Slight_Down (-0.13%)
2023-08-08: Moderate_Down (-0.59%)
2023-08-09: Moderate_Up (+1.74%) | 2023-08-01: Close ₹120.77, RSI 77.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-08-02: Close ₹116.60, RSI 58.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-03: Close ₹115.87, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-04: Close ₹116.65, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-07: Close ₹116.50, RSI 5... | TATASTEEL | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-02: ₹116.60 (-3.45%)
2023-08-03: ₹115.87 (-0.63%)
2023-08-04: ₹116.65 (+0.68%)
2023-08-07: ₹116.50 (-0.13%)
2023-08-08: ₹115.82 (-0.59%)
2023-08-09: ₹117.83 (+1.74%)
2023-08-10: ₹117.63 (-0.17%) | 2023-08-02: -3.45% return
2023-08-03: -0.63% return
2023-08-04: +0.68% return
2023-08-07: -0.13% return
2023-08-08: -0.59% return
2023-08-09: +1.74% return
2023-08-10: -0.17% return | 2023-08-02: Strong_Down (-3.45%)
2023-08-03: Moderate_Down (-0.63%)
2023-08-04: Moderate_Up (+0.68%)
2023-08-07: Slight_Down (-0.13%)
2023-08-08: Moderate_Down (-0.59%)
2023-08-09: Moderate_Up (+1.74%)
2023-08-10: Slight_Down (-0.17%) | 2023-08-02: Close ₹116.60, RSI 58.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-03: Close ₹115.87, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-04: Close ₹116.65, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-07: Close ₹116.50, RSI 57.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-08: Close ₹115.82, RSI 54.6 ... | TATASTEEL | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-03: ₹115.87 (-0.63%)
2023-08-04: ₹116.65 (+0.68%)
2023-08-07: ₹116.50 (-0.13%)
2023-08-08: ₹115.82 (-0.59%)
2023-08-09: ₹117.83 (+1.74%)
2023-08-10: ₹117.63 (-0.17%)
2023-08-11: ₹117.92 (+0.25%) | 2023-08-03: -0.63% return
2023-08-04: +0.68% return
2023-08-07: -0.13% return
2023-08-08: -0.59% return
2023-08-09: +1.74% return
2023-08-10: -0.17% return
2023-08-11: +0.25% return | 2023-08-03: Moderate_Down (-0.63%)
2023-08-04: Moderate_Up (+0.68%)
2023-08-07: Slight_Down (-0.13%)
2023-08-08: Moderate_Down (-0.59%)
2023-08-09: Moderate_Up (+1.74%)
2023-08-10: Slight_Down (-0.17%)
2023-08-11: Slight_Up (+0.25%) | 2023-08-03: Close ₹115.87, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-04: Close ₹116.65, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-07: Close ₹116.50, RSI 57.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-08: Close ₹115.82, RSI 54.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-09: Close ₹117.83, RSI 60.5 ... | TATASTEEL | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-04: ₹116.65 (+0.68%)
2023-08-07: ₹116.50 (-0.13%)
2023-08-08: ₹115.82 (-0.59%)
2023-08-09: ₹117.83 (+1.74%)
2023-08-10: ₹117.63 (-0.17%)
2023-08-11: ₹117.92 (+0.25%)
2023-08-14: ₹115.82 (-1.79%) | 2023-08-04: +0.68% return
2023-08-07: -0.13% return
2023-08-08: -0.59% return
2023-08-09: +1.74% return
2023-08-10: -0.17% return
2023-08-11: +0.25% return
2023-08-14: -1.79% return | 2023-08-04: Moderate_Up (+0.68%)
2023-08-07: Slight_Down (-0.13%)
2023-08-08: Moderate_Down (-0.59%)
2023-08-09: Moderate_Up (+1.74%)
2023-08-10: Slight_Down (-0.17%)
2023-08-11: Slight_Up (+0.25%)
2023-08-14: Moderate_Down (-1.79%) | 2023-08-04: Close ₹116.65, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-07: Close ₹116.50, RSI 57.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-08: Close ₹115.82, RSI 54.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-09: Close ₹117.83, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-10: Close ₹117.63, RSI 59.7 ... | TATASTEEL | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-07: ₹116.50 (-0.13%)
2023-08-08: ₹115.82 (-0.59%)
2023-08-09: ₹117.83 (+1.74%)
2023-08-10: ₹117.63 (-0.17%)
2023-08-11: ₹117.92 (+0.25%)
2023-08-14: ₹115.82 (-1.79%)
2023-08-16: ₹113.66 (-1.86%) | 2023-08-07: -0.13% return
2023-08-08: -0.59% return
2023-08-09: +1.74% return
2023-08-10: -0.17% return
2023-08-11: +0.25% return
2023-08-14: -1.79% return
2023-08-16: -1.86% return | 2023-08-07: Slight_Down (-0.13%)
2023-08-08: Moderate_Down (-0.59%)
2023-08-09: Moderate_Up (+1.74%)
2023-08-10: Slight_Down (-0.17%)
2023-08-11: Slight_Up (+0.25%)
2023-08-14: Moderate_Down (-1.79%)
2023-08-16: Moderate_Down (-1.86%) | 2023-08-07: Close ₹116.50, RSI 57.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-08: Close ₹115.82, RSI 54.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-09: Close ₹117.83, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-10: Close ₹117.63, RSI 59.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-11: Close ₹117.92, RSI 60.5 ... | TATASTEEL | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-08: ₹115.82 (-0.59%)
2023-08-09: ₹117.83 (+1.74%)
2023-08-10: ₹117.63 (-0.17%)
2023-08-11: ₹117.92 (+0.25%)
2023-08-14: ₹115.82 (-1.79%)
2023-08-16: ₹113.66 (-1.86%)
2023-08-17: ₹113.76 (+0.09%) | 2023-08-08: -0.59% return
2023-08-09: +1.74% return
2023-08-10: -0.17% return
2023-08-11: +0.25% return
2023-08-14: -1.79% return
2023-08-16: -1.86% return
2023-08-17: +0.09% return | 2023-08-08: Moderate_Down (-0.59%)
2023-08-09: Moderate_Up (+1.74%)
2023-08-10: Slight_Down (-0.17%)
2023-08-11: Slight_Up (+0.25%)
2023-08-14: Moderate_Down (-1.79%)
2023-08-16: Moderate_Down (-1.86%)
2023-08-17: Slight_Up (+0.09%) | 2023-08-08: Close ₹115.82, RSI 54.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-09: Close ₹117.83, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-10: Close ₹117.63, RSI 59.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-11: Close ₹117.92, RSI 60.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-14: Close ₹115.82, RSI 52.0 ... | TATASTEEL | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-09: ₹117.83 (+1.74%)
2023-08-10: ₹117.63 (-0.17%)
2023-08-11: ₹117.92 (+0.25%)
2023-08-14: ₹115.82 (-1.79%)
2023-08-16: ₹113.66 (-1.86%)
2023-08-17: ₹113.76 (+0.09%)
2023-08-18: ₹113.51 (-0.22%) | 2023-08-09: +1.74% return
2023-08-10: -0.17% return
2023-08-11: +0.25% return
2023-08-14: -1.79% return
2023-08-16: -1.86% return
2023-08-17: +0.09% return
2023-08-18: -0.22% return | 2023-08-09: Moderate_Up (+1.74%)
2023-08-10: Slight_Down (-0.17%)
2023-08-11: Slight_Up (+0.25%)
2023-08-14: Moderate_Down (-1.79%)
2023-08-16: Moderate_Down (-1.86%)
2023-08-17: Slight_Up (+0.09%)
2023-08-18: Slight_Down (-0.22%) | 2023-08-09: Close ₹117.83, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-10: Close ₹117.63, RSI 59.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-11: Close ₹117.92, RSI 60.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-14: Close ₹115.82, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-16: Close ₹113.66, RSI 45.0 ... | TATASTEEL | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-10: ₹117.63 (-0.17%)
2023-08-11: ₹117.92 (+0.25%)
2023-08-14: ₹115.82 (-1.79%)
2023-08-16: ₹113.66 (-1.86%)
2023-08-17: ₹113.76 (+0.09%)
2023-08-18: ₹113.51 (-0.22%)
2023-08-21: ₹114.59 (+0.95%) | 2023-08-10: -0.17% return
2023-08-11: +0.25% return
2023-08-14: -1.79% return
2023-08-16: -1.86% return
2023-08-17: +0.09% return
2023-08-18: -0.22% return
2023-08-21: +0.95% return | 2023-08-10: Slight_Down (-0.17%)
2023-08-11: Slight_Up (+0.25%)
2023-08-14: Moderate_Down (-1.79%)
2023-08-16: Moderate_Down (-1.86%)
2023-08-17: Slight_Up (+0.09%)
2023-08-18: Slight_Down (-0.22%)
2023-08-21: Moderate_Up (+0.95%) | 2023-08-10: Close ₹117.63, RSI 59.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-11: Close ₹117.92, RSI 60.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-14: Close ₹115.82, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-16: Close ₹113.66, RSI 45.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹113.76, RSI 45.4... | TATASTEEL | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-11: ₹117.92 (+0.25%)
2023-08-14: ₹115.82 (-1.79%)
2023-08-16: ₹113.66 (-1.86%)
2023-08-17: ₹113.76 (+0.09%)
2023-08-18: ₹113.51 (-0.22%)
2023-08-21: ₹114.59 (+0.95%)
2023-08-22: ₹115.23 (+0.56%) | 2023-08-11: +0.25% return
2023-08-14: -1.79% return
2023-08-16: -1.86% return
2023-08-17: +0.09% return
2023-08-18: -0.22% return
2023-08-21: +0.95% return
2023-08-22: +0.56% return | 2023-08-11: Slight_Up (+0.25%)
2023-08-14: Moderate_Down (-1.79%)
2023-08-16: Moderate_Down (-1.86%)
2023-08-17: Slight_Up (+0.09%)
2023-08-18: Slight_Down (-0.22%)
2023-08-21: Moderate_Up (+0.95%)
2023-08-22: Moderate_Up (+0.56%) | 2023-08-11: Close ₹117.92, RSI 60.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-14: Close ₹115.82, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-16: Close ₹113.66, RSI 45.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹113.76, RSI 45.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹113.51, RSI 44.... | TATASTEEL | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-14: ₹115.82 (-1.79%)
2023-08-16: ₹113.66 (-1.86%)
2023-08-17: ₹113.76 (+0.09%)
2023-08-18: ₹113.51 (-0.22%)
2023-08-21: ₹114.59 (+0.95%)
2023-08-22: ₹115.23 (+0.56%)
2023-08-23: ₹116.60 (+1.19%) | 2023-08-14: -1.79% return
2023-08-16: -1.86% return
2023-08-17: +0.09% return
2023-08-18: -0.22% return
2023-08-21: +0.95% return
2023-08-22: +0.56% return
2023-08-23: +1.19% return | 2023-08-14: Moderate_Down (-1.79%)
2023-08-16: Moderate_Down (-1.86%)
2023-08-17: Slight_Up (+0.09%)
2023-08-18: Slight_Down (-0.22%)
2023-08-21: Moderate_Up (+0.95%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.19%) | 2023-08-14: Close ₹115.82, RSI 52.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-16: Close ₹113.66, RSI 45.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹113.76, RSI 45.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹113.51, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-21: Close ₹114.59, RSI 48... | TATASTEEL | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-16: ₹113.66 (-1.86%)
2023-08-17: ₹113.76 (+0.09%)
2023-08-18: ₹113.51 (-0.22%)
2023-08-21: ₹114.59 (+0.95%)
2023-08-22: ₹115.23 (+0.56%)
2023-08-23: ₹116.60 (+1.19%)
2023-08-24: ₹115.91 (-0.59%) | 2023-08-16: -1.86% return
2023-08-17: +0.09% return
2023-08-18: -0.22% return
2023-08-21: +0.95% return
2023-08-22: +0.56% return
2023-08-23: +1.19% return
2023-08-24: -0.59% return | 2023-08-16: Moderate_Down (-1.86%)
2023-08-17: Slight_Up (+0.09%)
2023-08-18: Slight_Down (-0.22%)
2023-08-21: Moderate_Up (+0.95%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.19%)
2023-08-24: Moderate_Down (-0.59%) | 2023-08-16: Close ₹113.66, RSI 45.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹113.76, RSI 45.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹113.51, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-21: Close ₹114.59, RSI 48.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹115.23, RSI 51... | TATASTEEL | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-17: ₹113.76 (+0.09%)
2023-08-18: ₹113.51 (-0.22%)
2023-08-21: ₹114.59 (+0.95%)
2023-08-22: ₹115.23 (+0.56%)
2023-08-23: ₹116.60 (+1.19%)
2023-08-24: ₹115.91 (-0.59%)
2023-08-25: ₹114.59 (-1.14%) | 2023-08-17: +0.09% return
2023-08-18: -0.22% return
2023-08-21: +0.95% return
2023-08-22: +0.56% return
2023-08-23: +1.19% return
2023-08-24: -0.59% return
2023-08-25: -1.14% return | 2023-08-17: Slight_Up (+0.09%)
2023-08-18: Slight_Down (-0.22%)
2023-08-21: Moderate_Up (+0.95%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.19%)
2023-08-24: Moderate_Down (-0.59%)
2023-08-25: Moderate_Down (-1.14%) | 2023-08-17: Close ₹113.76, RSI 45.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-18: Close ₹113.51, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-21: Close ₹114.59, RSI 48.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹115.23, RSI 51.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-23: Close ₹116.60, RSI 55.... | TATASTEEL | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-18: ₹113.51 (-0.22%)
2023-08-21: ₹114.59 (+0.95%)
2023-08-22: ₹115.23 (+0.56%)
2023-08-23: ₹116.60 (+1.19%)
2023-08-24: ₹115.91 (-0.59%)
2023-08-25: ₹114.59 (-1.14%)
2023-08-28: ₹115.28 (+0.60%) | 2023-08-18: -0.22% return
2023-08-21: +0.95% return
2023-08-22: +0.56% return
2023-08-23: +1.19% return
2023-08-24: -0.59% return
2023-08-25: -1.14% return
2023-08-28: +0.60% return | 2023-08-18: Slight_Down (-0.22%)
2023-08-21: Moderate_Up (+0.95%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.19%)
2023-08-24: Moderate_Down (-0.59%)
2023-08-25: Moderate_Down (-1.14%)
2023-08-28: Moderate_Up (+0.60%) | 2023-08-18: Close ₹113.51, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-21: Close ₹114.59, RSI 48.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹115.23, RSI 51.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-23: Close ₹116.60, RSI 55.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-24: Close ₹115.91, RSI 53.1... | TATASTEEL | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-21: ₹114.59 (+0.95%)
2023-08-22: ₹115.23 (+0.56%)
2023-08-23: ₹116.60 (+1.19%)
2023-08-24: ₹115.91 (-0.59%)
2023-08-25: ₹114.59 (-1.14%)
2023-08-28: ₹115.28 (+0.60%)
2023-08-29: ₹117.19 (+1.66%) | 2023-08-21: +0.95% return
2023-08-22: +0.56% return
2023-08-23: +1.19% return
2023-08-24: -0.59% return
2023-08-25: -1.14% return
2023-08-28: +0.60% return
2023-08-29: +1.66% return | 2023-08-21: Moderate_Up (+0.95%)
2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.19%)
2023-08-24: Moderate_Down (-0.59%)
2023-08-25: Moderate_Down (-1.14%)
2023-08-28: Moderate_Up (+0.60%)
2023-08-29: Moderate_Up (+1.66%) | 2023-08-21: Close ₹114.59, RSI 48.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹115.23, RSI 51.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-23: Close ₹116.60, RSI 55.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-24: Close ₹115.91, RSI 53.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹114.59, RSI 48.2 ... | TATASTEEL | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-22: ₹115.23 (+0.56%)
2023-08-23: ₹116.60 (+1.19%)
2023-08-24: ₹115.91 (-0.59%)
2023-08-25: ₹114.59 (-1.14%)
2023-08-28: ₹115.28 (+0.60%)
2023-08-29: ₹117.19 (+1.66%)
2023-08-30: ₹119.69 (+2.13%) | 2023-08-22: +0.56% return
2023-08-23: +1.19% return
2023-08-24: -0.59% return
2023-08-25: -1.14% return
2023-08-28: +0.60% return
2023-08-29: +1.66% return
2023-08-30: +2.13% return | 2023-08-22: Moderate_Up (+0.56%)
2023-08-23: Moderate_Up (+1.19%)
2023-08-24: Moderate_Down (-0.59%)
2023-08-25: Moderate_Down (-1.14%)
2023-08-28: Moderate_Up (+0.60%)
2023-08-29: Moderate_Up (+1.66%)
2023-08-30: Strong_Up (+2.13%) | 2023-08-22: Close ₹115.23, RSI 51.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-23: Close ₹116.60, RSI 55.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-24: Close ₹115.91, RSI 53.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹114.59, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-28: Close ₹115.28, RSI 50.7 ... | TATASTEEL | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-23: ₹116.60 (+1.19%)
2023-08-24: ₹115.91 (-0.59%)
2023-08-25: ₹114.59 (-1.14%)
2023-08-28: ₹115.28 (+0.60%)
2023-08-29: ₹117.19 (+1.66%)
2023-08-30: ₹119.69 (+2.13%)
2023-08-31: ₹120.47 (+0.66%) | 2023-08-23: +1.19% return
2023-08-24: -0.59% return
2023-08-25: -1.14% return
2023-08-28: +0.60% return
2023-08-29: +1.66% return
2023-08-30: +2.13% return
2023-08-31: +0.66% return | 2023-08-23: Moderate_Up (+1.19%)
2023-08-24: Moderate_Down (-0.59%)
2023-08-25: Moderate_Down (-1.14%)
2023-08-28: Moderate_Up (+0.60%)
2023-08-29: Moderate_Up (+1.66%)
2023-08-30: Strong_Up (+2.13%)
2023-08-31: Moderate_Up (+0.66%) | 2023-08-23: Close ₹116.60, RSI 55.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-24: Close ₹115.91, RSI 53.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹114.59, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-28: Close ₹115.28, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-29: Close ₹117.19, RSI 57.1 ... | TATASTEEL | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-24: ₹115.91 (-0.59%)
2023-08-25: ₹114.59 (-1.14%)
2023-08-28: ₹115.28 (+0.60%)
2023-08-29: ₹117.19 (+1.66%)
2023-08-30: ₹119.69 (+2.13%)
2023-08-31: ₹120.47 (+0.66%)
2023-09-01: ₹124.54 (+3.38%) | 2023-08-24: -0.59% return
2023-08-25: -1.14% return
2023-08-28: +0.60% return
2023-08-29: +1.66% return
2023-08-30: +2.13% return
2023-08-31: +0.66% return
2023-09-01: +3.38% return | 2023-08-24: Moderate_Down (-0.59%)
2023-08-25: Moderate_Down (-1.14%)
2023-08-28: Moderate_Up (+0.60%)
2023-08-29: Moderate_Up (+1.66%)
2023-08-30: Strong_Up (+2.13%)
2023-08-31: Moderate_Up (+0.66%)
2023-09-01: Strong_Up (+3.38%) | 2023-08-24: Close ₹115.91, RSI 53.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹114.59, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-28: Close ₹115.28, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-29: Close ₹117.19, RSI 57.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-30: Close ₹119.69, RSI 63.7 ... | TATASTEEL | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-25: ₹114.59 (-1.14%)
2023-08-28: ₹115.28 (+0.60%)
2023-08-29: ₹117.19 (+1.66%)
2023-08-30: ₹119.69 (+2.13%)
2023-08-31: ₹120.47 (+0.66%)
2023-09-01: ₹124.54 (+3.38%)
2023-09-04: ₹129.15 (+3.70%) | 2023-08-25: -1.14% return
2023-08-28: +0.60% return
2023-08-29: +1.66% return
2023-08-30: +2.13% return
2023-08-31: +0.66% return
2023-09-01: +3.38% return
2023-09-04: +3.70% return | 2023-08-25: Moderate_Down (-1.14%)
2023-08-28: Moderate_Up (+0.60%)
2023-08-29: Moderate_Up (+1.66%)
2023-08-30: Strong_Up (+2.13%)
2023-08-31: Moderate_Up (+0.66%)
2023-09-01: Strong_Up (+3.38%)
2023-09-04: Strong_Up (+3.70%) | 2023-08-25: Close ₹114.59, RSI 48.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-28: Close ₹115.28, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-29: Close ₹117.19, RSI 57.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-30: Close ₹119.69, RSI 63.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-31: Close ₹120.47, RSI 65.5... | TATASTEEL | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-28: ₹115.28 (+0.60%)
2023-08-29: ₹117.19 (+1.66%)
2023-08-30: ₹119.69 (+2.13%)
2023-08-31: ₹120.47 (+0.66%)
2023-09-01: ₹124.54 (+3.38%)
2023-09-04: ₹129.15 (+3.70%)
2023-09-05: ₹129.10 (-0.04%) | 2023-08-28: +0.60% return
2023-08-29: +1.66% return
2023-08-30: +2.13% return
2023-08-31: +0.66% return
2023-09-01: +3.38% return
2023-09-04: +3.70% return
2023-09-05: -0.04% return | 2023-08-28: Moderate_Up (+0.60%)
2023-08-29: Moderate_Up (+1.66%)
2023-08-30: Strong_Up (+2.13%)
2023-08-31: Moderate_Up (+0.66%)
2023-09-01: Strong_Up (+3.38%)
2023-09-04: Strong_Up (+3.70%)
2023-09-05: Slight_Down (-0.04%) | 2023-08-28: Close ₹115.28, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-29: Close ₹117.19, RSI 57.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-30: Close ₹119.69, RSI 63.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-31: Close ₹120.47, RSI 65.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-09-01: Close ₹124.54, RSI 72.... | TATASTEEL | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-29: ₹117.19 (+1.66%)
2023-08-30: ₹119.69 (+2.13%)
2023-08-31: ₹120.47 (+0.66%)
2023-09-01: ₹124.54 (+3.38%)
2023-09-04: ₹129.15 (+3.70%)
2023-09-05: ₹129.10 (-0.04%)
2023-09-06: ₹127.04 (-1.59%) | 2023-08-29: +1.66% return
2023-08-30: +2.13% return
2023-08-31: +0.66% return
2023-09-01: +3.38% return
2023-09-04: +3.70% return
2023-09-05: -0.04% return
2023-09-06: -1.59% return | 2023-08-29: Moderate_Up (+1.66%)
2023-08-30: Strong_Up (+2.13%)
2023-08-31: Moderate_Up (+0.66%)
2023-09-01: Strong_Up (+3.38%)
2023-09-04: Strong_Up (+3.70%)
2023-09-05: Slight_Down (-0.04%)
2023-09-06: Moderate_Down (-1.59%) | 2023-08-29: Close ₹117.19, RSI 57.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-30: Close ₹119.69, RSI 63.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-31: Close ₹120.47, RSI 65.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-09-01: Close ₹124.54, RSI 72.9 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-09-04: Close ₹129.15, RSI... | TATASTEEL | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-30: ₹119.69 (+2.13%)
2023-08-31: ₹120.47 (+0.66%)
2023-09-01: ₹124.54 (+3.38%)
2023-09-04: ₹129.15 (+3.70%)
2023-09-05: ₹129.10 (-0.04%)
2023-09-06: ₹127.04 (-1.59%)
2023-09-07: ₹127.58 (+0.42%) | 2023-08-30: +2.13% return
2023-08-31: +0.66% return
2023-09-01: +3.38% return
2023-09-04: +3.70% return
2023-09-05: -0.04% return
2023-09-06: -1.59% return
2023-09-07: +0.42% return | 2023-08-30: Strong_Up (+2.13%)
2023-08-31: Moderate_Up (+0.66%)
2023-09-01: Strong_Up (+3.38%)
2023-09-04: Strong_Up (+3.70%)
2023-09-05: Slight_Down (-0.04%)
2023-09-06: Moderate_Down (-1.59%)
2023-09-07: Slight_Up (+0.42%) | 2023-08-30: Close ₹119.69, RSI 63.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-31: Close ₹120.47, RSI 65.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-09-01: Close ₹124.54, RSI 72.9 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-09-04: Close ₹129.15, RSI 78.6 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-09-05: Close ₹129.10,... | TATASTEEL | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-08-31: ₹120.47 (+0.66%)
2023-09-01: ₹124.54 (+3.38%)
2023-09-04: ₹129.15 (+3.70%)
2023-09-05: ₹129.10 (-0.04%)
2023-09-06: ₹127.04 (-1.59%)
2023-09-07: ₹127.58 (+0.42%)
2023-09-08: ₹126.94 (-0.50%) | 2023-08-31: +0.66% return
2023-09-01: +3.38% return
2023-09-04: +3.70% return
2023-09-05: -0.04% return
2023-09-06: -1.59% return
2023-09-07: +0.42% return
2023-09-08: -0.50% return | 2023-08-31: Moderate_Up (+0.66%)
2023-09-01: Strong_Up (+3.38%)
2023-09-04: Strong_Up (+3.70%)
2023-09-05: Slight_Down (-0.04%)
2023-09-06: Moderate_Down (-1.59%)
2023-09-07: Slight_Up (+0.42%)
2023-09-08: Slight_Down (-0.50%) | 2023-08-31: Close ₹120.47, RSI 65.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-09-01: Close ₹124.54, RSI 72.9 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-09-04: Close ₹129.15, RSI 78.6 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-09-05: Close ₹129.10, RSI 78.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-09-06: Close ₹127.... | TATASTEEL | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-01: ₹124.54 (+3.38%)
2023-09-04: ₹129.15 (+3.70%)
2023-09-05: ₹129.10 (-0.04%)
2023-09-06: ₹127.04 (-1.59%)
2023-09-07: ₹127.58 (+0.42%)
2023-09-08: ₹126.94 (-0.50%)
2023-09-11: ₹128.56 (+1.27%) | 2023-09-01: +3.38% return
2023-09-04: +3.70% return
2023-09-05: -0.04% return
2023-09-06: -1.59% return
2023-09-07: +0.42% return
2023-09-08: -0.50% return
2023-09-11: +1.27% return | 2023-09-01: Strong_Up (+3.38%)
2023-09-04: Strong_Up (+3.70%)
2023-09-05: Slight_Down (-0.04%)
2023-09-06: Moderate_Down (-1.59%)
2023-09-07: Slight_Up (+0.42%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Moderate_Up (+1.27%) | 2023-09-01: Close ₹124.54, RSI 72.9 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-09-04: Close ₹129.15, RSI 78.6 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-09-05: Close ₹129.10, RSI 78.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-09-06: Close ₹127.04, RSI 70.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-07: Close ₹1... | TATASTEEL | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-04: ₹129.15 (+3.70%)
2023-09-05: ₹129.10 (-0.04%)
2023-09-06: ₹127.04 (-1.59%)
2023-09-07: ₹127.58 (+0.42%)
2023-09-08: ₹126.94 (-0.50%)
2023-09-11: ₹128.56 (+1.27%)
2023-09-12: ₹126.45 (-1.64%) | 2023-09-04: +3.70% return
2023-09-05: -0.04% return
2023-09-06: -1.59% return
2023-09-07: +0.42% return
2023-09-08: -0.50% return
2023-09-11: +1.27% return
2023-09-12: -1.64% return | 2023-09-04: Strong_Up (+3.70%)
2023-09-05: Slight_Down (-0.04%)
2023-09-06: Moderate_Down (-1.59%)
2023-09-07: Slight_Up (+0.42%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Moderate_Up (+1.27%)
2023-09-12: Moderate_Down (-1.64%) | 2023-09-04: Close ₹129.15, RSI 78.6 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-09-05: Close ₹129.10, RSI 78.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-09-06: Close ₹127.04, RSI 70.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-07: Close ₹127.58, RSI 71.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹1... | TATASTEEL | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-05: ₹129.10 (-0.04%)
2023-09-06: ₹127.04 (-1.59%)
2023-09-07: ₹127.58 (+0.42%)
2023-09-08: ₹126.94 (-0.50%)
2023-09-11: ₹128.56 (+1.27%)
2023-09-12: ₹126.45 (-1.64%)
2023-09-13: ₹126.99 (+0.43%) | 2023-09-05: -0.04% return
2023-09-06: -1.59% return
2023-09-07: +0.42% return
2023-09-08: -0.50% return
2023-09-11: +1.27% return
2023-09-12: -1.64% return
2023-09-13: +0.43% return | 2023-09-05: Slight_Down (-0.04%)
2023-09-06: Moderate_Down (-1.59%)
2023-09-07: Slight_Up (+0.42%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Moderate_Up (+1.27%)
2023-09-12: Moderate_Down (-1.64%)
2023-09-13: Slight_Up (+0.43%) | 2023-09-05: Close ₹129.10, RSI 78.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-09-06: Close ₹127.04, RSI 70.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-07: Close ₹127.58, RSI 71.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹126.94, RSI 69.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-11: Close ₹128.... | TATASTEEL | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-06: ₹127.04 (-1.59%)
2023-09-07: ₹127.58 (+0.42%)
2023-09-08: ₹126.94 (-0.50%)
2023-09-11: ₹128.56 (+1.27%)
2023-09-12: ₹126.45 (-1.64%)
2023-09-13: ₹126.99 (+0.43%)
2023-09-14: ₹129.10 (+1.66%) | 2023-09-06: -1.59% return
2023-09-07: +0.42% return
2023-09-08: -0.50% return
2023-09-11: +1.27% return
2023-09-12: -1.64% return
2023-09-13: +0.43% return
2023-09-14: +1.66% return | 2023-09-06: Moderate_Down (-1.59%)
2023-09-07: Slight_Up (+0.42%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Moderate_Up (+1.27%)
2023-09-12: Moderate_Down (-1.64%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Moderate_Up (+1.66%) | 2023-09-06: Close ₹127.04, RSI 70.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-09-07: Close ₹127.58, RSI 71.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹126.94, RSI 69.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-11: Close ₹128.56, RSI 71.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-09-12: Close ₹126.... | TATASTEEL | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-07: ₹127.58 (+0.42%)
2023-09-08: ₹126.94 (-0.50%)
2023-09-11: ₹128.56 (+1.27%)
2023-09-12: ₹126.45 (-1.64%)
2023-09-13: ₹126.99 (+0.43%)
2023-09-14: ₹129.10 (+1.66%)
2023-09-15: ₹129.34 (+0.19%) | 2023-09-07: +0.42% return
2023-09-08: -0.50% return
2023-09-11: +1.27% return
2023-09-12: -1.64% return
2023-09-13: +0.43% return
2023-09-14: +1.66% return
2023-09-15: +0.19% return | 2023-09-07: Slight_Up (+0.42%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Moderate_Up (+1.27%)
2023-09-12: Moderate_Down (-1.64%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Moderate_Up (+1.66%)
2023-09-15: Slight_Up (+0.19%) | 2023-09-07: Close ₹127.58, RSI 71.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹126.94, RSI 69.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-11: Close ₹128.56, RSI 71.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-09-12: Close ₹126.45, RSI 64.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹126.99, ... | TATASTEEL | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-08: ₹126.94 (-0.50%)
2023-09-11: ₹128.56 (+1.27%)
2023-09-12: ₹126.45 (-1.64%)
2023-09-13: ₹126.99 (+0.43%)
2023-09-14: ₹129.10 (+1.66%)
2023-09-15: ₹129.34 (+0.19%)
2023-09-18: ₹127.87 (-1.14%) | 2023-09-08: -0.50% return
2023-09-11: +1.27% return
2023-09-12: -1.64% return
2023-09-13: +0.43% return
2023-09-14: +1.66% return
2023-09-15: +0.19% return
2023-09-18: -1.14% return | 2023-09-08: Slight_Down (-0.50%)
2023-09-11: Moderate_Up (+1.27%)
2023-09-12: Moderate_Down (-1.64%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Moderate_Up (+1.66%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-1.14%) | 2023-09-08: Close ₹126.94, RSI 69.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-11: Close ₹128.56, RSI 71.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-09-12: Close ₹126.45, RSI 64.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹126.99, RSI 65.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-14: Close ₹129.10, RSI ... | TATASTEEL | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-11: ₹128.56 (+1.27%)
2023-09-12: ₹126.45 (-1.64%)
2023-09-13: ₹126.99 (+0.43%)
2023-09-14: ₹129.10 (+1.66%)
2023-09-15: ₹129.34 (+0.19%)
2023-09-18: ₹127.87 (-1.14%)
2023-09-20: ₹125.77 (-1.65%) | 2023-09-11: +1.27% return
2023-09-12: -1.64% return
2023-09-13: +0.43% return
2023-09-14: +1.66% return
2023-09-15: +0.19% return
2023-09-18: -1.14% return
2023-09-20: -1.65% return | 2023-09-11: Moderate_Up (+1.27%)
2023-09-12: Moderate_Down (-1.64%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Moderate_Up (+1.66%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-1.14%)
2023-09-20: Moderate_Down (-1.65%) | 2023-09-11: Close ₹128.56, RSI 71.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-09-12: Close ₹126.45, RSI 64.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹126.99, RSI 65.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-14: Close ₹129.10, RSI 68.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹129.34, RSI ... | TATASTEEL | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-12: ₹126.45 (-1.64%)
2023-09-13: ₹126.99 (+0.43%)
2023-09-14: ₹129.10 (+1.66%)
2023-09-15: ₹129.34 (+0.19%)
2023-09-18: ₹127.87 (-1.14%)
2023-09-20: ₹125.77 (-1.65%)
2023-09-21: ₹125.28 (-0.39%) | 2023-09-12: -1.64% return
2023-09-13: +0.43% return
2023-09-14: +1.66% return
2023-09-15: +0.19% return
2023-09-18: -1.14% return
2023-09-20: -1.65% return
2023-09-21: -0.39% return | 2023-09-12: Moderate_Down (-1.64%)
2023-09-13: Slight_Up (+0.43%)
2023-09-14: Moderate_Up (+1.66%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-1.14%)
2023-09-20: Moderate_Down (-1.65%)
2023-09-21: Slight_Down (-0.39%) | 2023-09-12: Close ₹126.45, RSI 64.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹126.99, RSI 65.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-14: Close ₹129.10, RSI 68.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹129.34, RSI 69.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-18: Close ₹127.87, RSI 64.0... | TATASTEEL | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-13: ₹126.99 (+0.43%)
2023-09-14: ₹129.10 (+1.66%)
2023-09-15: ₹129.34 (+0.19%)
2023-09-18: ₹127.87 (-1.14%)
2023-09-20: ₹125.77 (-1.65%)
2023-09-21: ₹125.28 (-0.39%)
2023-09-22: ₹124.25 (-0.82%) | 2023-09-13: +0.43% return
2023-09-14: +1.66% return
2023-09-15: +0.19% return
2023-09-18: -1.14% return
2023-09-20: -1.65% return
2023-09-21: -0.39% return
2023-09-22: -0.82% return | 2023-09-13: Slight_Up (+0.43%)
2023-09-14: Moderate_Up (+1.66%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-1.14%)
2023-09-20: Moderate_Down (-1.65%)
2023-09-21: Slight_Down (-0.39%)
2023-09-22: Moderate_Down (-0.82%) | 2023-09-13: Close ₹126.99, RSI 65.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-14: Close ₹129.10, RSI 68.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹129.34, RSI 69.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-18: Close ₹127.87, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹125.77, RSI 57.2... | TATASTEEL | 2023-09-12 | 2023-09-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.