prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-14: ₹129.10 (+1.66%)
2023-09-15: ₹129.34 (+0.19%)
2023-09-18: ₹127.87 (-1.14%)
2023-09-20: ₹125.77 (-1.65%)
2023-09-21: ₹125.28 (-0.39%)
2023-09-22: ₹124.25 (-0.82%)
2023-09-25: ₹124.88 (+0.51%) | 2023-09-14: +1.66% return
2023-09-15: +0.19% return
2023-09-18: -1.14% return
2023-09-20: -1.65% return
2023-09-21: -0.39% return
2023-09-22: -0.82% return
2023-09-25: +0.51% return | 2023-09-14: Moderate_Up (+1.66%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-1.14%)
2023-09-20: Moderate_Down (-1.65%)
2023-09-21: Slight_Down (-0.39%)
2023-09-22: Moderate_Down (-0.82%)
2023-09-25: Moderate_Up (+0.51%) | 2023-09-14: Close ₹129.10, RSI 68.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-15: Close ₹129.34, RSI 69.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-18: Close ₹127.87, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹125.77, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹125.28, RSI 55.7... | TATASTEEL | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-15: ₹129.34 (+0.19%)
2023-09-18: ₹127.87 (-1.14%)
2023-09-20: ₹125.77 (-1.65%)
2023-09-21: ₹125.28 (-0.39%)
2023-09-22: ₹124.25 (-0.82%)
2023-09-25: ₹124.88 (+0.51%)
2023-09-26: ₹126.35 (+1.18%) | 2023-09-15: +0.19% return
2023-09-18: -1.14% return
2023-09-20: -1.65% return
2023-09-21: -0.39% return
2023-09-22: -0.82% return
2023-09-25: +0.51% return
2023-09-26: +1.18% return | 2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-1.14%)
2023-09-20: Moderate_Down (-1.65%)
2023-09-21: Slight_Down (-0.39%)
2023-09-22: Moderate_Down (-0.82%)
2023-09-25: Moderate_Up (+0.51%)
2023-09-26: Moderate_Up (+1.18%) | 2023-09-15: Close ₹129.34, RSI 69.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-18: Close ₹127.87, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹125.77, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹125.28, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-22: Close ₹124.25, RSI 52.6 ... | TATASTEEL | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-18: ₹127.87 (-1.14%)
2023-09-20: ₹125.77 (-1.65%)
2023-09-21: ₹125.28 (-0.39%)
2023-09-22: ₹124.25 (-0.82%)
2023-09-25: ₹124.88 (+0.51%)
2023-09-26: ₹126.35 (+1.18%)
2023-09-27: ₹125.62 (-0.58%) | 2023-09-18: -1.14% return
2023-09-20: -1.65% return
2023-09-21: -0.39% return
2023-09-22: -0.82% return
2023-09-25: +0.51% return
2023-09-26: +1.18% return
2023-09-27: -0.58% return | 2023-09-18: Moderate_Down (-1.14%)
2023-09-20: Moderate_Down (-1.65%)
2023-09-21: Slight_Down (-0.39%)
2023-09-22: Moderate_Down (-0.82%)
2023-09-25: Moderate_Up (+0.51%)
2023-09-26: Moderate_Up (+1.18%)
2023-09-27: Moderate_Down (-0.58%) | 2023-09-18: Close ₹127.87, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹125.77, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹125.28, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-22: Close ₹124.25, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-25: Close ₹124.88, RSI 54.3 ... | TATASTEEL | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-20: ₹125.77 (-1.65%)
2023-09-21: ₹125.28 (-0.39%)
2023-09-22: ₹124.25 (-0.82%)
2023-09-25: ₹124.88 (+0.51%)
2023-09-26: ₹126.35 (+1.18%)
2023-09-27: ₹125.62 (-0.58%)
2023-09-28: ₹124.30 (-1.05%) | 2023-09-20: -1.65% return
2023-09-21: -0.39% return
2023-09-22: -0.82% return
2023-09-25: +0.51% return
2023-09-26: +1.18% return
2023-09-27: -0.58% return
2023-09-28: -1.05% return | 2023-09-20: Moderate_Down (-1.65%)
2023-09-21: Slight_Down (-0.39%)
2023-09-22: Moderate_Down (-0.82%)
2023-09-25: Moderate_Up (+0.51%)
2023-09-26: Moderate_Up (+1.18%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.05%) | 2023-09-20: Close ₹125.77, RSI 57.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹125.28, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-22: Close ₹124.25, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-25: Close ₹124.88, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-26: Close ₹126.35, RSI 58.0 ... | TATASTEEL | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-21: ₹125.28 (-0.39%)
2023-09-22: ₹124.25 (-0.82%)
2023-09-25: ₹124.88 (+0.51%)
2023-09-26: ₹126.35 (+1.18%)
2023-09-27: ₹125.62 (-0.58%)
2023-09-28: ₹124.30 (-1.05%)
2023-09-29: ₹126.35 (+1.66%) | 2023-09-21: -0.39% return
2023-09-22: -0.82% return
2023-09-25: +0.51% return
2023-09-26: +1.18% return
2023-09-27: -0.58% return
2023-09-28: -1.05% return
2023-09-29: +1.66% return | 2023-09-21: Slight_Down (-0.39%)
2023-09-22: Moderate_Down (-0.82%)
2023-09-25: Moderate_Up (+0.51%)
2023-09-26: Moderate_Up (+1.18%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.05%)
2023-09-29: Moderate_Up (+1.66%) | 2023-09-21: Close ₹125.28, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-22: Close ₹124.25, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-25: Close ₹124.88, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-26: Close ₹126.35, RSI 58.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-27: Close ₹125.62, RSI 55.6 ... | TATASTEEL | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-22: ₹124.25 (-0.82%)
2023-09-25: ₹124.88 (+0.51%)
2023-09-26: ₹126.35 (+1.18%)
2023-09-27: ₹125.62 (-0.58%)
2023-09-28: ₹124.30 (-1.05%)
2023-09-29: ₹126.35 (+1.66%)
2023-10-03: ₹125.47 (-0.70%) | 2023-09-22: -0.82% return
2023-09-25: +0.51% return
2023-09-26: +1.18% return
2023-09-27: -0.58% return
2023-09-28: -1.05% return
2023-09-29: +1.66% return
2023-10-03: -0.70% return | 2023-09-22: Moderate_Down (-0.82%)
2023-09-25: Moderate_Up (+0.51%)
2023-09-26: Moderate_Up (+1.18%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.05%)
2023-09-29: Moderate_Up (+1.66%)
2023-10-03: Moderate_Down (-0.70%) | 2023-09-22: Close ₹124.25, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-25: Close ₹124.88, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-26: Close ₹126.35, RSI 58.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-27: Close ₹125.62, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-28: Close ₹124.30, RSI 51.4 ... | TATASTEEL | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-25: ₹124.88 (+0.51%)
2023-09-26: ₹126.35 (+1.18%)
2023-09-27: ₹125.62 (-0.58%)
2023-09-28: ₹124.30 (-1.05%)
2023-09-29: ₹126.35 (+1.66%)
2023-10-03: ₹125.47 (-0.70%)
2023-10-04: ₹122.83 (-2.11%) | 2023-09-25: +0.51% return
2023-09-26: +1.18% return
2023-09-27: -0.58% return
2023-09-28: -1.05% return
2023-09-29: +1.66% return
2023-10-03: -0.70% return
2023-10-04: -2.11% return | 2023-09-25: Moderate_Up (+0.51%)
2023-09-26: Moderate_Up (+1.18%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.05%)
2023-09-29: Moderate_Up (+1.66%)
2023-10-03: Moderate_Down (-0.70%)
2023-10-04: Strong_Down (-2.11%) | 2023-09-25: Close ₹124.88, RSI 54.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-26: Close ₹126.35, RSI 58.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-27: Close ₹125.62, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-28: Close ₹124.30, RSI 51.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-29: Close ₹126.35, RSI 56.8 ... | TATASTEEL | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-26: ₹126.35 (+1.18%)
2023-09-27: ₹125.62 (-0.58%)
2023-09-28: ₹124.30 (-1.05%)
2023-09-29: ₹126.35 (+1.66%)
2023-10-03: ₹125.47 (-0.70%)
2023-10-04: ₹122.83 (-2.11%)
2023-10-05: ₹122.78 (-0.04%) | 2023-09-26: +1.18% return
2023-09-27: -0.58% return
2023-09-28: -1.05% return
2023-09-29: +1.66% return
2023-10-03: -0.70% return
2023-10-04: -2.11% return
2023-10-05: -0.04% return | 2023-09-26: Moderate_Up (+1.18%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.05%)
2023-09-29: Moderate_Up (+1.66%)
2023-10-03: Moderate_Down (-0.70%)
2023-10-04: Strong_Down (-2.11%)
2023-10-05: Slight_Down (-0.04%) | 2023-09-26: Close ₹126.35, RSI 58.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-27: Close ₹125.62, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-28: Close ₹124.30, RSI 51.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-29: Close ₹126.35, RSI 56.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-03: Close ₹125.47, RSI 54.0 ... | TATASTEEL | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-27: ₹125.62 (-0.58%)
2023-09-28: ₹124.30 (-1.05%)
2023-09-29: ₹126.35 (+1.66%)
2023-10-03: ₹125.47 (-0.70%)
2023-10-04: ₹122.83 (-2.11%)
2023-10-05: ₹122.78 (-0.04%)
2023-10-06: ₹123.41 (+0.52%) | 2023-09-27: -0.58% return
2023-09-28: -1.05% return
2023-09-29: +1.66% return
2023-10-03: -0.70% return
2023-10-04: -2.11% return
2023-10-05: -0.04% return
2023-10-06: +0.52% return | 2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.05%)
2023-09-29: Moderate_Up (+1.66%)
2023-10-03: Moderate_Down (-0.70%)
2023-10-04: Strong_Down (-2.11%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Moderate_Up (+0.52%) | 2023-09-27: Close ₹125.62, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-28: Close ₹124.30, RSI 51.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-29: Close ₹126.35, RSI 56.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-03: Close ₹125.47, RSI 54.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-04: Close ₹122.83, RSI 46.6 ... | TATASTEEL | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-28: ₹124.30 (-1.05%)
2023-09-29: ₹126.35 (+1.66%)
2023-10-03: ₹125.47 (-0.70%)
2023-10-04: ₹122.83 (-2.11%)
2023-10-05: ₹122.78 (-0.04%)
2023-10-06: ₹123.41 (+0.52%)
2023-10-09: ₹121.40 (-1.63%) | 2023-09-28: -1.05% return
2023-09-29: +1.66% return
2023-10-03: -0.70% return
2023-10-04: -2.11% return
2023-10-05: -0.04% return
2023-10-06: +0.52% return
2023-10-09: -1.63% return | 2023-09-28: Moderate_Down (-1.05%)
2023-09-29: Moderate_Up (+1.66%)
2023-10-03: Moderate_Down (-0.70%)
2023-10-04: Strong_Down (-2.11%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Moderate_Up (+0.52%)
2023-10-09: Moderate_Down (-1.63%) | 2023-09-28: Close ₹124.30, RSI 51.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-09-29: Close ₹126.35, RSI 56.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-03: Close ₹125.47, RSI 54.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-04: Close ₹122.83, RSI 46.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-05: Close ₹122.78, RSI 46.... | TATASTEEL | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-09-29: ₹126.35 (+1.66%)
2023-10-03: ₹125.47 (-0.70%)
2023-10-04: ₹122.83 (-2.11%)
2023-10-05: ₹122.78 (-0.04%)
2023-10-06: ₹123.41 (+0.52%)
2023-10-09: ₹121.40 (-1.63%)
2023-10-10: ₹122.83 (+1.17%) | 2023-09-29: +1.66% return
2023-10-03: -0.70% return
2023-10-04: -2.11% return
2023-10-05: -0.04% return
2023-10-06: +0.52% return
2023-10-09: -1.63% return
2023-10-10: +1.17% return | 2023-09-29: Moderate_Up (+1.66%)
2023-10-03: Moderate_Down (-0.70%)
2023-10-04: Strong_Down (-2.11%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Moderate_Up (+0.52%)
2023-10-09: Moderate_Down (-1.63%)
2023-10-10: Moderate_Up (+1.17%) | 2023-09-29: Close ₹126.35, RSI 56.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-03: Close ₹125.47, RSI 54.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-04: Close ₹122.83, RSI 46.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-05: Close ₹122.78, RSI 46.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹123.41, RSI 48... | TATASTEEL | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-03: ₹125.47 (-0.70%)
2023-10-04: ₹122.83 (-2.11%)
2023-10-05: ₹122.78 (-0.04%)
2023-10-06: ₹123.41 (+0.52%)
2023-10-09: ₹121.40 (-1.63%)
2023-10-10: ₹122.83 (+1.17%)
2023-10-11: ₹122.48 (-0.28%) | 2023-10-03: -0.70% return
2023-10-04: -2.11% return
2023-10-05: -0.04% return
2023-10-06: +0.52% return
2023-10-09: -1.63% return
2023-10-10: +1.17% return
2023-10-11: -0.28% return | 2023-10-03: Moderate_Down (-0.70%)
2023-10-04: Strong_Down (-2.11%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Moderate_Up (+0.52%)
2023-10-09: Moderate_Down (-1.63%)
2023-10-10: Moderate_Up (+1.17%)
2023-10-11: Slight_Down (-0.28%) | 2023-10-03: Close ₹125.47, RSI 54.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-04: Close ₹122.83, RSI 46.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-05: Close ₹122.78, RSI 46.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹123.41, RSI 48.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-09: Close ₹121.40, RSI 4... | TATASTEEL | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-04: ₹122.83 (-2.11%)
2023-10-05: ₹122.78 (-0.04%)
2023-10-06: ₹123.41 (+0.52%)
2023-10-09: ₹121.40 (-1.63%)
2023-10-10: ₹122.83 (+1.17%)
2023-10-11: ₹122.48 (-0.28%)
2023-10-12: ₹123.41 (+0.76%) | 2023-10-04: -2.11% return
2023-10-05: -0.04% return
2023-10-06: +0.52% return
2023-10-09: -1.63% return
2023-10-10: +1.17% return
2023-10-11: -0.28% return
2023-10-12: +0.76% return | 2023-10-04: Strong_Down (-2.11%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Moderate_Up (+0.52%)
2023-10-09: Moderate_Down (-1.63%)
2023-10-10: Moderate_Up (+1.17%)
2023-10-11: Slight_Down (-0.28%)
2023-10-12: Moderate_Up (+0.76%) | 2023-10-04: Close ₹122.83, RSI 46.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-05: Close ₹122.78, RSI 46.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹123.41, RSI 48.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-09: Close ₹121.40, RSI 43.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-10: Close ₹122.83, RSI... | TATASTEEL | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-05: ₹122.78 (-0.04%)
2023-10-06: ₹123.41 (+0.52%)
2023-10-09: ₹121.40 (-1.63%)
2023-10-10: ₹122.83 (+1.17%)
2023-10-11: ₹122.48 (-0.28%)
2023-10-12: ₹123.41 (+0.76%)
2023-10-13: ₹122.58 (-0.68%) | 2023-10-05: -0.04% return
2023-10-06: +0.52% return
2023-10-09: -1.63% return
2023-10-10: +1.17% return
2023-10-11: -0.28% return
2023-10-12: +0.76% return
2023-10-13: -0.68% return | 2023-10-05: Slight_Down (-0.04%)
2023-10-06: Moderate_Up (+0.52%)
2023-10-09: Moderate_Down (-1.63%)
2023-10-10: Moderate_Up (+1.17%)
2023-10-11: Slight_Down (-0.28%)
2023-10-12: Moderate_Up (+0.76%)
2023-10-13: Moderate_Down (-0.68%) | 2023-10-05: Close ₹122.78, RSI 46.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹123.41, RSI 48.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-09: Close ₹121.40, RSI 43.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-10: Close ₹122.83, RSI 47.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-11: Close ₹122.48, RSI ... | TATASTEEL | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-06: ₹123.41 (+0.52%)
2023-10-09: ₹121.40 (-1.63%)
2023-10-10: ₹122.83 (+1.17%)
2023-10-11: ₹122.48 (-0.28%)
2023-10-12: ₹123.41 (+0.76%)
2023-10-13: ₹122.58 (-0.68%)
2023-10-16: ₹124.49 (+1.56%) | 2023-10-06: +0.52% return
2023-10-09: -1.63% return
2023-10-10: +1.17% return
2023-10-11: -0.28% return
2023-10-12: +0.76% return
2023-10-13: -0.68% return
2023-10-16: +1.56% return | 2023-10-06: Moderate_Up (+0.52%)
2023-10-09: Moderate_Down (-1.63%)
2023-10-10: Moderate_Up (+1.17%)
2023-10-11: Slight_Down (-0.28%)
2023-10-12: Moderate_Up (+0.76%)
2023-10-13: Moderate_Down (-0.68%)
2023-10-16: Moderate_Up (+1.56%) | 2023-10-06: Close ₹123.41, RSI 48.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-09: Close ₹121.40, RSI 43.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-10: Close ₹122.83, RSI 47.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-11: Close ₹122.48, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-12: Close ₹123.41, RSI ... | TATASTEEL | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-09: ₹121.40 (-1.63%)
2023-10-10: ₹122.83 (+1.17%)
2023-10-11: ₹122.48 (-0.28%)
2023-10-12: ₹123.41 (+0.76%)
2023-10-13: ₹122.58 (-0.68%)
2023-10-16: ₹124.49 (+1.56%)
2023-10-17: ₹124.88 (+0.31%) | 2023-10-09: -1.63% return
2023-10-10: +1.17% return
2023-10-11: -0.28% return
2023-10-12: +0.76% return
2023-10-13: -0.68% return
2023-10-16: +1.56% return
2023-10-17: +0.31% return | 2023-10-09: Moderate_Down (-1.63%)
2023-10-10: Moderate_Up (+1.17%)
2023-10-11: Slight_Down (-0.28%)
2023-10-12: Moderate_Up (+0.76%)
2023-10-13: Moderate_Down (-0.68%)
2023-10-16: Moderate_Up (+1.56%)
2023-10-17: Slight_Up (+0.31%) | 2023-10-09: Close ₹121.40, RSI 43.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-10: Close ₹122.83, RSI 47.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-11: Close ₹122.48, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-12: Close ₹123.41, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-13: Close ₹122.58, RSI 4... | TATASTEEL | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-10: ₹122.83 (+1.17%)
2023-10-11: ₹122.48 (-0.28%)
2023-10-12: ₹123.41 (+0.76%)
2023-10-13: ₹122.58 (-0.68%)
2023-10-16: ₹124.49 (+1.56%)
2023-10-17: ₹124.88 (+0.31%)
2023-10-18: ₹124.59 (-0.24%) | 2023-10-10: +1.17% return
2023-10-11: -0.28% return
2023-10-12: +0.76% return
2023-10-13: -0.68% return
2023-10-16: +1.56% return
2023-10-17: +0.31% return
2023-10-18: -0.24% return | 2023-10-10: Moderate_Up (+1.17%)
2023-10-11: Slight_Down (-0.28%)
2023-10-12: Moderate_Up (+0.76%)
2023-10-13: Moderate_Down (-0.68%)
2023-10-16: Moderate_Up (+1.56%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Down (-0.24%) | 2023-10-10: Close ₹122.83, RSI 47.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-11: Close ₹122.48, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-12: Close ₹123.41, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-13: Close ₹122.58, RSI 47.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-16: Close ₹124.49, RSI 52.... | TATASTEEL | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-11: ₹122.48 (-0.28%)
2023-10-12: ₹123.41 (+0.76%)
2023-10-13: ₹122.58 (-0.68%)
2023-10-16: ₹124.49 (+1.56%)
2023-10-17: ₹124.88 (+0.31%)
2023-10-18: ₹124.59 (-0.24%)
2023-10-19: ₹123.51 (-0.87%) | 2023-10-11: -0.28% return
2023-10-12: +0.76% return
2023-10-13: -0.68% return
2023-10-16: +1.56% return
2023-10-17: +0.31% return
2023-10-18: -0.24% return
2023-10-19: -0.87% return | 2023-10-11: Slight_Down (-0.28%)
2023-10-12: Moderate_Up (+0.76%)
2023-10-13: Moderate_Down (-0.68%)
2023-10-16: Moderate_Up (+1.56%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Down (-0.24%)
2023-10-19: Moderate_Down (-0.87%) | 2023-10-11: Close ₹122.48, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-12: Close ₹123.41, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-13: Close ₹122.58, RSI 47.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-16: Close ₹124.49, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-17: Close ₹124.88, RSI 54.0... | TATASTEEL | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-12: ₹123.41 (+0.76%)
2023-10-13: ₹122.58 (-0.68%)
2023-10-16: ₹124.49 (+1.56%)
2023-10-17: ₹124.88 (+0.31%)
2023-10-18: ₹124.59 (-0.24%)
2023-10-19: ₹123.51 (-0.87%)
2023-10-20: ₹120.67 (-2.30%) | 2023-10-12: +0.76% return
2023-10-13: -0.68% return
2023-10-16: +1.56% return
2023-10-17: +0.31% return
2023-10-18: -0.24% return
2023-10-19: -0.87% return
2023-10-20: -2.30% return | 2023-10-12: Moderate_Up (+0.76%)
2023-10-13: Moderate_Down (-0.68%)
2023-10-16: Moderate_Up (+1.56%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Down (-0.24%)
2023-10-19: Moderate_Down (-0.87%)
2023-10-20: Strong_Down (-2.30%) | 2023-10-12: Close ₹123.41, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-13: Close ₹122.58, RSI 47.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-16: Close ₹124.49, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-17: Close ₹124.88, RSI 54.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-18: Close ₹124.59, RSI 53.0 ... | TATASTEEL | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-13: ₹122.58 (-0.68%)
2023-10-16: ₹124.49 (+1.56%)
2023-10-17: ₹124.88 (+0.31%)
2023-10-18: ₹124.59 (-0.24%)
2023-10-19: ₹123.51 (-0.87%)
2023-10-20: ₹120.67 (-2.30%)
2023-10-23: ₹117.63 (-2.52%) | 2023-10-13: -0.68% return
2023-10-16: +1.56% return
2023-10-17: +0.31% return
2023-10-18: -0.24% return
2023-10-19: -0.87% return
2023-10-20: -2.30% return
2023-10-23: -2.52% return | 2023-10-13: Moderate_Down (-0.68%)
2023-10-16: Moderate_Up (+1.56%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Down (-0.24%)
2023-10-19: Moderate_Down (-0.87%)
2023-10-20: Strong_Down (-2.30%)
2023-10-23: Strong_Down (-2.52%) | 2023-10-13: Close ₹122.58, RSI 47.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-16: Close ₹124.49, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-17: Close ₹124.88, RSI 54.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-18: Close ₹124.59, RSI 53.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-19: Close ₹123.51, RSI 49.3 ... | TATASTEEL | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-16: ₹124.49 (+1.56%)
2023-10-17: ₹124.88 (+0.31%)
2023-10-18: ₹124.59 (-0.24%)
2023-10-19: ₹123.51 (-0.87%)
2023-10-20: ₹120.67 (-2.30%)
2023-10-23: ₹117.63 (-2.52%)
2023-10-25: ₹118.95 (+1.13%) | 2023-10-16: +1.56% return
2023-10-17: +0.31% return
2023-10-18: -0.24% return
2023-10-19: -0.87% return
2023-10-20: -2.30% return
2023-10-23: -2.52% return
2023-10-25: +1.13% return | 2023-10-16: Moderate_Up (+1.56%)
2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Down (-0.24%)
2023-10-19: Moderate_Down (-0.87%)
2023-10-20: Strong_Down (-2.30%)
2023-10-23: Strong_Down (-2.52%)
2023-10-25: Moderate_Up (+1.13%) | 2023-10-16: Close ₹124.49, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-17: Close ₹124.88, RSI 54.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-18: Close ₹124.59, RSI 53.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-19: Close ₹123.51, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-20: Close ₹120.67, RSI 41.2 ... | TATASTEEL | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-17: ₹124.88 (+0.31%)
2023-10-18: ₹124.59 (-0.24%)
2023-10-19: ₹123.51 (-0.87%)
2023-10-20: ₹120.67 (-2.30%)
2023-10-23: ₹117.63 (-2.52%)
2023-10-25: ₹118.95 (+1.13%)
2023-10-26: ₹117.53 (-1.19%) | 2023-10-17: +0.31% return
2023-10-18: -0.24% return
2023-10-19: -0.87% return
2023-10-20: -2.30% return
2023-10-23: -2.52% return
2023-10-25: +1.13% return
2023-10-26: -1.19% return | 2023-10-17: Slight_Up (+0.31%)
2023-10-18: Slight_Down (-0.24%)
2023-10-19: Moderate_Down (-0.87%)
2023-10-20: Strong_Down (-2.30%)
2023-10-23: Strong_Down (-2.52%)
2023-10-25: Moderate_Up (+1.13%)
2023-10-26: Moderate_Down (-1.19%) | 2023-10-17: Close ₹124.88, RSI 54.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-18: Close ₹124.59, RSI 53.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-19: Close ₹123.51, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-20: Close ₹120.67, RSI 41.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-23: Close ₹117.63, RSI 34.... | TATASTEEL | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-18: ₹124.59 (-0.24%)
2023-10-19: ₹123.51 (-0.87%)
2023-10-20: ₹120.67 (-2.30%)
2023-10-23: ₹117.63 (-2.52%)
2023-10-25: ₹118.95 (+1.13%)
2023-10-26: ₹117.53 (-1.19%)
2023-10-27: ₹117.53 (+0.00%) | 2023-10-18: -0.24% return
2023-10-19: -0.87% return
2023-10-20: -2.30% return
2023-10-23: -2.52% return
2023-10-25: +1.13% return
2023-10-26: -1.19% return
2023-10-27: +0.00% return | 2023-10-18: Slight_Down (-0.24%)
2023-10-19: Moderate_Down (-0.87%)
2023-10-20: Strong_Down (-2.30%)
2023-10-23: Strong_Down (-2.52%)
2023-10-25: Moderate_Up (+1.13%)
2023-10-26: Moderate_Down (-1.19%)
2023-10-27: Flat (+0.00%) | 2023-10-18: Close ₹124.59, RSI 53.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-19: Close ₹123.51, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-20: Close ₹120.67, RSI 41.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-23: Close ₹117.63, RSI 34.6 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-10-25: Close ₹118.95, RSI 3... | TATASTEEL | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-19: ₹123.51 (-0.87%)
2023-10-20: ₹120.67 (-2.30%)
2023-10-23: ₹117.63 (-2.52%)
2023-10-25: ₹118.95 (+1.13%)
2023-10-26: ₹117.53 (-1.19%)
2023-10-27: ₹117.53 (+0.00%)
2023-10-30: ₹116.80 (-0.63%) | 2023-10-19: -0.87% return
2023-10-20: -2.30% return
2023-10-23: -2.52% return
2023-10-25: +1.13% return
2023-10-26: -1.19% return
2023-10-27: +0.00% return
2023-10-30: -0.63% return | 2023-10-19: Moderate_Down (-0.87%)
2023-10-20: Strong_Down (-2.30%)
2023-10-23: Strong_Down (-2.52%)
2023-10-25: Moderate_Up (+1.13%)
2023-10-26: Moderate_Down (-1.19%)
2023-10-27: Flat (+0.00%)
2023-10-30: Moderate_Down (-0.63%) | 2023-10-19: Close ₹123.51, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-20: Close ₹120.67, RSI 41.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-23: Close ₹117.63, RSI 34.6 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-10-25: Close ₹118.95, RSI 39.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-26: Close ₹117.53, RSI ... | TATASTEEL | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-20: ₹120.67 (-2.30%)
2023-10-23: ₹117.63 (-2.52%)
2023-10-25: ₹118.95 (+1.13%)
2023-10-26: ₹117.53 (-1.19%)
2023-10-27: ₹117.53 (+0.00%)
2023-10-30: ₹116.80 (-0.63%)
2023-10-31: ₹116.40 (-0.34%) | 2023-10-20: -2.30% return
2023-10-23: -2.52% return
2023-10-25: +1.13% return
2023-10-26: -1.19% return
2023-10-27: +0.00% return
2023-10-30: -0.63% return
2023-10-31: -0.34% return | 2023-10-20: Strong_Down (-2.30%)
2023-10-23: Strong_Down (-2.52%)
2023-10-25: Moderate_Up (+1.13%)
2023-10-26: Moderate_Down (-1.19%)
2023-10-27: Flat (+0.00%)
2023-10-30: Moderate_Down (-0.63%)
2023-10-31: Slight_Down (-0.34%) | 2023-10-20: Close ₹120.67, RSI 41.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-23: Close ₹117.63, RSI 34.6 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-10-25: Close ₹118.95, RSI 39.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-26: Close ₹117.53, RSI 36.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹117.53, RS... | TATASTEEL | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-23: ₹117.63 (-2.52%)
2023-10-25: ₹118.95 (+1.13%)
2023-10-26: ₹117.53 (-1.19%)
2023-10-27: ₹117.53 (+0.00%)
2023-10-30: ₹116.80 (-0.63%)
2023-10-31: ₹116.40 (-0.34%)
2023-11-01: ₹114.30 (-1.81%) | 2023-10-23: -2.52% return
2023-10-25: +1.13% return
2023-10-26: -1.19% return
2023-10-27: +0.00% return
2023-10-30: -0.63% return
2023-10-31: -0.34% return
2023-11-01: -1.81% return | 2023-10-23: Strong_Down (-2.52%)
2023-10-25: Moderate_Up (+1.13%)
2023-10-26: Moderate_Down (-1.19%)
2023-10-27: Flat (+0.00%)
2023-10-30: Moderate_Down (-0.63%)
2023-10-31: Slight_Down (-0.34%)
2023-11-01: Moderate_Down (-1.81%) | 2023-10-23: Close ₹117.63, RSI 34.6 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-10-25: Close ₹118.95, RSI 39.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-26: Close ₹117.53, RSI 36.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹117.53, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹116.80, RSI... | TATASTEEL | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-25: ₹118.95 (+1.13%)
2023-10-26: ₹117.53 (-1.19%)
2023-10-27: ₹117.53 (+0.00%)
2023-10-30: ₹116.80 (-0.63%)
2023-10-31: ₹116.40 (-0.34%)
2023-11-01: ₹114.30 (-1.81%)
2023-11-02: ₹115.77 (+1.29%) | 2023-10-25: +1.13% return
2023-10-26: -1.19% return
2023-10-27: +0.00% return
2023-10-30: -0.63% return
2023-10-31: -0.34% return
2023-11-01: -1.81% return
2023-11-02: +1.29% return | 2023-10-25: Moderate_Up (+1.13%)
2023-10-26: Moderate_Down (-1.19%)
2023-10-27: Flat (+0.00%)
2023-10-30: Moderate_Down (-0.63%)
2023-10-31: Slight_Down (-0.34%)
2023-11-01: Moderate_Down (-1.81%)
2023-11-02: Moderate_Up (+1.29%) | 2023-10-25: Close ₹118.95, RSI 39.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-26: Close ₹117.53, RSI 36.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹117.53, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹116.80, RSI 34.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-31: Close ₹116.40, RSI ... | TATASTEEL | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-26: ₹117.53 (-1.19%)
2023-10-27: ₹117.53 (+0.00%)
2023-10-30: ₹116.80 (-0.63%)
2023-10-31: ₹116.40 (-0.34%)
2023-11-01: ₹114.30 (-1.81%)
2023-11-02: ₹115.77 (+1.29%)
2023-11-03: ₹114.98 (-0.68%) | 2023-10-26: -1.19% return
2023-10-27: +0.00% return
2023-10-30: -0.63% return
2023-10-31: -0.34% return
2023-11-01: -1.81% return
2023-11-02: +1.29% return
2023-11-03: -0.68% return | 2023-10-26: Moderate_Down (-1.19%)
2023-10-27: Flat (+0.00%)
2023-10-30: Moderate_Down (-0.63%)
2023-10-31: Slight_Down (-0.34%)
2023-11-01: Moderate_Down (-1.81%)
2023-11-02: Moderate_Up (+1.29%)
2023-11-03: Moderate_Down (-0.68%) | 2023-10-26: Close ₹117.53, RSI 36.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹117.53, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹116.80, RSI 34.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-31: Close ₹116.40, RSI 33.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-11-01: Close ₹114.30, RSI ... | TATASTEEL | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-27: ₹117.53 (+0.00%)
2023-10-30: ₹116.80 (-0.63%)
2023-10-31: ₹116.40 (-0.34%)
2023-11-01: ₹114.30 (-1.81%)
2023-11-02: ₹115.77 (+1.29%)
2023-11-03: ₹114.98 (-0.68%)
2023-11-06: ₹117.04 (+1.79%) | 2023-10-27: +0.00% return
2023-10-30: -0.63% return
2023-10-31: -0.34% return
2023-11-01: -1.81% return
2023-11-02: +1.29% return
2023-11-03: -0.68% return
2023-11-06: +1.79% return | 2023-10-27: Flat (+0.00%)
2023-10-30: Moderate_Down (-0.63%)
2023-10-31: Slight_Down (-0.34%)
2023-11-01: Moderate_Down (-1.81%)
2023-11-02: Moderate_Up (+1.29%)
2023-11-03: Moderate_Down (-0.68%)
2023-11-06: Moderate_Up (+1.79%) | 2023-10-27: Close ₹117.53, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹116.80, RSI 34.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-31: Close ₹116.40, RSI 33.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-11-01: Close ₹114.30, RSI 29.8 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-11-02: Close ₹115.77, RSI... | TATASTEEL | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-30: ₹116.80 (-0.63%)
2023-10-31: ₹116.40 (-0.34%)
2023-11-01: ₹114.30 (-1.81%)
2023-11-02: ₹115.77 (+1.29%)
2023-11-03: ₹114.98 (-0.68%)
2023-11-06: ₹117.04 (+1.79%)
2023-11-07: ₹117.29 (+0.21%) | 2023-10-30: -0.63% return
2023-10-31: -0.34% return
2023-11-01: -1.81% return
2023-11-02: +1.29% return
2023-11-03: -0.68% return
2023-11-06: +1.79% return
2023-11-07: +0.21% return | 2023-10-30: Moderate_Down (-0.63%)
2023-10-31: Slight_Down (-0.34%)
2023-11-01: Moderate_Down (-1.81%)
2023-11-02: Moderate_Up (+1.29%)
2023-11-03: Moderate_Down (-0.68%)
2023-11-06: Moderate_Up (+1.79%)
2023-11-07: Slight_Up (+0.21%) | 2023-10-30: Close ₹116.80, RSI 34.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-31: Close ₹116.40, RSI 33.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-11-01: Close ₹114.30, RSI 29.8 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-11-02: Close ₹115.77, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-03: Close ₹114.98, RSI... | TATASTEEL | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-10-31: ₹116.40 (-0.34%)
2023-11-01: ₹114.30 (-1.81%)
2023-11-02: ₹115.77 (+1.29%)
2023-11-03: ₹114.98 (-0.68%)
2023-11-06: ₹117.04 (+1.79%)
2023-11-07: ₹117.29 (+0.21%)
2023-11-08: ₹116.70 (-0.50%) | 2023-10-31: -0.34% return
2023-11-01: -1.81% return
2023-11-02: +1.29% return
2023-11-03: -0.68% return
2023-11-06: +1.79% return
2023-11-07: +0.21% return
2023-11-08: -0.50% return | 2023-10-31: Slight_Down (-0.34%)
2023-11-01: Moderate_Down (-1.81%)
2023-11-02: Moderate_Up (+1.29%)
2023-11-03: Moderate_Down (-0.68%)
2023-11-06: Moderate_Up (+1.79%)
2023-11-07: Slight_Up (+0.21%)
2023-11-08: Moderate_Down (-0.50%) | 2023-10-31: Close ₹116.40, RSI 33.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-11-01: Close ₹114.30, RSI 29.8 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-11-02: Close ₹115.77, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-03: Close ₹114.98, RSI 34.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-06: Close ₹117.04, RSI... | TATASTEEL | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-01: ₹114.30 (-1.81%)
2023-11-02: ₹115.77 (+1.29%)
2023-11-03: ₹114.98 (-0.68%)
2023-11-06: ₹117.04 (+1.79%)
2023-11-07: ₹117.29 (+0.21%)
2023-11-08: ₹116.70 (-0.50%)
2023-11-09: ₹117.29 (+0.50%) | 2023-11-01: -1.81% return
2023-11-02: +1.29% return
2023-11-03: -0.68% return
2023-11-06: +1.79% return
2023-11-07: +0.21% return
2023-11-08: -0.50% return
2023-11-09: +0.50% return | 2023-11-01: Moderate_Down (-1.81%)
2023-11-02: Moderate_Up (+1.29%)
2023-11-03: Moderate_Down (-0.68%)
2023-11-06: Moderate_Up (+1.79%)
2023-11-07: Slight_Up (+0.21%)
2023-11-08: Moderate_Down (-0.50%)
2023-11-09: Moderate_Up (+0.50%) | 2023-11-01: Close ₹114.30, RSI 29.8 (Oversold), BB_Pos -0.03 (Near_Lower)
2023-11-02: Close ₹115.77, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-03: Close ₹114.98, RSI 34.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-06: Close ₹117.04, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-07: Close ₹117.29, RSI ... | TATASTEEL | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-02: ₹115.77 (+1.29%)
2023-11-03: ₹114.98 (-0.68%)
2023-11-06: ₹117.04 (+1.79%)
2023-11-07: ₹117.29 (+0.21%)
2023-11-08: ₹116.70 (-0.50%)
2023-11-09: ₹117.29 (+0.50%)
2023-11-10: ₹117.68 (+0.33%) | 2023-11-02: +1.29% return
2023-11-03: -0.68% return
2023-11-06: +1.79% return
2023-11-07: +0.21% return
2023-11-08: -0.50% return
2023-11-09: +0.50% return
2023-11-10: +0.33% return | 2023-11-02: Moderate_Up (+1.29%)
2023-11-03: Moderate_Down (-0.68%)
2023-11-06: Moderate_Up (+1.79%)
2023-11-07: Slight_Up (+0.21%)
2023-11-08: Moderate_Down (-0.50%)
2023-11-09: Moderate_Up (+0.50%)
2023-11-10: Slight_Up (+0.33%) | 2023-11-02: Close ₹115.77, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-03: Close ₹114.98, RSI 34.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-06: Close ₹117.04, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-07: Close ₹117.29, RSI 42.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-08: Close ₹116.70, RSI 40.... | TATASTEEL | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-03: ₹114.98 (-0.68%)
2023-11-06: ₹117.04 (+1.79%)
2023-11-07: ₹117.29 (+0.21%)
2023-11-08: ₹116.70 (-0.50%)
2023-11-09: ₹117.29 (+0.50%)
2023-11-10: ₹117.68 (+0.33%)
2023-11-13: ₹118.61 (+0.79%) | 2023-11-03: -0.68% return
2023-11-06: +1.79% return
2023-11-07: +0.21% return
2023-11-08: -0.50% return
2023-11-09: +0.50% return
2023-11-10: +0.33% return
2023-11-13: +0.79% return | 2023-11-03: Moderate_Down (-0.68%)
2023-11-06: Moderate_Up (+1.79%)
2023-11-07: Slight_Up (+0.21%)
2023-11-08: Moderate_Down (-0.50%)
2023-11-09: Moderate_Up (+0.50%)
2023-11-10: Slight_Up (+0.33%)
2023-11-13: Moderate_Up (+0.79%) | 2023-11-03: Close ₹114.98, RSI 34.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-06: Close ₹117.04, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-07: Close ₹117.29, RSI 42.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-08: Close ₹116.70, RSI 40.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-09: Close ₹117.29, RSI 43.1... | TATASTEEL | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-06: ₹117.04 (+1.79%)
2023-11-07: ₹117.29 (+0.21%)
2023-11-08: ₹116.70 (-0.50%)
2023-11-09: ₹117.29 (+0.50%)
2023-11-10: ₹117.68 (+0.33%)
2023-11-13: ₹118.61 (+0.79%)
2023-11-15: ₹121.60 (+2.52%) | 2023-11-06: +1.79% return
2023-11-07: +0.21% return
2023-11-08: -0.50% return
2023-11-09: +0.50% return
2023-11-10: +0.33% return
2023-11-13: +0.79% return
2023-11-15: +2.52% return | 2023-11-06: Moderate_Up (+1.79%)
2023-11-07: Slight_Up (+0.21%)
2023-11-08: Moderate_Down (-0.50%)
2023-11-09: Moderate_Up (+0.50%)
2023-11-10: Slight_Up (+0.33%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Strong_Up (+2.52%) | 2023-11-06: Close ₹117.04, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-07: Close ₹117.29, RSI 42.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-08: Close ₹116.70, RSI 40.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-09: Close ₹117.29, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹117.68, RSI 44.6 ... | TATASTEEL | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-07: ₹117.29 (+0.21%)
2023-11-08: ₹116.70 (-0.50%)
2023-11-09: ₹117.29 (+0.50%)
2023-11-10: ₹117.68 (+0.33%)
2023-11-13: ₹118.61 (+0.79%)
2023-11-15: ₹121.60 (+2.52%)
2023-11-16: ₹122.24 (+0.52%) | 2023-11-07: +0.21% return
2023-11-08: -0.50% return
2023-11-09: +0.50% return
2023-11-10: +0.33% return
2023-11-13: +0.79% return
2023-11-15: +2.52% return
2023-11-16: +0.52% return | 2023-11-07: Slight_Up (+0.21%)
2023-11-08: Moderate_Down (-0.50%)
2023-11-09: Moderate_Up (+0.50%)
2023-11-10: Slight_Up (+0.33%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Strong_Up (+2.52%)
2023-11-16: Moderate_Up (+0.52%) | 2023-11-07: Close ₹117.29, RSI 42.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-08: Close ₹116.70, RSI 40.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-09: Close ₹117.29, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹117.68, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-13: Close ₹118.61, RSI 48.1 ... | TATASTEEL | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-08: ₹116.70 (-0.50%)
2023-11-09: ₹117.29 (+0.50%)
2023-11-10: ₹117.68 (+0.33%)
2023-11-13: ₹118.61 (+0.79%)
2023-11-15: ₹121.60 (+2.52%)
2023-11-16: ₹122.24 (+0.52%)
2023-11-17: ₹122.73 (+0.40%) | 2023-11-08: -0.50% return
2023-11-09: +0.50% return
2023-11-10: +0.33% return
2023-11-13: +0.79% return
2023-11-15: +2.52% return
2023-11-16: +0.52% return
2023-11-17: +0.40% return | 2023-11-08: Moderate_Down (-0.50%)
2023-11-09: Moderate_Up (+0.50%)
2023-11-10: Slight_Up (+0.33%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Strong_Up (+2.52%)
2023-11-16: Moderate_Up (+0.52%)
2023-11-17: Slight_Up (+0.40%) | 2023-11-08: Close ₹116.70, RSI 40.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-09: Close ₹117.29, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹117.68, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-13: Close ₹118.61, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-15: Close ₹121.60, RSI 57.4 ... | TATASTEEL | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-09: ₹117.29 (+0.50%)
2023-11-10: ₹117.68 (+0.33%)
2023-11-13: ₹118.61 (+0.79%)
2023-11-15: ₹121.60 (+2.52%)
2023-11-16: ₹122.24 (+0.52%)
2023-11-17: ₹122.73 (+0.40%)
2023-11-20: ₹121.89 (-0.68%) | 2023-11-09: +0.50% return
2023-11-10: +0.33% return
2023-11-13: +0.79% return
2023-11-15: +2.52% return
2023-11-16: +0.52% return
2023-11-17: +0.40% return
2023-11-20: -0.68% return | 2023-11-09: Moderate_Up (+0.50%)
2023-11-10: Slight_Up (+0.33%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Strong_Up (+2.52%)
2023-11-16: Moderate_Up (+0.52%)
2023-11-17: Slight_Up (+0.40%)
2023-11-20: Moderate_Down (-0.68%) | 2023-11-09: Close ₹117.29, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-10: Close ₹117.68, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-13: Close ₹118.61, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-15: Close ₹121.60, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-16: Close ₹122.24, RSI 59.0 ... | TATASTEEL | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-10: ₹117.68 (+0.33%)
2023-11-13: ₹118.61 (+0.79%)
2023-11-15: ₹121.60 (+2.52%)
2023-11-16: ₹122.24 (+0.52%)
2023-11-17: ₹122.73 (+0.40%)
2023-11-20: ₹121.89 (-0.68%)
2023-11-21: ₹123.76 (+1.53%) | 2023-11-10: +0.33% return
2023-11-13: +0.79% return
2023-11-15: +2.52% return
2023-11-16: +0.52% return
2023-11-17: +0.40% return
2023-11-20: -0.68% return
2023-11-21: +1.53% return | 2023-11-10: Slight_Up (+0.33%)
2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Strong_Up (+2.52%)
2023-11-16: Moderate_Up (+0.52%)
2023-11-17: Slight_Up (+0.40%)
2023-11-20: Moderate_Down (-0.68%)
2023-11-21: Moderate_Up (+1.53%) | 2023-11-10: Close ₹117.68, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-11-13: Close ₹118.61, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-15: Close ₹121.60, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-16: Close ₹122.24, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-17: Close ₹122.73, RSI 60.3... | TATASTEEL | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-13: ₹118.61 (+0.79%)
2023-11-15: ₹121.60 (+2.52%)
2023-11-16: ₹122.24 (+0.52%)
2023-11-17: ₹122.73 (+0.40%)
2023-11-20: ₹121.89 (-0.68%)
2023-11-21: ₹123.76 (+1.53%)
2023-11-22: ₹123.61 (-0.12%) | 2023-11-13: +0.79% return
2023-11-15: +2.52% return
2023-11-16: +0.52% return
2023-11-17: +0.40% return
2023-11-20: -0.68% return
2023-11-21: +1.53% return
2023-11-22: -0.12% return | 2023-11-13: Moderate_Up (+0.79%)
2023-11-15: Strong_Up (+2.52%)
2023-11-16: Moderate_Up (+0.52%)
2023-11-17: Slight_Up (+0.40%)
2023-11-20: Moderate_Down (-0.68%)
2023-11-21: Moderate_Up (+1.53%)
2023-11-22: Slight_Down (-0.12%) | 2023-11-13: Close ₹118.61, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-15: Close ₹121.60, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-16: Close ₹122.24, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-17: Close ₹122.73, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-20: Close ₹121.89, RSI 57.... | TATASTEEL | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-15: ₹121.60 (+2.52%)
2023-11-16: ₹122.24 (+0.52%)
2023-11-17: ₹122.73 (+0.40%)
2023-11-20: ₹121.89 (-0.68%)
2023-11-21: ₹123.76 (+1.53%)
2023-11-22: ₹123.61 (-0.12%)
2023-11-23: ₹124.20 (+0.48%) | 2023-11-15: +2.52% return
2023-11-16: +0.52% return
2023-11-17: +0.40% return
2023-11-20: -0.68% return
2023-11-21: +1.53% return
2023-11-22: -0.12% return
2023-11-23: +0.48% return | 2023-11-15: Strong_Up (+2.52%)
2023-11-16: Moderate_Up (+0.52%)
2023-11-17: Slight_Up (+0.40%)
2023-11-20: Moderate_Down (-0.68%)
2023-11-21: Moderate_Up (+1.53%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.48%) | 2023-11-15: Close ₹121.60, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-16: Close ₹122.24, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-17: Close ₹122.73, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-20: Close ₹121.89, RSI 57.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-21: Close ₹123.76, RSI 62... | TATASTEEL | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-16: ₹122.24 (+0.52%)
2023-11-17: ₹122.73 (+0.40%)
2023-11-20: ₹121.89 (-0.68%)
2023-11-21: ₹123.76 (+1.53%)
2023-11-22: ₹123.61 (-0.12%)
2023-11-23: ₹124.20 (+0.48%)
2023-11-24: ₹123.46 (-0.59%) | 2023-11-16: +0.52% return
2023-11-17: +0.40% return
2023-11-20: -0.68% return
2023-11-21: +1.53% return
2023-11-22: -0.12% return
2023-11-23: +0.48% return
2023-11-24: -0.59% return | 2023-11-16: Moderate_Up (+0.52%)
2023-11-17: Slight_Up (+0.40%)
2023-11-20: Moderate_Down (-0.68%)
2023-11-21: Moderate_Up (+1.53%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.48%)
2023-11-24: Moderate_Down (-0.59%) | 2023-11-16: Close ₹122.24, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-17: Close ₹122.73, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-20: Close ₹121.89, RSI 57.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-21: Close ₹123.76, RSI 62.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-22: Close ₹123.61, RSI 6... | TATASTEEL | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-17: ₹122.73 (+0.40%)
2023-11-20: ₹121.89 (-0.68%)
2023-11-21: ₹123.76 (+1.53%)
2023-11-22: ₹123.61 (-0.12%)
2023-11-23: ₹124.20 (+0.48%)
2023-11-24: ₹123.46 (-0.59%)
2023-11-28: ₹124.34 (+0.71%) | 2023-11-17: +0.40% return
2023-11-20: -0.68% return
2023-11-21: +1.53% return
2023-11-22: -0.12% return
2023-11-23: +0.48% return
2023-11-24: -0.59% return
2023-11-28: +0.71% return | 2023-11-17: Slight_Up (+0.40%)
2023-11-20: Moderate_Down (-0.68%)
2023-11-21: Moderate_Up (+1.53%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.48%)
2023-11-24: Moderate_Down (-0.59%)
2023-11-28: Moderate_Up (+0.71%) | 2023-11-17: Close ₹122.73, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-20: Close ₹121.89, RSI 57.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-21: Close ₹123.76, RSI 62.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-22: Close ₹123.61, RSI 61.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹124.20, RSI 6... | TATASTEEL | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-20: ₹121.89 (-0.68%)
2023-11-21: ₹123.76 (+1.53%)
2023-11-22: ₹123.61 (-0.12%)
2023-11-23: ₹124.20 (+0.48%)
2023-11-24: ₹123.46 (-0.59%)
2023-11-28: ₹124.34 (+0.71%)
2023-11-29: ₹125.23 (+0.71%) | 2023-11-20: -0.68% return
2023-11-21: +1.53% return
2023-11-22: -0.12% return
2023-11-23: +0.48% return
2023-11-24: -0.59% return
2023-11-28: +0.71% return
2023-11-29: +0.71% return | 2023-11-20: Moderate_Down (-0.68%)
2023-11-21: Moderate_Up (+1.53%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.48%)
2023-11-24: Moderate_Down (-0.59%)
2023-11-28: Moderate_Up (+0.71%)
2023-11-29: Moderate_Up (+0.71%) | 2023-11-20: Close ₹121.89, RSI 57.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-21: Close ₹123.76, RSI 62.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-22: Close ₹123.61, RSI 61.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹124.20, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹123.46, RSI 5... | TATASTEEL | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-21: ₹123.76 (+1.53%)
2023-11-22: ₹123.61 (-0.12%)
2023-11-23: ₹124.20 (+0.48%)
2023-11-24: ₹123.46 (-0.59%)
2023-11-28: ₹124.34 (+0.71%)
2023-11-29: ₹125.23 (+0.71%)
2023-11-30: ₹125.37 (+0.12%) | 2023-11-21: +1.53% return
2023-11-22: -0.12% return
2023-11-23: +0.48% return
2023-11-24: -0.59% return
2023-11-28: +0.71% return
2023-11-29: +0.71% return
2023-11-30: +0.12% return | 2023-11-21: Moderate_Up (+1.53%)
2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.48%)
2023-11-24: Moderate_Down (-0.59%)
2023-11-28: Moderate_Up (+0.71%)
2023-11-29: Moderate_Up (+0.71%)
2023-11-30: Slight_Up (+0.12%) | 2023-11-21: Close ₹123.76, RSI 62.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-22: Close ₹123.61, RSI 61.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹124.20, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹123.46, RSI 59.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹124.34, RSI 6... | TATASTEEL | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-22: ₹123.61 (-0.12%)
2023-11-23: ₹124.20 (+0.48%)
2023-11-24: ₹123.46 (-0.59%)
2023-11-28: ₹124.34 (+0.71%)
2023-11-29: ₹125.23 (+0.71%)
2023-11-30: ₹125.37 (+0.12%)
2023-12-01: ₹127.43 (+1.64%) | 2023-11-22: -0.12% return
2023-11-23: +0.48% return
2023-11-24: -0.59% return
2023-11-28: +0.71% return
2023-11-29: +0.71% return
2023-11-30: +0.12% return
2023-12-01: +1.64% return | 2023-11-22: Slight_Down (-0.12%)
2023-11-23: Slight_Up (+0.48%)
2023-11-24: Moderate_Down (-0.59%)
2023-11-28: Moderate_Up (+0.71%)
2023-11-29: Moderate_Up (+0.71%)
2023-11-30: Slight_Up (+0.12%)
2023-12-01: Moderate_Up (+1.64%) | 2023-11-22: Close ₹123.61, RSI 61.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹124.20, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹123.46, RSI 59.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹124.34, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-29: Close ₹125.23, RSI 6... | TATASTEEL | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-23: ₹124.20 (+0.48%)
2023-11-24: ₹123.46 (-0.59%)
2023-11-28: ₹124.34 (+0.71%)
2023-11-29: ₹125.23 (+0.71%)
2023-11-30: ₹125.37 (+0.12%)
2023-12-01: ₹127.43 (+1.64%)
2023-12-04: ₹128.41 (+0.77%) | 2023-11-23: +0.48% return
2023-11-24: -0.59% return
2023-11-28: +0.71% return
2023-11-29: +0.71% return
2023-11-30: +0.12% return
2023-12-01: +1.64% return
2023-12-04: +0.77% return | 2023-11-23: Slight_Up (+0.48%)
2023-11-24: Moderate_Down (-0.59%)
2023-11-28: Moderate_Up (+0.71%)
2023-11-29: Moderate_Up (+0.71%)
2023-11-30: Slight_Up (+0.12%)
2023-12-01: Moderate_Up (+1.64%)
2023-12-04: Moderate_Up (+0.77%) | 2023-11-23: Close ₹124.20, RSI 63.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹123.46, RSI 59.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹124.34, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-29: Close ₹125.23, RSI 64.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-30: Close ₹125.37, RSI 6... | TATASTEEL | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-24: ₹123.46 (-0.59%)
2023-11-28: ₹124.34 (+0.71%)
2023-11-29: ₹125.23 (+0.71%)
2023-11-30: ₹125.37 (+0.12%)
2023-12-01: ₹127.43 (+1.64%)
2023-12-04: ₹128.41 (+0.77%)
2023-12-05: ₹129.00 (+0.46%) | 2023-11-24: -0.59% return
2023-11-28: +0.71% return
2023-11-29: +0.71% return
2023-11-30: +0.12% return
2023-12-01: +1.64% return
2023-12-04: +0.77% return
2023-12-05: +0.46% return | 2023-11-24: Moderate_Down (-0.59%)
2023-11-28: Moderate_Up (+0.71%)
2023-11-29: Moderate_Up (+0.71%)
2023-11-30: Slight_Up (+0.12%)
2023-12-01: Moderate_Up (+1.64%)
2023-12-04: Moderate_Up (+0.77%)
2023-12-05: Slight_Up (+0.46%) | 2023-11-24: Close ₹123.46, RSI 59.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹124.34, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-29: Close ₹125.23, RSI 64.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-30: Close ₹125.37, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-01: Close ₹127.43, RSI 7... | TATASTEEL | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-28: ₹124.34 (+0.71%)
2023-11-29: ₹125.23 (+0.71%)
2023-11-30: ₹125.37 (+0.12%)
2023-12-01: ₹127.43 (+1.64%)
2023-12-04: ₹128.41 (+0.77%)
2023-12-05: ₹129.00 (+0.46%)
2023-12-06: ₹129.25 (+0.19%) | 2023-11-28: +0.71% return
2023-11-29: +0.71% return
2023-11-30: +0.12% return
2023-12-01: +1.64% return
2023-12-04: +0.77% return
2023-12-05: +0.46% return
2023-12-06: +0.19% return | 2023-11-28: Moderate_Up (+0.71%)
2023-11-29: Moderate_Up (+0.71%)
2023-11-30: Slight_Up (+0.12%)
2023-12-01: Moderate_Up (+1.64%)
2023-12-04: Moderate_Up (+0.77%)
2023-12-05: Slight_Up (+0.46%)
2023-12-06: Slight_Up (+0.19%) | 2023-11-28: Close ₹124.34, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-29: Close ₹125.23, RSI 64.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-30: Close ₹125.37, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-01: Close ₹127.43, RSI 70.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-04: Close ₹128.41, RS... | TATASTEEL | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-29: ₹125.23 (+0.71%)
2023-11-30: ₹125.37 (+0.12%)
2023-12-01: ₹127.43 (+1.64%)
2023-12-04: ₹128.41 (+0.77%)
2023-12-05: ₹129.00 (+0.46%)
2023-12-06: ₹129.25 (+0.19%)
2023-12-07: ₹127.43 (-1.40%) | 2023-11-29: +0.71% return
2023-11-30: +0.12% return
2023-12-01: +1.64% return
2023-12-04: +0.77% return
2023-12-05: +0.46% return
2023-12-06: +0.19% return
2023-12-07: -1.40% return | 2023-11-29: Moderate_Up (+0.71%)
2023-11-30: Slight_Up (+0.12%)
2023-12-01: Moderate_Up (+1.64%)
2023-12-04: Moderate_Up (+0.77%)
2023-12-05: Slight_Up (+0.46%)
2023-12-06: Slight_Up (+0.19%)
2023-12-07: Moderate_Down (-1.40%) | 2023-11-29: Close ₹125.23, RSI 64.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-30: Close ₹125.37, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-01: Close ₹127.43, RSI 70.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-04: Close ₹128.41, RSI 72.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹129.00,... | TATASTEEL | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-11-30: ₹125.37 (+0.12%)
2023-12-01: ₹127.43 (+1.64%)
2023-12-04: ₹128.41 (+0.77%)
2023-12-05: ₹129.00 (+0.46%)
2023-12-06: ₹129.25 (+0.19%)
2023-12-07: ₹127.43 (-1.40%)
2023-12-08: ₹126.65 (-0.62%) | 2023-11-30: +0.12% return
2023-12-01: +1.64% return
2023-12-04: +0.77% return
2023-12-05: +0.46% return
2023-12-06: +0.19% return
2023-12-07: -1.40% return
2023-12-08: -0.62% return | 2023-11-30: Slight_Up (+0.12%)
2023-12-01: Moderate_Up (+1.64%)
2023-12-04: Moderate_Up (+0.77%)
2023-12-05: Slight_Up (+0.46%)
2023-12-06: Slight_Up (+0.19%)
2023-12-07: Moderate_Down (-1.40%)
2023-12-08: Moderate_Down (-0.62%) | 2023-11-30: Close ₹125.37, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-01: Close ₹127.43, RSI 70.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-04: Close ₹128.41, RSI 72.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹129.00, RSI 73.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-06: Close ₹129.... | TATASTEEL | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-01: ₹127.43 (+1.64%)
2023-12-04: ₹128.41 (+0.77%)
2023-12-05: ₹129.00 (+0.46%)
2023-12-06: ₹129.25 (+0.19%)
2023-12-07: ₹127.43 (-1.40%)
2023-12-08: ₹126.65 (-0.62%)
2023-12-11: ₹127.48 (+0.66%) | 2023-12-01: +1.64% return
2023-12-04: +0.77% return
2023-12-05: +0.46% return
2023-12-06: +0.19% return
2023-12-07: -1.40% return
2023-12-08: -0.62% return
2023-12-11: +0.66% return | 2023-12-01: Moderate_Up (+1.64%)
2023-12-04: Moderate_Up (+0.77%)
2023-12-05: Slight_Up (+0.46%)
2023-12-06: Slight_Up (+0.19%)
2023-12-07: Moderate_Down (-1.40%)
2023-12-08: Moderate_Down (-0.62%)
2023-12-11: Moderate_Up (+0.66%) | 2023-12-01: Close ₹127.43, RSI 70.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-04: Close ₹128.41, RSI 72.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹129.00, RSI 73.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-06: Close ₹129.25, RSI 73.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-07: Close ₹1... | TATASTEEL | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-04: ₹128.41 (+0.77%)
2023-12-05: ₹129.00 (+0.46%)
2023-12-06: ₹129.25 (+0.19%)
2023-12-07: ₹127.43 (-1.40%)
2023-12-08: ₹126.65 (-0.62%)
2023-12-11: ₹127.48 (+0.66%)
2023-12-12: ₹127.53 (+0.04%) | 2023-12-04: +0.77% return
2023-12-05: +0.46% return
2023-12-06: +0.19% return
2023-12-07: -1.40% return
2023-12-08: -0.62% return
2023-12-11: +0.66% return
2023-12-12: +0.04% return | 2023-12-04: Moderate_Up (+0.77%)
2023-12-05: Slight_Up (+0.46%)
2023-12-06: Slight_Up (+0.19%)
2023-12-07: Moderate_Down (-1.40%)
2023-12-08: Moderate_Down (-0.62%)
2023-12-11: Moderate_Up (+0.66%)
2023-12-12: Slight_Up (+0.04%) | 2023-12-04: Close ₹128.41, RSI 72.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹129.00, RSI 73.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-06: Close ₹129.25, RSI 73.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-07: Close ₹127.43, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-08: Close ₹126.6... | TATASTEEL | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-05: ₹129.00 (+0.46%)
2023-12-06: ₹129.25 (+0.19%)
2023-12-07: ₹127.43 (-1.40%)
2023-12-08: ₹126.65 (-0.62%)
2023-12-11: ₹127.48 (+0.66%)
2023-12-12: ₹127.53 (+0.04%)
2023-12-13: ₹128.80 (+1.00%) | 2023-12-05: +0.46% return
2023-12-06: +0.19% return
2023-12-07: -1.40% return
2023-12-08: -0.62% return
2023-12-11: +0.66% return
2023-12-12: +0.04% return
2023-12-13: +1.00% return | 2023-12-05: Slight_Up (+0.46%)
2023-12-06: Slight_Up (+0.19%)
2023-12-07: Moderate_Down (-1.40%)
2023-12-08: Moderate_Down (-0.62%)
2023-12-11: Moderate_Up (+0.66%)
2023-12-12: Slight_Up (+0.04%)
2023-12-13: Moderate_Up (+1.00%) | 2023-12-05: Close ₹129.00, RSI 73.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-06: Close ₹129.25, RSI 73.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-07: Close ₹127.43, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-08: Close ₹126.65, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-11: Close ₹127.48, R... | TATASTEEL | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-06: ₹129.25 (+0.19%)
2023-12-07: ₹127.43 (-1.40%)
2023-12-08: ₹126.65 (-0.62%)
2023-12-11: ₹127.48 (+0.66%)
2023-12-12: ₹127.53 (+0.04%)
2023-12-13: ₹128.80 (+1.00%)
2023-12-14: ₹129.39 (+0.46%) | 2023-12-06: +0.19% return
2023-12-07: -1.40% return
2023-12-08: -0.62% return
2023-12-11: +0.66% return
2023-12-12: +0.04% return
2023-12-13: +1.00% return
2023-12-14: +0.46% return | 2023-12-06: Slight_Up (+0.19%)
2023-12-07: Moderate_Down (-1.40%)
2023-12-08: Moderate_Down (-0.62%)
2023-12-11: Moderate_Up (+0.66%)
2023-12-12: Slight_Up (+0.04%)
2023-12-13: Moderate_Up (+1.00%)
2023-12-14: Slight_Up (+0.46%) | 2023-12-06: Close ₹129.25, RSI 73.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-07: Close ₹127.43, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-08: Close ₹126.65, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-11: Close ₹127.48, RSI 63.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-12: Close ₹127.53, RSI 6... | TATASTEEL | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-07: ₹127.43 (-1.40%)
2023-12-08: ₹126.65 (-0.62%)
2023-12-11: ₹127.48 (+0.66%)
2023-12-12: ₹127.53 (+0.04%)
2023-12-13: ₹128.80 (+1.00%)
2023-12-14: ₹129.39 (+0.46%)
2023-12-15: ₹133.76 (+3.37%) | 2023-12-07: -1.40% return
2023-12-08: -0.62% return
2023-12-11: +0.66% return
2023-12-12: +0.04% return
2023-12-13: +1.00% return
2023-12-14: +0.46% return
2023-12-15: +3.37% return | 2023-12-07: Moderate_Down (-1.40%)
2023-12-08: Moderate_Down (-0.62%)
2023-12-11: Moderate_Up (+0.66%)
2023-12-12: Slight_Up (+0.04%)
2023-12-13: Moderate_Up (+1.00%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.37%) | 2023-12-07: Close ₹127.43, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-08: Close ₹126.65, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-11: Close ₹127.48, RSI 63.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-12: Close ₹127.53, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-13: Close ₹128.80, RSI 66.7 ... | TATASTEEL | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-08: ₹126.65 (-0.62%)
2023-12-11: ₹127.48 (+0.66%)
2023-12-12: ₹127.53 (+0.04%)
2023-12-13: ₹128.80 (+1.00%)
2023-12-14: ₹129.39 (+0.46%)
2023-12-15: ₹133.76 (+3.37%)
2023-12-18: ₹133.90 (+0.11%) | 2023-12-08: -0.62% return
2023-12-11: +0.66% return
2023-12-12: +0.04% return
2023-12-13: +1.00% return
2023-12-14: +0.46% return
2023-12-15: +3.37% return
2023-12-18: +0.11% return | 2023-12-08: Moderate_Down (-0.62%)
2023-12-11: Moderate_Up (+0.66%)
2023-12-12: Slight_Up (+0.04%)
2023-12-13: Moderate_Up (+1.00%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.37%)
2023-12-18: Slight_Up (+0.11%) | 2023-12-08: Close ₹126.65, RSI 60.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-11: Close ₹127.48, RSI 63.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-12: Close ₹127.53, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-13: Close ₹128.80, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-14: Close ₹129.39, RSI 68.3... | TATASTEEL | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-11: ₹127.48 (+0.66%)
2023-12-12: ₹127.53 (+0.04%)
2023-12-13: ₹128.80 (+1.00%)
2023-12-14: ₹129.39 (+0.46%)
2023-12-15: ₹133.76 (+3.37%)
2023-12-18: ₹133.90 (+0.11%)
2023-12-19: ₹132.73 (-0.88%) | 2023-12-11: +0.66% return
2023-12-12: +0.04% return
2023-12-13: +1.00% return
2023-12-14: +0.46% return
2023-12-15: +3.37% return
2023-12-18: +0.11% return
2023-12-19: -0.88% return | 2023-12-11: Moderate_Up (+0.66%)
2023-12-12: Slight_Up (+0.04%)
2023-12-13: Moderate_Up (+1.00%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.37%)
2023-12-18: Slight_Up (+0.11%)
2023-12-19: Moderate_Down (-0.88%) | 2023-12-11: Close ₹127.48, RSI 63.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-12: Close ₹127.53, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-13: Close ₹128.80, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-14: Close ₹129.39, RSI 68.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-15: Close ₹133.76, RSI 76.... | TATASTEEL | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-12: ₹127.53 (+0.04%)
2023-12-13: ₹128.80 (+1.00%)
2023-12-14: ₹129.39 (+0.46%)
2023-12-15: ₹133.76 (+3.37%)
2023-12-18: ₹133.90 (+0.11%)
2023-12-19: ₹132.73 (-0.88%)
2023-12-20: ₹127.19 (-4.17%) | 2023-12-12: +0.04% return
2023-12-13: +1.00% return
2023-12-14: +0.46% return
2023-12-15: +3.37% return
2023-12-18: +0.11% return
2023-12-19: -0.88% return
2023-12-20: -4.17% return | 2023-12-12: Slight_Up (+0.04%)
2023-12-13: Moderate_Up (+1.00%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.37%)
2023-12-18: Slight_Up (+0.11%)
2023-12-19: Moderate_Down (-0.88%)
2023-12-20: Strong_Down (-4.17%) | 2023-12-12: Close ₹127.53, RSI 63.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-13: Close ₹128.80, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-14: Close ₹129.39, RSI 68.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-15: Close ₹133.76, RSI 76.8 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-18: Close ₹133.90, RSI... | TATASTEEL | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-13: ₹128.80 (+1.00%)
2023-12-14: ₹129.39 (+0.46%)
2023-12-15: ₹133.76 (+3.37%)
2023-12-18: ₹133.90 (+0.11%)
2023-12-19: ₹132.73 (-0.88%)
2023-12-20: ₹127.19 (-4.17%)
2023-12-21: ₹128.41 (+0.96%) | 2023-12-13: +1.00% return
2023-12-14: +0.46% return
2023-12-15: +3.37% return
2023-12-18: +0.11% return
2023-12-19: -0.88% return
2023-12-20: -4.17% return
2023-12-21: +0.96% return | 2023-12-13: Moderate_Up (+1.00%)
2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.37%)
2023-12-18: Slight_Up (+0.11%)
2023-12-19: Moderate_Down (-0.88%)
2023-12-20: Strong_Down (-4.17%)
2023-12-21: Moderate_Up (+0.96%) | 2023-12-13: Close ₹128.80, RSI 66.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-14: Close ₹129.39, RSI 68.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-15: Close ₹133.76, RSI 76.8 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-18: Close ₹133.90, RSI 77.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-19: Close ₹132.73,... | TATASTEEL | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-14: ₹129.39 (+0.46%)
2023-12-15: ₹133.76 (+3.37%)
2023-12-18: ₹133.90 (+0.11%)
2023-12-19: ₹132.73 (-0.88%)
2023-12-20: ₹127.19 (-4.17%)
2023-12-21: ₹128.41 (+0.96%)
2023-12-22: ₹130.91 (+1.95%) | 2023-12-14: +0.46% return
2023-12-15: +3.37% return
2023-12-18: +0.11% return
2023-12-19: -0.88% return
2023-12-20: -4.17% return
2023-12-21: +0.96% return
2023-12-22: +1.95% return | 2023-12-14: Slight_Up (+0.46%)
2023-12-15: Strong_Up (+3.37%)
2023-12-18: Slight_Up (+0.11%)
2023-12-19: Moderate_Down (-0.88%)
2023-12-20: Strong_Down (-4.17%)
2023-12-21: Moderate_Up (+0.96%)
2023-12-22: Moderate_Up (+1.95%) | 2023-12-14: Close ₹129.39, RSI 68.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-15: Close ₹133.76, RSI 76.8 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-18: Close ₹133.90, RSI 77.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-19: Close ₹132.73, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-20: Close ₹127.... | TATASTEEL | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-15: ₹133.76 (+3.37%)
2023-12-18: ₹133.90 (+0.11%)
2023-12-19: ₹132.73 (-0.88%)
2023-12-20: ₹127.19 (-4.17%)
2023-12-21: ₹128.41 (+0.96%)
2023-12-22: ₹130.91 (+1.95%)
2023-12-26: ₹132.53 (+1.24%) | 2023-12-15: +3.37% return
2023-12-18: +0.11% return
2023-12-19: -0.88% return
2023-12-20: -4.17% return
2023-12-21: +0.96% return
2023-12-22: +1.95% return
2023-12-26: +1.24% return | 2023-12-15: Strong_Up (+3.37%)
2023-12-18: Slight_Up (+0.11%)
2023-12-19: Moderate_Down (-0.88%)
2023-12-20: Strong_Down (-4.17%)
2023-12-21: Moderate_Up (+0.96%)
2023-12-22: Moderate_Up (+1.95%)
2023-12-26: Moderate_Up (+1.24%) | 2023-12-15: Close ₹133.76, RSI 76.8 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-18: Close ₹133.90, RSI 77.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-19: Close ₹132.73, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-20: Close ₹127.19, RSI 51.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-21: Close ₹128.4... | TATASTEEL | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-18: ₹133.90 (+0.11%)
2023-12-19: ₹132.73 (-0.88%)
2023-12-20: ₹127.19 (-4.17%)
2023-12-21: ₹128.41 (+0.96%)
2023-12-22: ₹130.91 (+1.95%)
2023-12-26: ₹132.53 (+1.24%)
2023-12-27: ₹134.49 (+1.48%) | 2023-12-18: +0.11% return
2023-12-19: -0.88% return
2023-12-20: -4.17% return
2023-12-21: +0.96% return
2023-12-22: +1.95% return
2023-12-26: +1.24% return
2023-12-27: +1.48% return | 2023-12-18: Slight_Up (+0.11%)
2023-12-19: Moderate_Down (-0.88%)
2023-12-20: Strong_Down (-4.17%)
2023-12-21: Moderate_Up (+0.96%)
2023-12-22: Moderate_Up (+1.95%)
2023-12-26: Moderate_Up (+1.24%)
2023-12-27: Moderate_Up (+1.48%) | 2023-12-18: Close ₹133.90, RSI 77.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-19: Close ₹132.73, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-20: Close ₹127.19, RSI 51.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-21: Close ₹128.41, RSI 54.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹130.91, R... | TATASTEEL | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-19: ₹132.73 (-0.88%)
2023-12-20: ₹127.19 (-4.17%)
2023-12-21: ₹128.41 (+0.96%)
2023-12-22: ₹130.91 (+1.95%)
2023-12-26: ₹132.53 (+1.24%)
2023-12-27: ₹134.49 (+1.48%)
2023-12-28: ₹135.42 (+0.69%) | 2023-12-19: -0.88% return
2023-12-20: -4.17% return
2023-12-21: +0.96% return
2023-12-22: +1.95% return
2023-12-26: +1.24% return
2023-12-27: +1.48% return
2023-12-28: +0.69% return | 2023-12-19: Moderate_Down (-0.88%)
2023-12-20: Strong_Down (-4.17%)
2023-12-21: Moderate_Up (+0.96%)
2023-12-22: Moderate_Up (+1.95%)
2023-12-26: Moderate_Up (+1.24%)
2023-12-27: Moderate_Up (+1.48%)
2023-12-28: Moderate_Up (+0.69%) | 2023-12-19: Close ₹132.73, RSI 71.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-20: Close ₹127.19, RSI 51.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-21: Close ₹128.41, RSI 54.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹130.91, RSI 59.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-26: Close ₹132.53, RSI 6... | TATASTEEL | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-20: ₹127.19 (-4.17%)
2023-12-21: ₹128.41 (+0.96%)
2023-12-22: ₹130.91 (+1.95%)
2023-12-26: ₹132.53 (+1.24%)
2023-12-27: ₹134.49 (+1.48%)
2023-12-28: ₹135.42 (+0.69%)
2023-12-29: ₹136.84 (+1.05%) | 2023-12-20: -4.17% return
2023-12-21: +0.96% return
2023-12-22: +1.95% return
2023-12-26: +1.24% return
2023-12-27: +1.48% return
2023-12-28: +0.69% return
2023-12-29: +1.05% return | 2023-12-20: Strong_Down (-4.17%)
2023-12-21: Moderate_Up (+0.96%)
2023-12-22: Moderate_Up (+1.95%)
2023-12-26: Moderate_Up (+1.24%)
2023-12-27: Moderate_Up (+1.48%)
2023-12-28: Moderate_Up (+0.69%)
2023-12-29: Moderate_Up (+1.05%) | 2023-12-20: Close ₹127.19, RSI 51.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-21: Close ₹128.41, RSI 54.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹130.91, RSI 59.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-26: Close ₹132.53, RSI 62.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-27: Close ₹134.49, RSI 66.3... | TATASTEEL | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-21: ₹128.41 (+0.96%)
2023-12-22: ₹130.91 (+1.95%)
2023-12-26: ₹132.53 (+1.24%)
2023-12-27: ₹134.49 (+1.48%)
2023-12-28: ₹135.42 (+0.69%)
2023-12-29: ₹136.84 (+1.05%)
2024-01-01: ₹137.09 (+0.18%) | 2023-12-21: +0.96% return
2023-12-22: +1.95% return
2023-12-26: +1.24% return
2023-12-27: +1.48% return
2023-12-28: +0.69% return
2023-12-29: +1.05% return
2024-01-01: +0.18% return | 2023-12-21: Moderate_Up (+0.96%)
2023-12-22: Moderate_Up (+1.95%)
2023-12-26: Moderate_Up (+1.24%)
2023-12-27: Moderate_Up (+1.48%)
2023-12-28: Moderate_Up (+0.69%)
2023-12-29: Moderate_Up (+1.05%)
2024-01-01: Slight_Up (+0.18%) | 2023-12-21: Close ₹128.41, RSI 54.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹130.91, RSI 59.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-26: Close ₹132.53, RSI 62.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-27: Close ₹134.49, RSI 66.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-28: Close ₹135.42, RSI 67.... | TATASTEEL | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-22: ₹130.91 (+1.95%)
2023-12-26: ₹132.53 (+1.24%)
2023-12-27: ₹134.49 (+1.48%)
2023-12-28: ₹135.42 (+0.69%)
2023-12-29: ₹136.84 (+1.05%)
2024-01-01: ₹137.09 (+0.18%)
2024-01-02: ₹136.84 (-0.18%) | 2023-12-22: +1.95% return
2023-12-26: +1.24% return
2023-12-27: +1.48% return
2023-12-28: +0.69% return
2023-12-29: +1.05% return
2024-01-01: +0.18% return
2024-01-02: -0.18% return | 2023-12-22: Moderate_Up (+1.95%)
2023-12-26: Moderate_Up (+1.24%)
2023-12-27: Moderate_Up (+1.48%)
2023-12-28: Moderate_Up (+0.69%)
2023-12-29: Moderate_Up (+1.05%)
2024-01-01: Slight_Up (+0.18%)
2024-01-02: Slight_Down (-0.18%) | 2023-12-22: Close ₹130.91, RSI 59.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-26: Close ₹132.53, RSI 62.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-27: Close ₹134.49, RSI 66.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-28: Close ₹135.42, RSI 67.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-29: Close ₹136.84, RSI 70... | TATASTEEL | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-26: ₹132.53 (+1.24%)
2023-12-27: ₹134.49 (+1.48%)
2023-12-28: ₹135.42 (+0.69%)
2023-12-29: ₹136.84 (+1.05%)
2024-01-01: ₹137.09 (+0.18%)
2024-01-02: ₹136.84 (-0.18%)
2024-01-03: ₹132.68 (-3.04%) | 2023-12-26: +1.24% return
2023-12-27: +1.48% return
2023-12-28: +0.69% return
2023-12-29: +1.05% return
2024-01-01: +0.18% return
2024-01-02: -0.18% return
2024-01-03: -3.04% return | 2023-12-26: Moderate_Up (+1.24%)
2023-12-27: Moderate_Up (+1.48%)
2023-12-28: Moderate_Up (+0.69%)
2023-12-29: Moderate_Up (+1.05%)
2024-01-01: Slight_Up (+0.18%)
2024-01-02: Slight_Down (-0.18%)
2024-01-03: Strong_Down (-3.04%) | 2023-12-26: Close ₹132.53, RSI 62.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-27: Close ₹134.49, RSI 66.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-28: Close ₹135.42, RSI 67.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-29: Close ₹136.84, RSI 70.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2024-01-01: Close ₹137.09, RS... | TATASTEEL | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-27: ₹134.49 (+1.48%)
2023-12-28: ₹135.42 (+0.69%)
2023-12-29: ₹136.84 (+1.05%)
2024-01-01: ₹137.09 (+0.18%)
2024-01-02: ₹136.84 (-0.18%)
2024-01-03: ₹132.68 (-3.04%)
2024-01-04: ₹131.60 (-0.81%) | 2023-12-27: +1.48% return
2023-12-28: +0.69% return
2023-12-29: +1.05% return
2024-01-01: +0.18% return
2024-01-02: -0.18% return
2024-01-03: -3.04% return
2024-01-04: -0.81% return | 2023-12-27: Moderate_Up (+1.48%)
2023-12-28: Moderate_Up (+0.69%)
2023-12-29: Moderate_Up (+1.05%)
2024-01-01: Slight_Up (+0.18%)
2024-01-02: Slight_Down (-0.18%)
2024-01-03: Strong_Down (-3.04%)
2024-01-04: Moderate_Down (-0.81%) | 2023-12-27: Close ₹134.49, RSI 66.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-28: Close ₹135.42, RSI 67.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-29: Close ₹136.84, RSI 70.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2024-01-01: Close ₹137.09, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2024-01-02: Close ₹136.84,... | TATASTEEL | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-28: ₹135.42 (+0.69%)
2023-12-29: ₹136.84 (+1.05%)
2024-01-01: ₹137.09 (+0.18%)
2024-01-02: ₹136.84 (-0.18%)
2024-01-03: ₹132.68 (-3.04%)
2024-01-04: ₹131.60 (-0.81%)
2024-01-05: ₹131.01 (-0.45%) | 2023-12-28: +0.69% return
2023-12-29: +1.05% return
2024-01-01: +0.18% return
2024-01-02: -0.18% return
2024-01-03: -3.04% return
2024-01-04: -0.81% return
2024-01-05: -0.45% return | 2023-12-28: Moderate_Up (+0.69%)
2023-12-29: Moderate_Up (+1.05%)
2024-01-01: Slight_Up (+0.18%)
2024-01-02: Slight_Down (-0.18%)
2024-01-03: Strong_Down (-3.04%)
2024-01-04: Moderate_Down (-0.81%)
2024-01-05: Slight_Down (-0.45%) | 2023-12-28: Close ₹135.42, RSI 67.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-29: Close ₹136.84, RSI 70.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2024-01-01: Close ₹137.09, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2024-01-02: Close ₹136.84, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2024-01-03: Close ₹132.68,... | TATASTEEL | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATASTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,026,792,157,184 INR
- P/E Ratio: 59.31
- P/B Ratio: 2.23
... | 2023-12-29: ₹136.84 (+1.05%)
2024-01-01: ₹137.09 (+0.18%)
2024-01-02: ₹136.84 (-0.18%)
2024-01-03: ₹132.68 (-3.04%)
2024-01-04: ₹131.60 (-0.81%)
2024-01-05: ₹131.01 (-0.45%)
2024-01-08: ₹129.39 (-1.23%) | 2023-12-29: +1.05% return
2024-01-01: +0.18% return
2024-01-02: -0.18% return
2024-01-03: -3.04% return
2024-01-04: -0.81% return
2024-01-05: -0.45% return
2024-01-08: -1.23% return | 2023-12-29: Moderate_Up (+1.05%)
2024-01-01: Slight_Up (+0.18%)
2024-01-02: Slight_Down (-0.18%)
2024-01-03: Strong_Down (-3.04%)
2024-01-04: Moderate_Down (-0.81%)
2024-01-05: Slight_Down (-0.45%)
2024-01-08: Moderate_Down (-1.23%) | 2023-12-29: Close ₹136.84, RSI 70.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2024-01-01: Close ₹137.09, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2024-01-02: Close ₹136.84, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2024-01-03: Close ₹132.68, RSI 55.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2024-01-04: Close ₹131.60, ... | TATASTEEL | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-06-21: ₹973.83 (-0.10%)
2021-06-22: ₹999.08 (+2.59%)
2021-06-23: ₹992.68 (-0.64%)
2021-06-24: ₹994.26 (+0.16%)
2021-06-25: ₹999.22 (+0.50%)
2021-06-28: ₹994.21 (-0.50%)
2021-06-29: ₹991.54 (-0.27%) | 2021-06-21: -0.10% return
2021-06-22: +2.59% return
2021-06-23: -0.64% return
2021-06-24: +0.16% return
2021-06-25: +0.50% return
2021-06-28: -0.50% return
2021-06-29: -0.27% return | 2021-06-21: Slight_Down (-0.10%)
2021-06-22: Strong_Up (+2.59%)
2021-06-23: Moderate_Down (-0.64%)
2021-06-24: Slight_Up (+0.16%)
2021-06-25: Slight_Up (+0.50%)
2021-06-28: Moderate_Down (-0.50%)
2021-06-29: Slight_Down (-0.27%) | 2021-06-21: Close ₹973.83, RSI 51.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-22: Close ₹999.08, RSI 62.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-23: Close ₹992.68, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-06-24: Close ₹994.26, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-06-25: Close ₹999.22, RSI 61... | SBILIFE | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-06-22: ₹999.08 (+2.59%)
2021-06-23: ₹992.68 (-0.64%)
2021-06-24: ₹994.26 (+0.16%)
2021-06-25: ₹999.22 (+0.50%)
2021-06-28: ₹994.21 (-0.50%)
2021-06-29: ₹991.54 (-0.27%)
2021-06-30: ₹1000.22 (+0.88%) | 2021-06-22: +2.59% return
2021-06-23: -0.64% return
2021-06-24: +0.16% return
2021-06-25: +0.50% return
2021-06-28: -0.50% return
2021-06-29: -0.27% return
2021-06-30: +0.88% return | 2021-06-22: Strong_Up (+2.59%)
2021-06-23: Moderate_Down (-0.64%)
2021-06-24: Slight_Up (+0.16%)
2021-06-25: Slight_Up (+0.50%)
2021-06-28: Moderate_Down (-0.50%)
2021-06-29: Slight_Down (-0.27%)
2021-06-30: Moderate_Up (+0.88%) | 2021-06-22: Close ₹999.08, RSI 62.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-06-23: Close ₹992.68, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-06-24: Close ₹994.26, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-06-25: Close ₹999.22, RSI 61.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-28: Close ₹994.21, RSI 5... | SBILIFE | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-06-23: ₹992.68 (-0.64%)
2021-06-24: ₹994.26 (+0.16%)
2021-06-25: ₹999.22 (+0.50%)
2021-06-28: ₹994.21 (-0.50%)
2021-06-29: ₹991.54 (-0.27%)
2021-06-30: ₹1000.22 (+0.88%)
2021-07-01: ₹998.98 (-0.12%) | 2021-06-23: -0.64% return
2021-06-24: +0.16% return
2021-06-25: +0.50% return
2021-06-28: -0.50% return
2021-06-29: -0.27% return
2021-06-30: +0.88% return
2021-07-01: -0.12% return | 2021-06-23: Moderate_Down (-0.64%)
2021-06-24: Slight_Up (+0.16%)
2021-06-25: Slight_Up (+0.50%)
2021-06-28: Moderate_Down (-0.50%)
2021-06-29: Slight_Down (-0.27%)
2021-06-30: Moderate_Up (+0.88%)
2021-07-01: Slight_Down (-0.12%) | 2021-06-23: Close ₹992.68, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-06-24: Close ₹994.26, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-06-25: Close ₹999.22, RSI 61.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-28: Close ₹994.21, RSI 58.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-29: Close ₹991.54, RSI 56... | SBILIFE | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-06-24: ₹994.26 (+0.16%)
2021-06-25: ₹999.22 (+0.50%)
2021-06-28: ₹994.21 (-0.50%)
2021-06-29: ₹991.54 (-0.27%)
2021-06-30: ₹1000.22 (+0.88%)
2021-07-01: ₹998.98 (-0.12%)
2021-07-02: ₹999.27 (+0.03%) | 2021-06-24: +0.16% return
2021-06-25: +0.50% return
2021-06-28: -0.50% return
2021-06-29: -0.27% return
2021-06-30: +0.88% return
2021-07-01: -0.12% return
2021-07-02: +0.03% return | 2021-06-24: Slight_Up (+0.16%)
2021-06-25: Slight_Up (+0.50%)
2021-06-28: Moderate_Down (-0.50%)
2021-06-29: Slight_Down (-0.27%)
2021-06-30: Moderate_Up (+0.88%)
2021-07-01: Slight_Down (-0.12%)
2021-07-02: Slight_Up (+0.03%) | 2021-06-24: Close ₹994.26, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-06-25: Close ₹999.22, RSI 61.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-28: Close ₹994.21, RSI 58.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-29: Close ₹991.54, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-30: Close ₹1000.22, RSI 60... | SBILIFE | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-06-25: ₹999.22 (+0.50%)
2021-06-28: ₹994.21 (-0.50%)
2021-06-29: ₹991.54 (-0.27%)
2021-06-30: ₹1000.22 (+0.88%)
2021-07-01: ₹998.98 (-0.12%)
2021-07-02: ₹999.27 (+0.03%)
2021-07-05: ₹1001.90 (+0.26%) | 2021-06-25: +0.50% return
2021-06-28: -0.50% return
2021-06-29: -0.27% return
2021-06-30: +0.88% return
2021-07-01: -0.12% return
2021-07-02: +0.03% return
2021-07-05: +0.26% return | 2021-06-25: Slight_Up (+0.50%)
2021-06-28: Moderate_Down (-0.50%)
2021-06-29: Slight_Down (-0.27%)
2021-06-30: Moderate_Up (+0.88%)
2021-07-01: Slight_Down (-0.12%)
2021-07-02: Slight_Up (+0.03%)
2021-07-05: Slight_Up (+0.26%) | 2021-06-25: Close ₹999.22, RSI 61.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-28: Close ₹994.21, RSI 58.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-29: Close ₹991.54, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-30: Close ₹1000.22, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-01: Close ₹998.98, RSI 59... | SBILIFE | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-06-28: ₹994.21 (-0.50%)
2021-06-29: ₹991.54 (-0.27%)
2021-06-30: ₹1000.22 (+0.88%)
2021-07-01: ₹998.98 (-0.12%)
2021-07-02: ₹999.27 (+0.03%)
2021-07-05: ₹1001.90 (+0.26%)
2021-07-06: ₹1015.10 (+1.32%) | 2021-06-28: -0.50% return
2021-06-29: -0.27% return
2021-06-30: +0.88% return
2021-07-01: -0.12% return
2021-07-02: +0.03% return
2021-07-05: +0.26% return
2021-07-06: +1.32% return | 2021-06-28: Moderate_Down (-0.50%)
2021-06-29: Slight_Down (-0.27%)
2021-06-30: Moderate_Up (+0.88%)
2021-07-01: Slight_Down (-0.12%)
2021-07-02: Slight_Up (+0.03%)
2021-07-05: Slight_Up (+0.26%)
2021-07-06: Moderate_Up (+1.32%) | 2021-06-28: Close ₹994.21, RSI 58.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-29: Close ₹991.54, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-30: Close ₹1000.22, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-01: Close ₹998.98, RSI 59.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-02: Close ₹999.27, RSI 60... | SBILIFE | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-06-29: ₹991.54 (-0.27%)
2021-06-30: ₹1000.22 (+0.88%)
2021-07-01: ₹998.98 (-0.12%)
2021-07-02: ₹999.27 (+0.03%)
2021-07-05: ₹1001.90 (+0.26%)
2021-07-06: ₹1015.10 (+1.32%)
2021-07-07: ₹1006.42 (-0.86%) | 2021-06-29: -0.27% return
2021-06-30: +0.88% return
2021-07-01: -0.12% return
2021-07-02: +0.03% return
2021-07-05: +0.26% return
2021-07-06: +1.32% return
2021-07-07: -0.86% return | 2021-06-29: Slight_Down (-0.27%)
2021-06-30: Moderate_Up (+0.88%)
2021-07-01: Slight_Down (-0.12%)
2021-07-02: Slight_Up (+0.03%)
2021-07-05: Slight_Up (+0.26%)
2021-07-06: Moderate_Up (+1.32%)
2021-07-07: Moderate_Down (-0.86%) | 2021-06-29: Close ₹991.54, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-30: Close ₹1000.22, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-01: Close ₹998.98, RSI 59.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-02: Close ₹999.27, RSI 60.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-07-05: Close ₹1001.90, RSI ... | SBILIFE | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-06-30: ₹1000.22 (+0.88%)
2021-07-01: ₹998.98 (-0.12%)
2021-07-02: ₹999.27 (+0.03%)
2021-07-05: ₹1001.90 (+0.26%)
2021-07-06: ₹1015.10 (+1.32%)
2021-07-07: ₹1006.42 (-0.86%)
2021-07-08: ₹1013.56 (+0.71%) | 2021-06-30: +0.88% return
2021-07-01: -0.12% return
2021-07-02: +0.03% return
2021-07-05: +0.26% return
2021-07-06: +1.32% return
2021-07-07: -0.86% return
2021-07-08: +0.71% return | 2021-06-30: Moderate_Up (+0.88%)
2021-07-01: Slight_Down (-0.12%)
2021-07-02: Slight_Up (+0.03%)
2021-07-05: Slight_Up (+0.26%)
2021-07-06: Moderate_Up (+1.32%)
2021-07-07: Moderate_Down (-0.86%)
2021-07-08: Moderate_Up (+0.71%) | 2021-06-30: Close ₹1000.22, RSI 60.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-01: Close ₹998.98, RSI 59.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-02: Close ₹999.27, RSI 60.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-07-05: Close ₹1001.90, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-06: Close ₹1015.10, RS... | SBILIFE | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-01: ₹998.98 (-0.12%)
2021-07-02: ₹999.27 (+0.03%)
2021-07-05: ₹1001.90 (+0.26%)
2021-07-06: ₹1015.10 (+1.32%)
2021-07-07: ₹1006.42 (-0.86%)
2021-07-08: ₹1013.56 (+0.71%)
2021-07-09: ₹1011.58 (-0.20%) | 2021-07-01: -0.12% return
2021-07-02: +0.03% return
2021-07-05: +0.26% return
2021-07-06: +1.32% return
2021-07-07: -0.86% return
2021-07-08: +0.71% return
2021-07-09: -0.20% return | 2021-07-01: Slight_Down (-0.12%)
2021-07-02: Slight_Up (+0.03%)
2021-07-05: Slight_Up (+0.26%)
2021-07-06: Moderate_Up (+1.32%)
2021-07-07: Moderate_Down (-0.86%)
2021-07-08: Moderate_Up (+0.71%)
2021-07-09: Slight_Down (-0.20%) | 2021-07-01: Close ₹998.98, RSI 59.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-02: Close ₹999.27, RSI 60.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-07-05: Close ₹1001.90, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-06: Close ₹1015.10, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-07: Close ₹1006.42, RS... | SBILIFE | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-02: ₹999.27 (+0.03%)
2021-07-05: ₹1001.90 (+0.26%)
2021-07-06: ₹1015.10 (+1.32%)
2021-07-07: ₹1006.42 (-0.86%)
2021-07-08: ₹1013.56 (+0.71%)
2021-07-09: ₹1011.58 (-0.20%)
2021-07-12: ₹1025.32 (+1.36%) | 2021-07-02: +0.03% return
2021-07-05: +0.26% return
2021-07-06: +1.32% return
2021-07-07: -0.86% return
2021-07-08: +0.71% return
2021-07-09: -0.20% return
2021-07-12: +1.36% return | 2021-07-02: Slight_Up (+0.03%)
2021-07-05: Slight_Up (+0.26%)
2021-07-06: Moderate_Up (+1.32%)
2021-07-07: Moderate_Down (-0.86%)
2021-07-08: Moderate_Up (+0.71%)
2021-07-09: Slight_Down (-0.20%)
2021-07-12: Moderate_Up (+1.36%) | 2021-07-02: Close ₹999.27, RSI 60.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-07-05: Close ₹1001.90, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-06: Close ₹1015.10, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-07: Close ₹1006.42, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-08: Close ₹1013.56, R... | SBILIFE | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-05: ₹1001.90 (+0.26%)
2021-07-06: ₹1015.10 (+1.32%)
2021-07-07: ₹1006.42 (-0.86%)
2021-07-08: ₹1013.56 (+0.71%)
2021-07-09: ₹1011.58 (-0.20%)
2021-07-12: ₹1025.32 (+1.36%)
2021-07-13: ₹1044.37 (+1.86%) | 2021-07-05: +0.26% return
2021-07-06: +1.32% return
2021-07-07: -0.86% return
2021-07-08: +0.71% return
2021-07-09: -0.20% return
2021-07-12: +1.36% return
2021-07-13: +1.86% return | 2021-07-05: Slight_Up (+0.26%)
2021-07-06: Moderate_Up (+1.32%)
2021-07-07: Moderate_Down (-0.86%)
2021-07-08: Moderate_Up (+0.71%)
2021-07-09: Slight_Down (-0.20%)
2021-07-12: Moderate_Up (+1.36%)
2021-07-13: Moderate_Up (+1.86%) | 2021-07-05: Close ₹1001.90, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-06: Close ₹1015.10, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-07: Close ₹1006.42, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-08: Close ₹1013.56, RSI 63.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-09: Close ₹1011.58, ... | SBILIFE | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-06: ₹1015.10 (+1.32%)
2021-07-07: ₹1006.42 (-0.86%)
2021-07-08: ₹1013.56 (+0.71%)
2021-07-09: ₹1011.58 (-0.20%)
2021-07-12: ₹1025.32 (+1.36%)
2021-07-13: ₹1044.37 (+1.86%)
2021-07-14: ₹1044.12 (-0.02%) | 2021-07-06: +1.32% return
2021-07-07: -0.86% return
2021-07-08: +0.71% return
2021-07-09: -0.20% return
2021-07-12: +1.36% return
2021-07-13: +1.86% return
2021-07-14: -0.02% return | 2021-07-06: Moderate_Up (+1.32%)
2021-07-07: Moderate_Down (-0.86%)
2021-07-08: Moderate_Up (+0.71%)
2021-07-09: Slight_Down (-0.20%)
2021-07-12: Moderate_Up (+1.36%)
2021-07-13: Moderate_Up (+1.86%)
2021-07-14: Slight_Down (-0.02%) | 2021-07-06: Close ₹1015.10, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-07: Close ₹1006.42, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-08: Close ₹1013.56, RSI 63.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-09: Close ₹1011.58, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-12: Close ₹1025.32, ... | SBILIFE | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-07: ₹1006.42 (-0.86%)
2021-07-08: ₹1013.56 (+0.71%)
2021-07-09: ₹1011.58 (-0.20%)
2021-07-12: ₹1025.32 (+1.36%)
2021-07-13: ₹1044.37 (+1.86%)
2021-07-14: ₹1044.12 (-0.02%)
2021-07-15: ₹1044.66 (+0.05%) | 2021-07-07: -0.86% return
2021-07-08: +0.71% return
2021-07-09: -0.20% return
2021-07-12: +1.36% return
2021-07-13: +1.86% return
2021-07-14: -0.02% return
2021-07-15: +0.05% return | 2021-07-07: Moderate_Down (-0.86%)
2021-07-08: Moderate_Up (+0.71%)
2021-07-09: Slight_Down (-0.20%)
2021-07-12: Moderate_Up (+1.36%)
2021-07-13: Moderate_Up (+1.86%)
2021-07-14: Slight_Down (-0.02%)
2021-07-15: Slight_Up (+0.05%) | 2021-07-07: Close ₹1006.42, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-08: Close ₹1013.56, RSI 63.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-09: Close ₹1011.58, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-12: Close ₹1025.32, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-13: Close ₹1044.37, ... | SBILIFE | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-08: ₹1013.56 (+0.71%)
2021-07-09: ₹1011.58 (-0.20%)
2021-07-12: ₹1025.32 (+1.36%)
2021-07-13: ₹1044.37 (+1.86%)
2021-07-14: ₹1044.12 (-0.02%)
2021-07-15: ₹1044.66 (+0.05%)
2021-07-16: ₹1041.99 (-0.26%) | 2021-07-08: +0.71% return
2021-07-09: -0.20% return
2021-07-12: +1.36% return
2021-07-13: +1.86% return
2021-07-14: -0.02% return
2021-07-15: +0.05% return
2021-07-16: -0.26% return | 2021-07-08: Moderate_Up (+0.71%)
2021-07-09: Slight_Down (-0.20%)
2021-07-12: Moderate_Up (+1.36%)
2021-07-13: Moderate_Up (+1.86%)
2021-07-14: Slight_Down (-0.02%)
2021-07-15: Slight_Up (+0.05%)
2021-07-16: Slight_Down (-0.26%) | 2021-07-08: Close ₹1013.56, RSI 63.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-07-09: Close ₹1011.58, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-12: Close ₹1025.32, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-13: Close ₹1044.37, RSI 73.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-07-14: Close ₹1044.1... | SBILIFE | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-09: ₹1011.58 (-0.20%)
2021-07-12: ₹1025.32 (+1.36%)
2021-07-13: ₹1044.37 (+1.86%)
2021-07-14: ₹1044.12 (-0.02%)
2021-07-15: ₹1044.66 (+0.05%)
2021-07-16: ₹1041.99 (-0.26%)
2021-07-19: ₹1029.68 (-1.18%) | 2021-07-09: -0.20% return
2021-07-12: +1.36% return
2021-07-13: +1.86% return
2021-07-14: -0.02% return
2021-07-15: +0.05% return
2021-07-16: -0.26% return
2021-07-19: -1.18% return | 2021-07-09: Slight_Down (-0.20%)
2021-07-12: Moderate_Up (+1.36%)
2021-07-13: Moderate_Up (+1.86%)
2021-07-14: Slight_Down (-0.02%)
2021-07-15: Slight_Up (+0.05%)
2021-07-16: Slight_Down (-0.26%)
2021-07-19: Moderate_Down (-1.18%) | 2021-07-09: Close ₹1011.58, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-12: Close ₹1025.32, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-13: Close ₹1044.37, RSI 73.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-07-14: Close ₹1044.12, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-07-15: Close ₹104... | SBILIFE | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-12: ₹1025.32 (+1.36%)
2021-07-13: ₹1044.37 (+1.86%)
2021-07-14: ₹1044.12 (-0.02%)
2021-07-15: ₹1044.66 (+0.05%)
2021-07-16: ₹1041.99 (-0.26%)
2021-07-19: ₹1029.68 (-1.18%)
2021-07-20: ₹1006.76 (-2.23%) | 2021-07-12: +1.36% return
2021-07-13: +1.86% return
2021-07-14: -0.02% return
2021-07-15: +0.05% return
2021-07-16: -0.26% return
2021-07-19: -1.18% return
2021-07-20: -2.23% return | 2021-07-12: Moderate_Up (+1.36%)
2021-07-13: Moderate_Up (+1.86%)
2021-07-14: Slight_Down (-0.02%)
2021-07-15: Slight_Up (+0.05%)
2021-07-16: Slight_Down (-0.26%)
2021-07-19: Moderate_Down (-1.18%)
2021-07-20: Strong_Down (-2.23%) | 2021-07-12: Close ₹1025.32, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-13: Close ₹1044.37, RSI 73.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-07-14: Close ₹1044.12, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-07-15: Close ₹1044.66, RSI 73.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-07-16: Close ₹... | SBILIFE | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-13: ₹1044.37 (+1.86%)
2021-07-14: ₹1044.12 (-0.02%)
2021-07-15: ₹1044.66 (+0.05%)
2021-07-16: ₹1041.99 (-0.26%)
2021-07-19: ₹1029.68 (-1.18%)
2021-07-20: ₹1006.76 (-2.23%)
2021-07-22: ₹1017.93 (+1.11%) | 2021-07-13: +1.86% return
2021-07-14: -0.02% return
2021-07-15: +0.05% return
2021-07-16: -0.26% return
2021-07-19: -1.18% return
2021-07-20: -2.23% return
2021-07-22: +1.11% return | 2021-07-13: Moderate_Up (+1.86%)
2021-07-14: Slight_Down (-0.02%)
2021-07-15: Slight_Up (+0.05%)
2021-07-16: Slight_Down (-0.26%)
2021-07-19: Moderate_Down (-1.18%)
2021-07-20: Strong_Down (-2.23%)
2021-07-22: Moderate_Up (+1.11%) | 2021-07-13: Close ₹1044.37, RSI 73.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-07-14: Close ₹1044.12, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-07-15: Close ₹1044.66, RSI 73.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-07-16: Close ₹1041.99, RSI 71.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-07-19: Clos... | SBILIFE | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-14: ₹1044.12 (-0.02%)
2021-07-15: ₹1044.66 (+0.05%)
2021-07-16: ₹1041.99 (-0.26%)
2021-07-19: ₹1029.68 (-1.18%)
2021-07-20: ₹1006.76 (-2.23%)
2021-07-22: ₹1017.93 (+1.11%)
2021-07-23: ₹1042.18 (+2.38%) | 2021-07-14: -0.02% return
2021-07-15: +0.05% return
2021-07-16: -0.26% return
2021-07-19: -1.18% return
2021-07-20: -2.23% return
2021-07-22: +1.11% return
2021-07-23: +2.38% return | 2021-07-14: Slight_Down (-0.02%)
2021-07-15: Slight_Up (+0.05%)
2021-07-16: Slight_Down (-0.26%)
2021-07-19: Moderate_Down (-1.18%)
2021-07-20: Strong_Down (-2.23%)
2021-07-22: Moderate_Up (+1.11%)
2021-07-23: Strong_Up (+2.38%) | 2021-07-14: Close ₹1044.12, RSI 73.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-07-15: Close ₹1044.66, RSI 73.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-07-16: Close ₹1041.99, RSI 71.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-07-19: Close ₹1029.68, RSI 62.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-20: Close ₹1... | SBILIFE | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-15: ₹1044.66 (+0.05%)
2021-07-16: ₹1041.99 (-0.26%)
2021-07-19: ₹1029.68 (-1.18%)
2021-07-20: ₹1006.76 (-2.23%)
2021-07-22: ₹1017.93 (+1.11%)
2021-07-23: ₹1042.18 (+2.38%)
2021-07-26: ₹1068.18 (+2.49%) | 2021-07-15: +0.05% return
2021-07-16: -0.26% return
2021-07-19: -1.18% return
2021-07-20: -2.23% return
2021-07-22: +1.11% return
2021-07-23: +2.38% return
2021-07-26: +2.49% return | 2021-07-15: Slight_Up (+0.05%)
2021-07-16: Slight_Down (-0.26%)
2021-07-19: Moderate_Down (-1.18%)
2021-07-20: Strong_Down (-2.23%)
2021-07-22: Moderate_Up (+1.11%)
2021-07-23: Strong_Up (+2.38%)
2021-07-26: Strong_Up (+2.49%) | 2021-07-15: Close ₹1044.66, RSI 73.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-07-16: Close ₹1041.99, RSI 71.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-07-19: Close ₹1029.68, RSI 62.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-20: Close ₹1006.76, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-22: Close ₹1017.... | SBILIFE | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-16: ₹1041.99 (-0.26%)
2021-07-19: ₹1029.68 (-1.18%)
2021-07-20: ₹1006.76 (-2.23%)
2021-07-22: ₹1017.93 (+1.11%)
2021-07-23: ₹1042.18 (+2.38%)
2021-07-26: ₹1068.18 (+2.49%)
2021-07-27: ₹1096.45 (+2.65%) | 2021-07-16: -0.26% return
2021-07-19: -1.18% return
2021-07-20: -2.23% return
2021-07-22: +1.11% return
2021-07-23: +2.38% return
2021-07-26: +2.49% return
2021-07-27: +2.65% return | 2021-07-16: Slight_Down (-0.26%)
2021-07-19: Moderate_Down (-1.18%)
2021-07-20: Strong_Down (-2.23%)
2021-07-22: Moderate_Up (+1.11%)
2021-07-23: Strong_Up (+2.38%)
2021-07-26: Strong_Up (+2.49%)
2021-07-27: Strong_Up (+2.65%) | 2021-07-16: Close ₹1041.99, RSI 71.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-07-19: Close ₹1029.68, RSI 62.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-20: Close ₹1006.76, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-22: Close ₹1017.93, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-23: Close ₹1042.18, ... | SBILIFE | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-19: ₹1029.68 (-1.18%)
2021-07-20: ₹1006.76 (-2.23%)
2021-07-22: ₹1017.93 (+1.11%)
2021-07-23: ₹1042.18 (+2.38%)
2021-07-26: ₹1068.18 (+2.49%)
2021-07-27: ₹1096.45 (+2.65%)
2021-07-28: ₹1124.48 (+2.56%) | 2021-07-19: -1.18% return
2021-07-20: -2.23% return
2021-07-22: +1.11% return
2021-07-23: +2.38% return
2021-07-26: +2.49% return
2021-07-27: +2.65% return
2021-07-28: +2.56% return | 2021-07-19: Moderate_Down (-1.18%)
2021-07-20: Strong_Down (-2.23%)
2021-07-22: Moderate_Up (+1.11%)
2021-07-23: Strong_Up (+2.38%)
2021-07-26: Strong_Up (+2.49%)
2021-07-27: Strong_Up (+2.65%)
2021-07-28: Strong_Up (+2.56%) | 2021-07-19: Close ₹1029.68, RSI 62.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-20: Close ₹1006.76, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-22: Close ₹1017.93, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-23: Close ₹1042.18, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-26: Close ₹1068.18, RSI... | SBILIFE | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-20: ₹1006.76 (-2.23%)
2021-07-22: ₹1017.93 (+1.11%)
2021-07-23: ₹1042.18 (+2.38%)
2021-07-26: ₹1068.18 (+2.49%)
2021-07-27: ₹1096.45 (+2.65%)
2021-07-28: ₹1124.48 (+2.56%)
2021-07-29: ₹1119.97 (-0.40%) | 2021-07-20: -2.23% return
2021-07-22: +1.11% return
2021-07-23: +2.38% return
2021-07-26: +2.49% return
2021-07-27: +2.65% return
2021-07-28: +2.56% return
2021-07-29: -0.40% return | 2021-07-20: Strong_Down (-2.23%)
2021-07-22: Moderate_Up (+1.11%)
2021-07-23: Strong_Up (+2.38%)
2021-07-26: Strong_Up (+2.49%)
2021-07-27: Strong_Up (+2.65%)
2021-07-28: Strong_Up (+2.56%)
2021-07-29: Slight_Down (-0.40%) | 2021-07-20: Close ₹1006.76, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-22: Close ₹1017.93, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-23: Close ₹1042.18, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-26: Close ₹1068.18, RSI 69.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-27: Close ₹1096.45, RS... | SBILIFE | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-22: ₹1017.93 (+1.11%)
2021-07-23: ₹1042.18 (+2.38%)
2021-07-26: ₹1068.18 (+2.49%)
2021-07-27: ₹1096.45 (+2.65%)
2021-07-28: ₹1124.48 (+2.56%)
2021-07-29: ₹1119.97 (-0.40%)
2021-07-30: ₹1089.95 (-2.68%) | 2021-07-22: +1.11% return
2021-07-23: +2.38% return
2021-07-26: +2.49% return
2021-07-27: +2.65% return
2021-07-28: +2.56% return
2021-07-29: -0.40% return
2021-07-30: -2.68% return | 2021-07-22: Moderate_Up (+1.11%)
2021-07-23: Strong_Up (+2.38%)
2021-07-26: Strong_Up (+2.49%)
2021-07-27: Strong_Up (+2.65%)
2021-07-28: Strong_Up (+2.56%)
2021-07-29: Slight_Down (-0.40%)
2021-07-30: Strong_Down (-2.68%) | 2021-07-22: Close ₹1017.93, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-23: Close ₹1042.18, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-26: Close ₹1068.18, RSI 69.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-27: Close ₹1096.45, RSI 74.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-07-28: Close ₹1124.48... | SBILIFE | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-23: ₹1042.18 (+2.38%)
2021-07-26: ₹1068.18 (+2.49%)
2021-07-27: ₹1096.45 (+2.65%)
2021-07-28: ₹1124.48 (+2.56%)
2021-07-29: ₹1119.97 (-0.40%)
2021-07-30: ₹1089.95 (-2.68%)
2021-08-02: ₹1098.49 (+0.78%) | 2021-07-23: +2.38% return
2021-07-26: +2.49% return
2021-07-27: +2.65% return
2021-07-28: +2.56% return
2021-07-29: -0.40% return
2021-07-30: -2.68% return
2021-08-02: +0.78% return | 2021-07-23: Strong_Up (+2.38%)
2021-07-26: Strong_Up (+2.49%)
2021-07-27: Strong_Up (+2.65%)
2021-07-28: Strong_Up (+2.56%)
2021-07-29: Slight_Down (-0.40%)
2021-07-30: Strong_Down (-2.68%)
2021-08-02: Moderate_Up (+0.78%) | 2021-07-23: Close ₹1042.18, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-26: Close ₹1068.18, RSI 69.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-27: Close ₹1096.45, RSI 74.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-07-28: Close ₹1124.48, RSI 78.5 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-07-29: Close ₹111... | SBILIFE | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-26: ₹1068.18 (+2.49%)
2021-07-27: ₹1096.45 (+2.65%)
2021-07-28: ₹1124.48 (+2.56%)
2021-07-29: ₹1119.97 (-0.40%)
2021-07-30: ₹1089.95 (-2.68%)
2021-08-02: ₹1098.49 (+0.78%)
2021-08-03: ₹1122.79 (+2.21%) | 2021-07-26: +2.49% return
2021-07-27: +2.65% return
2021-07-28: +2.56% return
2021-07-29: -0.40% return
2021-07-30: -2.68% return
2021-08-02: +0.78% return
2021-08-03: +2.21% return | 2021-07-26: Strong_Up (+2.49%)
2021-07-27: Strong_Up (+2.65%)
2021-07-28: Strong_Up (+2.56%)
2021-07-29: Slight_Down (-0.40%)
2021-07-30: Strong_Down (-2.68%)
2021-08-02: Moderate_Up (+0.78%)
2021-08-03: Strong_Up (+2.21%) | 2021-07-26: Close ₹1068.18, RSI 69.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-27: Close ₹1096.45, RSI 74.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-07-28: Close ₹1124.48, RSI 78.5 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-07-29: Close ₹1119.97, RSI 76.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-30: Close ₹... | SBILIFE | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-27: ₹1096.45 (+2.65%)
2021-07-28: ₹1124.48 (+2.56%)
2021-07-29: ₹1119.97 (-0.40%)
2021-07-30: ₹1089.95 (-2.68%)
2021-08-02: ₹1098.49 (+0.78%)
2021-08-03: ₹1122.79 (+2.21%)
2021-08-04: ₹1127.90 (+0.46%) | 2021-07-27: +2.65% return
2021-07-28: +2.56% return
2021-07-29: -0.40% return
2021-07-30: -2.68% return
2021-08-02: +0.78% return
2021-08-03: +2.21% return
2021-08-04: +0.46% return | 2021-07-27: Strong_Up (+2.65%)
2021-07-28: Strong_Up (+2.56%)
2021-07-29: Slight_Down (-0.40%)
2021-07-30: Strong_Down (-2.68%)
2021-08-02: Moderate_Up (+0.78%)
2021-08-03: Strong_Up (+2.21%)
2021-08-04: Slight_Up (+0.46%) | 2021-07-27: Close ₹1096.45, RSI 74.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-07-28: Close ₹1124.48, RSI 78.5 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-07-29: Close ₹1119.97, RSI 76.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-30: Close ₹1089.95, RSI 64.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-02: Close ₹... | SBILIFE | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-28: ₹1124.48 (+2.56%)
2021-07-29: ₹1119.97 (-0.40%)
2021-07-30: ₹1089.95 (-2.68%)
2021-08-02: ₹1098.49 (+0.78%)
2021-08-03: ₹1122.79 (+2.21%)
2021-08-04: ₹1127.90 (+0.46%)
2021-08-05: ₹1125.82 (-0.18%) | 2021-07-28: +2.56% return
2021-07-29: -0.40% return
2021-07-30: -2.68% return
2021-08-02: +0.78% return
2021-08-03: +2.21% return
2021-08-04: +0.46% return
2021-08-05: -0.18% return | 2021-07-28: Strong_Up (+2.56%)
2021-07-29: Slight_Down (-0.40%)
2021-07-30: Strong_Down (-2.68%)
2021-08-02: Moderate_Up (+0.78%)
2021-08-03: Strong_Up (+2.21%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.18%) | 2021-07-28: Close ₹1124.48, RSI 78.5 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-07-29: Close ₹1119.97, RSI 76.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-30: Close ₹1089.95, RSI 64.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-02: Close ₹1098.49, RSI 66.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-03: Close ₹112... | SBILIFE | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-29: ₹1119.97 (-0.40%)
2021-07-30: ₹1089.95 (-2.68%)
2021-08-02: ₹1098.49 (+0.78%)
2021-08-03: ₹1122.79 (+2.21%)
2021-08-04: ₹1127.90 (+0.46%)
2021-08-05: ₹1125.82 (-0.18%)
2021-08-06: ₹1141.64 (+1.41%) | 2021-07-29: -0.40% return
2021-07-30: -2.68% return
2021-08-02: +0.78% return
2021-08-03: +2.21% return
2021-08-04: +0.46% return
2021-08-05: -0.18% return
2021-08-06: +1.41% return | 2021-07-29: Slight_Down (-0.40%)
2021-07-30: Strong_Down (-2.68%)
2021-08-02: Moderate_Up (+0.78%)
2021-08-03: Strong_Up (+2.21%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.18%)
2021-08-06: Moderate_Up (+1.41%) | 2021-07-29: Close ₹1119.97, RSI 76.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-30: Close ₹1089.95, RSI 64.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-02: Close ₹1098.49, RSI 66.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-03: Close ₹1122.79, RSI 70.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-04: Close ₹112... | SBILIFE | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-07-30: ₹1089.95 (-2.68%)
2021-08-02: ₹1098.49 (+0.78%)
2021-08-03: ₹1122.79 (+2.21%)
2021-08-04: ₹1127.90 (+0.46%)
2021-08-05: ₹1125.82 (-0.18%)
2021-08-06: ₹1141.64 (+1.41%)
2021-08-09: ₹1127.51 (-1.24%) | 2021-07-30: -2.68% return
2021-08-02: +0.78% return
2021-08-03: +2.21% return
2021-08-04: +0.46% return
2021-08-05: -0.18% return
2021-08-06: +1.41% return
2021-08-09: -1.24% return | 2021-07-30: Strong_Down (-2.68%)
2021-08-02: Moderate_Up (+0.78%)
2021-08-03: Strong_Up (+2.21%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.18%)
2021-08-06: Moderate_Up (+1.41%)
2021-08-09: Moderate_Down (-1.24%) | 2021-07-30: Close ₹1089.95, RSI 64.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-02: Close ₹1098.49, RSI 66.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-03: Close ₹1122.79, RSI 70.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-04: Close ₹1127.90, RSI 71.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-05: Close ₹112... | SBILIFE | 2021-07-29 | 2021-07-30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.