prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-02: ₹1098.49 (+0.78%)
2021-08-03: ₹1122.79 (+2.21%)
2021-08-04: ₹1127.90 (+0.46%)
2021-08-05: ₹1125.82 (-0.18%)
2021-08-06: ₹1141.64 (+1.41%)
2021-08-09: ₹1127.51 (-1.24%)
2021-08-10: ₹1118.73 (-0.78%) | 2021-08-02: +0.78% return
2021-08-03: +2.21% return
2021-08-04: +0.46% return
2021-08-05: -0.18% return
2021-08-06: +1.41% return
2021-08-09: -1.24% return
2021-08-10: -0.78% return | 2021-08-02: Moderate_Up (+0.78%)
2021-08-03: Strong_Up (+2.21%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.18%)
2021-08-06: Moderate_Up (+1.41%)
2021-08-09: Moderate_Down (-1.24%)
2021-08-10: Moderate_Down (-0.78%) | 2021-08-02: Close ₹1098.49, RSI 66.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-03: Close ₹1122.79, RSI 70.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-04: Close ₹1127.90, RSI 71.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-05: Close ₹1125.82, RSI 70.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-06: Close ₹... | SBILIFE | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-03: ₹1122.79 (+2.21%)
2021-08-04: ₹1127.90 (+0.46%)
2021-08-05: ₹1125.82 (-0.18%)
2021-08-06: ₹1141.64 (+1.41%)
2021-08-09: ₹1127.51 (-1.24%)
2021-08-10: ₹1118.73 (-0.78%)
2021-08-11: ₹1126.47 (+0.69%) | 2021-08-03: +2.21% return
2021-08-04: +0.46% return
2021-08-05: -0.18% return
2021-08-06: +1.41% return
2021-08-09: -1.24% return
2021-08-10: -0.78% return
2021-08-11: +0.69% return | 2021-08-03: Strong_Up (+2.21%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.18%)
2021-08-06: Moderate_Up (+1.41%)
2021-08-09: Moderate_Down (-1.24%)
2021-08-10: Moderate_Down (-0.78%)
2021-08-11: Moderate_Up (+0.69%) | 2021-08-03: Close ₹1122.79, RSI 70.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-04: Close ₹1127.90, RSI 71.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-05: Close ₹1125.82, RSI 70.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-06: Close ₹1141.64, RSI 72.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-09: Clos... | SBILIFE | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-04: ₹1127.90 (+0.46%)
2021-08-05: ₹1125.82 (-0.18%)
2021-08-06: ₹1141.64 (+1.41%)
2021-08-09: ₹1127.51 (-1.24%)
2021-08-10: ₹1118.73 (-0.78%)
2021-08-11: ₹1126.47 (+0.69%)
2021-08-12: ₹1125.13 (-0.12%) | 2021-08-04: +0.46% return
2021-08-05: -0.18% return
2021-08-06: +1.41% return
2021-08-09: -1.24% return
2021-08-10: -0.78% return
2021-08-11: +0.69% return
2021-08-12: -0.12% return | 2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.18%)
2021-08-06: Moderate_Up (+1.41%)
2021-08-09: Moderate_Down (-1.24%)
2021-08-10: Moderate_Down (-0.78%)
2021-08-11: Moderate_Up (+0.69%)
2021-08-12: Slight_Down (-0.12%) | 2021-08-04: Close ₹1127.90, RSI 71.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-05: Close ₹1125.82, RSI 70.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-06: Close ₹1141.64, RSI 72.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-09: Close ₹1127.51, RSI 67.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1... | SBILIFE | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-05: ₹1125.82 (-0.18%)
2021-08-06: ₹1141.64 (+1.41%)
2021-08-09: ₹1127.51 (-1.24%)
2021-08-10: ₹1118.73 (-0.78%)
2021-08-11: ₹1126.47 (+0.69%)
2021-08-12: ₹1125.13 (-0.12%)
2021-08-13: ₹1129.64 (+0.40%) | 2021-08-05: -0.18% return
2021-08-06: +1.41% return
2021-08-09: -1.24% return
2021-08-10: -0.78% return
2021-08-11: +0.69% return
2021-08-12: -0.12% return
2021-08-13: +0.40% return | 2021-08-05: Slight_Down (-0.18%)
2021-08-06: Moderate_Up (+1.41%)
2021-08-09: Moderate_Down (-1.24%)
2021-08-10: Moderate_Down (-0.78%)
2021-08-11: Moderate_Up (+0.69%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Up (+0.40%) | 2021-08-05: Close ₹1125.82, RSI 70.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-06: Close ₹1141.64, RSI 72.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-09: Close ₹1127.51, RSI 67.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1118.73, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-11: Close ₹1126.... | SBILIFE | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-06: ₹1141.64 (+1.41%)
2021-08-09: ₹1127.51 (-1.24%)
2021-08-10: ₹1118.73 (-0.78%)
2021-08-11: ₹1126.47 (+0.69%)
2021-08-12: ₹1125.13 (-0.12%)
2021-08-13: ₹1129.64 (+0.40%)
2021-08-16: ₹1130.14 (+0.04%) | 2021-08-06: +1.41% return
2021-08-09: -1.24% return
2021-08-10: -0.78% return
2021-08-11: +0.69% return
2021-08-12: -0.12% return
2021-08-13: +0.40% return
2021-08-16: +0.04% return | 2021-08-06: Moderate_Up (+1.41%)
2021-08-09: Moderate_Down (-1.24%)
2021-08-10: Moderate_Down (-0.78%)
2021-08-11: Moderate_Up (+0.69%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Up (+0.40%)
2021-08-16: Slight_Up (+0.04%) | 2021-08-06: Close ₹1141.64, RSI 72.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-09: Close ₹1127.51, RSI 67.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1118.73, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-11: Close ₹1126.47, RSI 65.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹1125.13, ... | SBILIFE | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-09: ₹1127.51 (-1.24%)
2021-08-10: ₹1118.73 (-0.78%)
2021-08-11: ₹1126.47 (+0.69%)
2021-08-12: ₹1125.13 (-0.12%)
2021-08-13: ₹1129.64 (+0.40%)
2021-08-16: ₹1130.14 (+0.04%)
2021-08-17: ₹1125.87 (-0.38%) | 2021-08-09: -1.24% return
2021-08-10: -0.78% return
2021-08-11: +0.69% return
2021-08-12: -0.12% return
2021-08-13: +0.40% return
2021-08-16: +0.04% return
2021-08-17: -0.38% return | 2021-08-09: Moderate_Down (-1.24%)
2021-08-10: Moderate_Down (-0.78%)
2021-08-11: Moderate_Up (+0.69%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Up (+0.40%)
2021-08-16: Slight_Up (+0.04%)
2021-08-17: Slight_Down (-0.38%) | 2021-08-09: Close ₹1127.51, RSI 67.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1118.73, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-11: Close ₹1126.47, RSI 65.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹1125.13, RSI 64.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-13: Close ₹1129.64, RSI ... | SBILIFE | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-10: ₹1118.73 (-0.78%)
2021-08-11: ₹1126.47 (+0.69%)
2021-08-12: ₹1125.13 (-0.12%)
2021-08-13: ₹1129.64 (+0.40%)
2021-08-16: ₹1130.14 (+0.04%)
2021-08-17: ₹1125.87 (-0.38%)
2021-08-18: ₹1105.28 (-1.83%) | 2021-08-10: -0.78% return
2021-08-11: +0.69% return
2021-08-12: -0.12% return
2021-08-13: +0.40% return
2021-08-16: +0.04% return
2021-08-17: -0.38% return
2021-08-18: -1.83% return | 2021-08-10: Moderate_Down (-0.78%)
2021-08-11: Moderate_Up (+0.69%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Up (+0.40%)
2021-08-16: Slight_Up (+0.04%)
2021-08-17: Slight_Down (-0.38%)
2021-08-18: Moderate_Down (-1.83%) | 2021-08-10: Close ₹1118.73, RSI 63.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-11: Close ₹1126.47, RSI 65.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹1125.13, RSI 64.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-13: Close ₹1129.64, RSI 65.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹1130.14, RSI ... | SBILIFE | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-11: ₹1126.47 (+0.69%)
2021-08-12: ₹1125.13 (-0.12%)
2021-08-13: ₹1129.64 (+0.40%)
2021-08-16: ₹1130.14 (+0.04%)
2021-08-17: ₹1125.87 (-0.38%)
2021-08-18: ₹1105.28 (-1.83%)
2021-08-20: ₹1116.44 (+1.01%) | 2021-08-11: +0.69% return
2021-08-12: -0.12% return
2021-08-13: +0.40% return
2021-08-16: +0.04% return
2021-08-17: -0.38% return
2021-08-18: -1.83% return
2021-08-20: +1.01% return | 2021-08-11: Moderate_Up (+0.69%)
2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Up (+0.40%)
2021-08-16: Slight_Up (+0.04%)
2021-08-17: Slight_Down (-0.38%)
2021-08-18: Moderate_Down (-1.83%)
2021-08-20: Moderate_Up (+1.01%) | 2021-08-11: Close ₹1126.47, RSI 65.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-12: Close ₹1125.13, RSI 64.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-13: Close ₹1129.64, RSI 65.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹1130.14, RSI 66.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹1125.87, RSI ... | SBILIFE | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-12: ₹1125.13 (-0.12%)
2021-08-13: ₹1129.64 (+0.40%)
2021-08-16: ₹1130.14 (+0.04%)
2021-08-17: ₹1125.87 (-0.38%)
2021-08-18: ₹1105.28 (-1.83%)
2021-08-20: ₹1116.44 (+1.01%)
2021-08-23: ₹1126.51 (+0.90%) | 2021-08-12: -0.12% return
2021-08-13: +0.40% return
2021-08-16: +0.04% return
2021-08-17: -0.38% return
2021-08-18: -1.83% return
2021-08-20: +1.01% return
2021-08-23: +0.90% return | 2021-08-12: Slight_Down (-0.12%)
2021-08-13: Slight_Up (+0.40%)
2021-08-16: Slight_Up (+0.04%)
2021-08-17: Slight_Down (-0.38%)
2021-08-18: Moderate_Down (-1.83%)
2021-08-20: Moderate_Up (+1.01%)
2021-08-23: Moderate_Up (+0.90%) | 2021-08-12: Close ₹1125.13, RSI 64.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-13: Close ₹1129.64, RSI 65.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹1130.14, RSI 66.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹1125.87, RSI 64.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-18: Close ₹1105.28, RSI ... | SBILIFE | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-13: ₹1129.64 (+0.40%)
2021-08-16: ₹1130.14 (+0.04%)
2021-08-17: ₹1125.87 (-0.38%)
2021-08-18: ₹1105.28 (-1.83%)
2021-08-20: ₹1116.44 (+1.01%)
2021-08-23: ₹1126.51 (+0.90%)
2021-08-24: ₹1151.27 (+2.20%) | 2021-08-13: +0.40% return
2021-08-16: +0.04% return
2021-08-17: -0.38% return
2021-08-18: -1.83% return
2021-08-20: +1.01% return
2021-08-23: +0.90% return
2021-08-24: +2.20% return | 2021-08-13: Slight_Up (+0.40%)
2021-08-16: Slight_Up (+0.04%)
2021-08-17: Slight_Down (-0.38%)
2021-08-18: Moderate_Down (-1.83%)
2021-08-20: Moderate_Up (+1.01%)
2021-08-23: Moderate_Up (+0.90%)
2021-08-24: Strong_Up (+2.20%) | 2021-08-13: Close ₹1129.64, RSI 65.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹1130.14, RSI 66.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹1125.87, RSI 64.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-18: Close ₹1105.28, RSI 55.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-20: Close ₹1116.44, RSI ... | SBILIFE | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-16: ₹1130.14 (+0.04%)
2021-08-17: ₹1125.87 (-0.38%)
2021-08-18: ₹1105.28 (-1.83%)
2021-08-20: ₹1116.44 (+1.01%)
2021-08-23: ₹1126.51 (+0.90%)
2021-08-24: ₹1151.27 (+2.20%)
2021-08-25: ₹1147.05 (-0.37%) | 2021-08-16: +0.04% return
2021-08-17: -0.38% return
2021-08-18: -1.83% return
2021-08-20: +1.01% return
2021-08-23: +0.90% return
2021-08-24: +2.20% return
2021-08-25: -0.37% return | 2021-08-16: Slight_Up (+0.04%)
2021-08-17: Slight_Down (-0.38%)
2021-08-18: Moderate_Down (-1.83%)
2021-08-20: Moderate_Up (+1.01%)
2021-08-23: Moderate_Up (+0.90%)
2021-08-24: Strong_Up (+2.20%)
2021-08-25: Slight_Down (-0.37%) | 2021-08-16: Close ₹1130.14, RSI 66.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹1125.87, RSI 64.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-18: Close ₹1105.28, RSI 55.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-20: Close ₹1116.44, RSI 58.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-23: Close ₹1126.51, RSI ... | SBILIFE | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-17: ₹1125.87 (-0.38%)
2021-08-18: ₹1105.28 (-1.83%)
2021-08-20: ₹1116.44 (+1.01%)
2021-08-23: ₹1126.51 (+0.90%)
2021-08-24: ₹1151.27 (+2.20%)
2021-08-25: ₹1147.05 (-0.37%)
2021-08-26: ₹1142.74 (-0.38%) | 2021-08-17: -0.38% return
2021-08-18: -1.83% return
2021-08-20: +1.01% return
2021-08-23: +0.90% return
2021-08-24: +2.20% return
2021-08-25: -0.37% return
2021-08-26: -0.38% return | 2021-08-17: Slight_Down (-0.38%)
2021-08-18: Moderate_Down (-1.83%)
2021-08-20: Moderate_Up (+1.01%)
2021-08-23: Moderate_Up (+0.90%)
2021-08-24: Strong_Up (+2.20%)
2021-08-25: Slight_Down (-0.37%)
2021-08-26: Slight_Down (-0.38%) | 2021-08-17: Close ₹1125.87, RSI 64.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-18: Close ₹1105.28, RSI 55.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-20: Close ₹1116.44, RSI 58.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-23: Close ₹1126.51, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-24: Close ₹1151.27, RSI ... | SBILIFE | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-18: ₹1105.28 (-1.83%)
2021-08-20: ₹1116.44 (+1.01%)
2021-08-23: ₹1126.51 (+0.90%)
2021-08-24: ₹1151.27 (+2.20%)
2021-08-25: ₹1147.05 (-0.37%)
2021-08-26: ₹1142.74 (-0.38%)
2021-08-27: ₹1174.73 (+2.80%) | 2021-08-18: -1.83% return
2021-08-20: +1.01% return
2021-08-23: +0.90% return
2021-08-24: +2.20% return
2021-08-25: -0.37% return
2021-08-26: -0.38% return
2021-08-27: +2.80% return | 2021-08-18: Moderate_Down (-1.83%)
2021-08-20: Moderate_Up (+1.01%)
2021-08-23: Moderate_Up (+0.90%)
2021-08-24: Strong_Up (+2.20%)
2021-08-25: Slight_Down (-0.37%)
2021-08-26: Slight_Down (-0.38%)
2021-08-27: Strong_Up (+2.80%) | 2021-08-18: Close ₹1105.28, RSI 55.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-20: Close ₹1116.44, RSI 58.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-23: Close ₹1126.51, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-24: Close ₹1151.27, RSI 67.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-25: Close ₹1147.05, RSI... | SBILIFE | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-20: ₹1116.44 (+1.01%)
2021-08-23: ₹1126.51 (+0.90%)
2021-08-24: ₹1151.27 (+2.20%)
2021-08-25: ₹1147.05 (-0.37%)
2021-08-26: ₹1142.74 (-0.38%)
2021-08-27: ₹1174.73 (+2.80%)
2021-08-30: ₹1171.41 (-0.28%) | 2021-08-20: +1.01% return
2021-08-23: +0.90% return
2021-08-24: +2.20% return
2021-08-25: -0.37% return
2021-08-26: -0.38% return
2021-08-27: +2.80% return
2021-08-30: -0.28% return | 2021-08-20: Moderate_Up (+1.01%)
2021-08-23: Moderate_Up (+0.90%)
2021-08-24: Strong_Up (+2.20%)
2021-08-25: Slight_Down (-0.37%)
2021-08-26: Slight_Down (-0.38%)
2021-08-27: Strong_Up (+2.80%)
2021-08-30: Slight_Down (-0.28%) | 2021-08-20: Close ₹1116.44, RSI 58.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-08-23: Close ₹1126.51, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-24: Close ₹1151.27, RSI 67.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-25: Close ₹1147.05, RSI 65.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-26: Close ₹1142.74, RS... | SBILIFE | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-23: ₹1126.51 (+0.90%)
2021-08-24: ₹1151.27 (+2.20%)
2021-08-25: ₹1147.05 (-0.37%)
2021-08-26: ₹1142.74 (-0.38%)
2021-08-27: ₹1174.73 (+2.80%)
2021-08-30: ₹1171.41 (-0.28%)
2021-08-31: ₹1182.67 (+0.96%) | 2021-08-23: +0.90% return
2021-08-24: +2.20% return
2021-08-25: -0.37% return
2021-08-26: -0.38% return
2021-08-27: +2.80% return
2021-08-30: -0.28% return
2021-08-31: +0.96% return | 2021-08-23: Moderate_Up (+0.90%)
2021-08-24: Strong_Up (+2.20%)
2021-08-25: Slight_Down (-0.37%)
2021-08-26: Slight_Down (-0.38%)
2021-08-27: Strong_Up (+2.80%)
2021-08-30: Slight_Down (-0.28%)
2021-08-31: Moderate_Up (+0.96%) | 2021-08-23: Close ₹1126.51, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-24: Close ₹1151.27, RSI 67.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-25: Close ₹1147.05, RSI 65.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-26: Close ₹1142.74, RSI 63.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-27: Close ₹1174.73, R... | SBILIFE | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-24: ₹1151.27 (+2.20%)
2021-08-25: ₹1147.05 (-0.37%)
2021-08-26: ₹1142.74 (-0.38%)
2021-08-27: ₹1174.73 (+2.80%)
2021-08-30: ₹1171.41 (-0.28%)
2021-08-31: ₹1182.67 (+0.96%)
2021-09-01: ₹1210.90 (+2.39%) | 2021-08-24: +2.20% return
2021-08-25: -0.37% return
2021-08-26: -0.38% return
2021-08-27: +2.80% return
2021-08-30: -0.28% return
2021-08-31: +0.96% return
2021-09-01: +2.39% return | 2021-08-24: Strong_Up (+2.20%)
2021-08-25: Slight_Down (-0.37%)
2021-08-26: Slight_Down (-0.38%)
2021-08-27: Strong_Up (+2.80%)
2021-08-30: Slight_Down (-0.28%)
2021-08-31: Moderate_Up (+0.96%)
2021-09-01: Strong_Up (+2.39%) | 2021-08-24: Close ₹1151.27, RSI 67.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-25: Close ₹1147.05, RSI 65.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-26: Close ₹1142.74, RSI 63.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-27: Close ₹1174.73, RSI 70.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-08-30: Close ₹1171.4... | SBILIFE | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-25: ₹1147.05 (-0.37%)
2021-08-26: ₹1142.74 (-0.38%)
2021-08-27: ₹1174.73 (+2.80%)
2021-08-30: ₹1171.41 (-0.28%)
2021-08-31: ₹1182.67 (+0.96%)
2021-09-01: ₹1210.90 (+2.39%)
2021-09-02: ₹1233.62 (+1.88%) | 2021-08-25: -0.37% return
2021-08-26: -0.38% return
2021-08-27: +2.80% return
2021-08-30: -0.28% return
2021-08-31: +0.96% return
2021-09-01: +2.39% return
2021-09-02: +1.88% return | 2021-08-25: Slight_Down (-0.37%)
2021-08-26: Slight_Down (-0.38%)
2021-08-27: Strong_Up (+2.80%)
2021-08-30: Slight_Down (-0.28%)
2021-08-31: Moderate_Up (+0.96%)
2021-09-01: Strong_Up (+2.39%)
2021-09-02: Moderate_Up (+1.88%) | 2021-08-25: Close ₹1147.05, RSI 65.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-26: Close ₹1142.74, RSI 63.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-27: Close ₹1174.73, RSI 70.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-08-30: Close ₹1171.41, RSI 68.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-08-31: Close ₹1182.6... | SBILIFE | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-26: ₹1142.74 (-0.38%)
2021-08-27: ₹1174.73 (+2.80%)
2021-08-30: ₹1171.41 (-0.28%)
2021-08-31: ₹1182.67 (+0.96%)
2021-09-01: ₹1210.90 (+2.39%)
2021-09-02: ₹1233.62 (+1.88%)
2021-09-03: ₹1234.36 (+0.06%) | 2021-08-26: -0.38% return
2021-08-27: +2.80% return
2021-08-30: -0.28% return
2021-08-31: +0.96% return
2021-09-01: +2.39% return
2021-09-02: +1.88% return
2021-09-03: +0.06% return | 2021-08-26: Slight_Down (-0.38%)
2021-08-27: Strong_Up (+2.80%)
2021-08-30: Slight_Down (-0.28%)
2021-08-31: Moderate_Up (+0.96%)
2021-09-01: Strong_Up (+2.39%)
2021-09-02: Moderate_Up (+1.88%)
2021-09-03: Slight_Up (+0.06%) | 2021-08-26: Close ₹1142.74, RSI 63.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-27: Close ₹1174.73, RSI 70.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-08-30: Close ₹1171.41, RSI 68.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-08-31: Close ₹1182.67, RSI 71.1 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-09-01: Close ₹121... | SBILIFE | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-27: ₹1174.73 (+2.80%)
2021-08-30: ₹1171.41 (-0.28%)
2021-08-31: ₹1182.67 (+0.96%)
2021-09-01: ₹1210.90 (+2.39%)
2021-09-02: ₹1233.62 (+1.88%)
2021-09-03: ₹1234.36 (+0.06%)
2021-09-06: ₹1234.86 (+0.04%) | 2021-08-27: +2.80% return
2021-08-30: -0.28% return
2021-08-31: +0.96% return
2021-09-01: +2.39% return
2021-09-02: +1.88% return
2021-09-03: +0.06% return
2021-09-06: +0.04% return | 2021-08-27: Strong_Up (+2.80%)
2021-08-30: Slight_Down (-0.28%)
2021-08-31: Moderate_Up (+0.96%)
2021-09-01: Strong_Up (+2.39%)
2021-09-02: Moderate_Up (+1.88%)
2021-09-03: Slight_Up (+0.06%)
2021-09-06: Slight_Up (+0.04%) | 2021-08-27: Close ₹1174.73, RSI 70.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-08-30: Close ₹1171.41, RSI 68.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-08-31: Close ₹1182.67, RSI 71.1 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-09-01: Close ₹1210.90, RSI 75.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-02: Close ₹... | SBILIFE | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-30: ₹1171.41 (-0.28%)
2021-08-31: ₹1182.67 (+0.96%)
2021-09-01: ₹1210.90 (+2.39%)
2021-09-02: ₹1233.62 (+1.88%)
2021-09-03: ₹1234.36 (+0.06%)
2021-09-06: ₹1234.86 (+0.04%)
2021-09-07: ₹1229.00 (-0.47%) | 2021-08-30: -0.28% return
2021-08-31: +0.96% return
2021-09-01: +2.39% return
2021-09-02: +1.88% return
2021-09-03: +0.06% return
2021-09-06: +0.04% return
2021-09-07: -0.47% return | 2021-08-30: Slight_Down (-0.28%)
2021-08-31: Moderate_Up (+0.96%)
2021-09-01: Strong_Up (+2.39%)
2021-09-02: Moderate_Up (+1.88%)
2021-09-03: Slight_Up (+0.06%)
2021-09-06: Slight_Up (+0.04%)
2021-09-07: Slight_Down (-0.47%) | 2021-08-30: Close ₹1171.41, RSI 68.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-08-31: Close ₹1182.67, RSI 71.1 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-09-01: Close ₹1210.90, RSI 75.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-02: Close ₹1233.62, RSI 78.6 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-03: Close ₹... | SBILIFE | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-08-31: ₹1182.67 (+0.96%)
2021-09-01: ₹1210.90 (+2.39%)
2021-09-02: ₹1233.62 (+1.88%)
2021-09-03: ₹1234.36 (+0.06%)
2021-09-06: ₹1234.86 (+0.04%)
2021-09-07: ₹1229.00 (-0.47%)
2021-09-08: ₹1210.45 (-1.51%) | 2021-08-31: +0.96% return
2021-09-01: +2.39% return
2021-09-02: +1.88% return
2021-09-03: +0.06% return
2021-09-06: +0.04% return
2021-09-07: -0.47% return
2021-09-08: -1.51% return | 2021-08-31: Moderate_Up (+0.96%)
2021-09-01: Strong_Up (+2.39%)
2021-09-02: Moderate_Up (+1.88%)
2021-09-03: Slight_Up (+0.06%)
2021-09-06: Slight_Up (+0.04%)
2021-09-07: Slight_Down (-0.47%)
2021-09-08: Moderate_Down (-1.51%) | 2021-08-31: Close ₹1182.67, RSI 71.1 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-09-01: Close ₹1210.90, RSI 75.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-02: Close ₹1233.62, RSI 78.6 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-03: Close ₹1234.36, RSI 78.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-06: Clos... | SBILIFE | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-01: ₹1210.90 (+2.39%)
2021-09-02: ₹1233.62 (+1.88%)
2021-09-03: ₹1234.36 (+0.06%)
2021-09-06: ₹1234.86 (+0.04%)
2021-09-07: ₹1229.00 (-0.47%)
2021-09-08: ₹1210.45 (-1.51%)
2021-09-09: ₹1163.97 (-3.84%) | 2021-09-01: +2.39% return
2021-09-02: +1.88% return
2021-09-03: +0.06% return
2021-09-06: +0.04% return
2021-09-07: -0.47% return
2021-09-08: -1.51% return
2021-09-09: -3.84% return | 2021-09-01: Strong_Up (+2.39%)
2021-09-02: Moderate_Up (+1.88%)
2021-09-03: Slight_Up (+0.06%)
2021-09-06: Slight_Up (+0.04%)
2021-09-07: Slight_Down (-0.47%)
2021-09-08: Moderate_Down (-1.51%)
2021-09-09: Strong_Down (-3.84%) | 2021-09-01: Close ₹1210.90, RSI 75.7 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-09-02: Close ₹1233.62, RSI 78.6 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-03: Close ₹1234.36, RSI 78.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-06: Close ₹1234.86, RSI 78.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-07: Clos... | SBILIFE | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-02: ₹1233.62 (+1.88%)
2021-09-03: ₹1234.36 (+0.06%)
2021-09-06: ₹1234.86 (+0.04%)
2021-09-07: ₹1229.00 (-0.47%)
2021-09-08: ₹1210.45 (-1.51%)
2021-09-09: ₹1163.97 (-3.84%)
2021-09-13: ₹1155.98 (-0.69%) | 2021-09-02: +1.88% return
2021-09-03: +0.06% return
2021-09-06: +0.04% return
2021-09-07: -0.47% return
2021-09-08: -1.51% return
2021-09-09: -3.84% return
2021-09-13: -0.69% return | 2021-09-02: Moderate_Up (+1.88%)
2021-09-03: Slight_Up (+0.06%)
2021-09-06: Slight_Up (+0.04%)
2021-09-07: Slight_Down (-0.47%)
2021-09-08: Moderate_Down (-1.51%)
2021-09-09: Strong_Down (-3.84%)
2021-09-13: Moderate_Down (-0.69%) | 2021-09-02: Close ₹1233.62, RSI 78.6 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-03: Close ₹1234.36, RSI 78.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-06: Close ₹1234.86, RSI 78.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-07: Close ₹1229.00, RSI 75.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-08: Clos... | SBILIFE | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-03: ₹1234.36 (+0.06%)
2021-09-06: ₹1234.86 (+0.04%)
2021-09-07: ₹1229.00 (-0.47%)
2021-09-08: ₹1210.45 (-1.51%)
2021-09-09: ₹1163.97 (-3.84%)
2021-09-13: ₹1155.98 (-0.69%)
2021-09-14: ₹1161.69 (+0.49%) | 2021-09-03: +0.06% return
2021-09-06: +0.04% return
2021-09-07: -0.47% return
2021-09-08: -1.51% return
2021-09-09: -3.84% return
2021-09-13: -0.69% return
2021-09-14: +0.49% return | 2021-09-03: Slight_Up (+0.06%)
2021-09-06: Slight_Up (+0.04%)
2021-09-07: Slight_Down (-0.47%)
2021-09-08: Moderate_Down (-1.51%)
2021-09-09: Strong_Down (-3.84%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Slight_Up (+0.49%) | 2021-09-03: Close ₹1234.36, RSI 78.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-06: Close ₹1234.86, RSI 78.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-07: Close ₹1229.00, RSI 75.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-08: Close ₹1210.45, RSI 67.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹1... | SBILIFE | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-06: ₹1234.86 (+0.04%)
2021-09-07: ₹1229.00 (-0.47%)
2021-09-08: ₹1210.45 (-1.51%)
2021-09-09: ₹1163.97 (-3.84%)
2021-09-13: ₹1155.98 (-0.69%)
2021-09-14: ₹1161.69 (+0.49%)
2021-09-15: ₹1163.22 (+0.13%) | 2021-09-06: +0.04% return
2021-09-07: -0.47% return
2021-09-08: -1.51% return
2021-09-09: -3.84% return
2021-09-13: -0.69% return
2021-09-14: +0.49% return
2021-09-15: +0.13% return | 2021-09-06: Slight_Up (+0.04%)
2021-09-07: Slight_Down (-0.47%)
2021-09-08: Moderate_Down (-1.51%)
2021-09-09: Strong_Down (-3.84%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Slight_Up (+0.49%)
2021-09-15: Slight_Up (+0.13%) | 2021-09-06: Close ₹1234.86, RSI 78.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-07: Close ₹1229.00, RSI 75.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-08: Close ₹1210.45, RSI 67.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹1163.97, RSI 51.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹1155.... | SBILIFE | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-07: ₹1229.00 (-0.47%)
2021-09-08: ₹1210.45 (-1.51%)
2021-09-09: ₹1163.97 (-3.84%)
2021-09-13: ₹1155.98 (-0.69%)
2021-09-14: ₹1161.69 (+0.49%)
2021-09-15: ₹1163.22 (+0.13%)
2021-09-16: ₹1175.58 (+1.06%) | 2021-09-07: -0.47% return
2021-09-08: -1.51% return
2021-09-09: -3.84% return
2021-09-13: -0.69% return
2021-09-14: +0.49% return
2021-09-15: +0.13% return
2021-09-16: +1.06% return | 2021-09-07: Slight_Down (-0.47%)
2021-09-08: Moderate_Down (-1.51%)
2021-09-09: Strong_Down (-3.84%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Slight_Up (+0.49%)
2021-09-15: Slight_Up (+0.13%)
2021-09-16: Moderate_Up (+1.06%) | 2021-09-07: Close ₹1229.00, RSI 75.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-08: Close ₹1210.45, RSI 67.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹1163.97, RSI 51.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹1155.98, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-14: Close ₹1161.69, ... | SBILIFE | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-08: ₹1210.45 (-1.51%)
2021-09-09: ₹1163.97 (-3.84%)
2021-09-13: ₹1155.98 (-0.69%)
2021-09-14: ₹1161.69 (+0.49%)
2021-09-15: ₹1163.22 (+0.13%)
2021-09-16: ₹1175.58 (+1.06%)
2021-09-17: ₹1189.37 (+1.17%) | 2021-09-08: -1.51% return
2021-09-09: -3.84% return
2021-09-13: -0.69% return
2021-09-14: +0.49% return
2021-09-15: +0.13% return
2021-09-16: +1.06% return
2021-09-17: +1.17% return | 2021-09-08: Moderate_Down (-1.51%)
2021-09-09: Strong_Down (-3.84%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Slight_Up (+0.49%)
2021-09-15: Slight_Up (+0.13%)
2021-09-16: Moderate_Up (+1.06%)
2021-09-17: Moderate_Up (+1.17%) | 2021-09-08: Close ₹1210.45, RSI 67.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹1163.97, RSI 51.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹1155.98, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-14: Close ₹1161.69, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-15: Close ₹1163.22, RSI ... | SBILIFE | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-09: ₹1163.97 (-3.84%)
2021-09-13: ₹1155.98 (-0.69%)
2021-09-14: ₹1161.69 (+0.49%)
2021-09-15: ₹1163.22 (+0.13%)
2021-09-16: ₹1175.58 (+1.06%)
2021-09-17: ₹1189.37 (+1.17%)
2021-09-20: ₹1168.23 (-1.78%) | 2021-09-09: -3.84% return
2021-09-13: -0.69% return
2021-09-14: +0.49% return
2021-09-15: +0.13% return
2021-09-16: +1.06% return
2021-09-17: +1.17% return
2021-09-20: -1.78% return | 2021-09-09: Strong_Down (-3.84%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Slight_Up (+0.49%)
2021-09-15: Slight_Up (+0.13%)
2021-09-16: Moderate_Up (+1.06%)
2021-09-17: Moderate_Up (+1.17%)
2021-09-20: Moderate_Down (-1.78%) | 2021-09-09: Close ₹1163.97, RSI 51.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-13: Close ₹1155.98, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-14: Close ₹1161.69, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-15: Close ₹1163.22, RSI 51.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-16: Close ₹1175.58, RSI ... | SBILIFE | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-13: ₹1155.98 (-0.69%)
2021-09-14: ₹1161.69 (+0.49%)
2021-09-15: ₹1163.22 (+0.13%)
2021-09-16: ₹1175.58 (+1.06%)
2021-09-17: ₹1189.37 (+1.17%)
2021-09-20: ₹1168.23 (-1.78%)
2021-09-21: ₹1175.28 (+0.60%) | 2021-09-13: -0.69% return
2021-09-14: +0.49% return
2021-09-15: +0.13% return
2021-09-16: +1.06% return
2021-09-17: +1.17% return
2021-09-20: -1.78% return
2021-09-21: +0.60% return | 2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Slight_Up (+0.49%)
2021-09-15: Slight_Up (+0.13%)
2021-09-16: Moderate_Up (+1.06%)
2021-09-17: Moderate_Up (+1.17%)
2021-09-20: Moderate_Down (-1.78%)
2021-09-21: Moderate_Up (+0.60%) | 2021-09-13: Close ₹1155.98, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-09-14: Close ₹1161.69, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-15: Close ₹1163.22, RSI 51.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-16: Close ₹1175.58, RSI 54.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-17: Close ₹1189.37, RSI ... | SBILIFE | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-14: ₹1161.69 (+0.49%)
2021-09-15: ₹1163.22 (+0.13%)
2021-09-16: ₹1175.58 (+1.06%)
2021-09-17: ₹1189.37 (+1.17%)
2021-09-20: ₹1168.23 (-1.78%)
2021-09-21: ₹1175.28 (+0.60%)
2021-09-22: ₹1181.93 (+0.57%) | 2021-09-14: +0.49% return
2021-09-15: +0.13% return
2021-09-16: +1.06% return
2021-09-17: +1.17% return
2021-09-20: -1.78% return
2021-09-21: +0.60% return
2021-09-22: +0.57% return | 2021-09-14: Slight_Up (+0.49%)
2021-09-15: Slight_Up (+0.13%)
2021-09-16: Moderate_Up (+1.06%)
2021-09-17: Moderate_Up (+1.17%)
2021-09-20: Moderate_Down (-1.78%)
2021-09-21: Moderate_Up (+0.60%)
2021-09-22: Moderate_Up (+0.57%) | 2021-09-14: Close ₹1161.69, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-15: Close ₹1163.22, RSI 51.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-16: Close ₹1175.58, RSI 54.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-17: Close ₹1189.37, RSI 58.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-20: Close ₹1168.23, RSI ... | SBILIFE | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-15: ₹1163.22 (+0.13%)
2021-09-16: ₹1175.58 (+1.06%)
2021-09-17: ₹1189.37 (+1.17%)
2021-09-20: ₹1168.23 (-1.78%)
2021-09-21: ₹1175.28 (+0.60%)
2021-09-22: ₹1181.93 (+0.57%)
2021-09-23: ₹1208.71 (+2.27%) | 2021-09-15: +0.13% return
2021-09-16: +1.06% return
2021-09-17: +1.17% return
2021-09-20: -1.78% return
2021-09-21: +0.60% return
2021-09-22: +0.57% return
2021-09-23: +2.27% return | 2021-09-15: Slight_Up (+0.13%)
2021-09-16: Moderate_Up (+1.06%)
2021-09-17: Moderate_Up (+1.17%)
2021-09-20: Moderate_Down (-1.78%)
2021-09-21: Moderate_Up (+0.60%)
2021-09-22: Moderate_Up (+0.57%)
2021-09-23: Strong_Up (+2.27%) | 2021-09-15: Close ₹1163.22, RSI 51.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-16: Close ₹1175.58, RSI 54.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-17: Close ₹1189.37, RSI 58.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-20: Close ₹1168.23, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-21: Close ₹1175.28, RSI ... | SBILIFE | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-16: ₹1175.58 (+1.06%)
2021-09-17: ₹1189.37 (+1.17%)
2021-09-20: ₹1168.23 (-1.78%)
2021-09-21: ₹1175.28 (+0.60%)
2021-09-22: ₹1181.93 (+0.57%)
2021-09-23: ₹1208.71 (+2.27%)
2021-09-24: ₹1212.43 (+0.31%) | 2021-09-16: +1.06% return
2021-09-17: +1.17% return
2021-09-20: -1.78% return
2021-09-21: +0.60% return
2021-09-22: +0.57% return
2021-09-23: +2.27% return
2021-09-24: +0.31% return | 2021-09-16: Moderate_Up (+1.06%)
2021-09-17: Moderate_Up (+1.17%)
2021-09-20: Moderate_Down (-1.78%)
2021-09-21: Moderate_Up (+0.60%)
2021-09-22: Moderate_Up (+0.57%)
2021-09-23: Strong_Up (+2.27%)
2021-09-24: Slight_Up (+0.31%) | 2021-09-16: Close ₹1175.58, RSI 54.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-17: Close ₹1189.37, RSI 58.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-20: Close ₹1168.23, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-21: Close ₹1175.28, RSI 53.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-22: Close ₹1181.93, RSI ... | SBILIFE | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-17: ₹1189.37 (+1.17%)
2021-09-20: ₹1168.23 (-1.78%)
2021-09-21: ₹1175.28 (+0.60%)
2021-09-22: ₹1181.93 (+0.57%)
2021-09-23: ₹1208.71 (+2.27%)
2021-09-24: ₹1212.43 (+0.31%)
2021-09-27: ₹1213.18 (+0.06%) | 2021-09-17: +1.17% return
2021-09-20: -1.78% return
2021-09-21: +0.60% return
2021-09-22: +0.57% return
2021-09-23: +2.27% return
2021-09-24: +0.31% return
2021-09-27: +0.06% return | 2021-09-17: Moderate_Up (+1.17%)
2021-09-20: Moderate_Down (-1.78%)
2021-09-21: Moderate_Up (+0.60%)
2021-09-22: Moderate_Up (+0.57%)
2021-09-23: Strong_Up (+2.27%)
2021-09-24: Slight_Up (+0.31%)
2021-09-27: Slight_Up (+0.06%) | 2021-09-17: Close ₹1189.37, RSI 58.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-20: Close ₹1168.23, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-21: Close ₹1175.28, RSI 53.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-22: Close ₹1181.93, RSI 55.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹1208.71, RSI ... | SBILIFE | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-20: ₹1168.23 (-1.78%)
2021-09-21: ₹1175.28 (+0.60%)
2021-09-22: ₹1181.93 (+0.57%)
2021-09-23: ₹1208.71 (+2.27%)
2021-09-24: ₹1212.43 (+0.31%)
2021-09-27: ₹1213.18 (+0.06%)
2021-09-28: ₹1200.78 (-1.02%) | 2021-09-20: -1.78% return
2021-09-21: +0.60% return
2021-09-22: +0.57% return
2021-09-23: +2.27% return
2021-09-24: +0.31% return
2021-09-27: +0.06% return
2021-09-28: -1.02% return | 2021-09-20: Moderate_Down (-1.78%)
2021-09-21: Moderate_Up (+0.60%)
2021-09-22: Moderate_Up (+0.57%)
2021-09-23: Strong_Up (+2.27%)
2021-09-24: Slight_Up (+0.31%)
2021-09-27: Slight_Up (+0.06%)
2021-09-28: Moderate_Down (-1.02%) | 2021-09-20: Close ₹1168.23, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-21: Close ₹1175.28, RSI 53.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-22: Close ₹1181.93, RSI 55.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹1208.71, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-24: Close ₹1212.43, RSI ... | SBILIFE | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-21: ₹1175.28 (+0.60%)
2021-09-22: ₹1181.93 (+0.57%)
2021-09-23: ₹1208.71 (+2.27%)
2021-09-24: ₹1212.43 (+0.31%)
2021-09-27: ₹1213.18 (+0.06%)
2021-09-28: ₹1200.78 (-1.02%)
2021-09-29: ₹1196.46 (-0.36%) | 2021-09-21: +0.60% return
2021-09-22: +0.57% return
2021-09-23: +2.27% return
2021-09-24: +0.31% return
2021-09-27: +0.06% return
2021-09-28: -1.02% return
2021-09-29: -0.36% return | 2021-09-21: Moderate_Up (+0.60%)
2021-09-22: Moderate_Up (+0.57%)
2021-09-23: Strong_Up (+2.27%)
2021-09-24: Slight_Up (+0.31%)
2021-09-27: Slight_Up (+0.06%)
2021-09-28: Moderate_Down (-1.02%)
2021-09-29: Slight_Down (-0.36%) | 2021-09-21: Close ₹1175.28, RSI 53.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-22: Close ₹1181.93, RSI 55.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹1208.71, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-24: Close ₹1212.43, RSI 62.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-27: Close ₹1213.18, RSI ... | SBILIFE | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-22: ₹1181.93 (+0.57%)
2021-09-23: ₹1208.71 (+2.27%)
2021-09-24: ₹1212.43 (+0.31%)
2021-09-27: ₹1213.18 (+0.06%)
2021-09-28: ₹1200.78 (-1.02%)
2021-09-29: ₹1196.46 (-0.36%)
2021-09-30: ₹1205.54 (+0.76%) | 2021-09-22: +0.57% return
2021-09-23: +2.27% return
2021-09-24: +0.31% return
2021-09-27: +0.06% return
2021-09-28: -1.02% return
2021-09-29: -0.36% return
2021-09-30: +0.76% return | 2021-09-22: Moderate_Up (+0.57%)
2021-09-23: Strong_Up (+2.27%)
2021-09-24: Slight_Up (+0.31%)
2021-09-27: Slight_Up (+0.06%)
2021-09-28: Moderate_Down (-1.02%)
2021-09-29: Slight_Down (-0.36%)
2021-09-30: Moderate_Up (+0.76%) | 2021-09-22: Close ₹1181.93, RSI 55.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-09-23: Close ₹1208.71, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-24: Close ₹1212.43, RSI 62.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-27: Close ₹1213.18, RSI 62.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-28: Close ₹1200.78, RSI ... | SBILIFE | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-23: ₹1208.71 (+2.27%)
2021-09-24: ₹1212.43 (+0.31%)
2021-09-27: ₹1213.18 (+0.06%)
2021-09-28: ₹1200.78 (-1.02%)
2021-09-29: ₹1196.46 (-0.36%)
2021-09-30: ₹1205.54 (+0.76%)
2021-10-01: ₹1199.54 (-0.50%) | 2021-09-23: +2.27% return
2021-09-24: +0.31% return
2021-09-27: +0.06% return
2021-09-28: -1.02% return
2021-09-29: -0.36% return
2021-09-30: +0.76% return
2021-10-01: -0.50% return | 2021-09-23: Strong_Up (+2.27%)
2021-09-24: Slight_Up (+0.31%)
2021-09-27: Slight_Up (+0.06%)
2021-09-28: Moderate_Down (-1.02%)
2021-09-29: Slight_Down (-0.36%)
2021-09-30: Moderate_Up (+0.76%)
2021-10-01: Slight_Down (-0.50%) | 2021-09-23: Close ₹1208.71, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-24: Close ₹1212.43, RSI 62.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-27: Close ₹1213.18, RSI 62.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-28: Close ₹1200.78, RSI 58.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-29: Close ₹1196.46, RSI ... | SBILIFE | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-24: ₹1212.43 (+0.31%)
2021-09-27: ₹1213.18 (+0.06%)
2021-09-28: ₹1200.78 (-1.02%)
2021-09-29: ₹1196.46 (-0.36%)
2021-09-30: ₹1205.54 (+0.76%)
2021-10-01: ₹1199.54 (-0.50%)
2021-10-04: ₹1221.16 (+1.80%) | 2021-09-24: +0.31% return
2021-09-27: +0.06% return
2021-09-28: -1.02% return
2021-09-29: -0.36% return
2021-09-30: +0.76% return
2021-10-01: -0.50% return
2021-10-04: +1.80% return | 2021-09-24: Slight_Up (+0.31%)
2021-09-27: Slight_Up (+0.06%)
2021-09-28: Moderate_Down (-1.02%)
2021-09-29: Slight_Down (-0.36%)
2021-09-30: Moderate_Up (+0.76%)
2021-10-01: Slight_Down (-0.50%)
2021-10-04: Moderate_Up (+1.80%) | 2021-09-24: Close ₹1212.43, RSI 62.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-27: Close ₹1213.18, RSI 62.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-28: Close ₹1200.78, RSI 58.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-29: Close ₹1196.46, RSI 56.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-30: Close ₹1205.54, RSI ... | SBILIFE | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-27: ₹1213.18 (+0.06%)
2021-09-28: ₹1200.78 (-1.02%)
2021-09-29: ₹1196.46 (-0.36%)
2021-09-30: ₹1205.54 (+0.76%)
2021-10-01: ₹1199.54 (-0.50%)
2021-10-04: ₹1221.16 (+1.80%)
2021-10-05: ₹1252.02 (+2.53%) | 2021-09-27: +0.06% return
2021-09-28: -1.02% return
2021-09-29: -0.36% return
2021-09-30: +0.76% return
2021-10-01: -0.50% return
2021-10-04: +1.80% return
2021-10-05: +2.53% return | 2021-09-27: Slight_Up (+0.06%)
2021-09-28: Moderate_Down (-1.02%)
2021-09-29: Slight_Down (-0.36%)
2021-09-30: Moderate_Up (+0.76%)
2021-10-01: Slight_Down (-0.50%)
2021-10-04: Moderate_Up (+1.80%)
2021-10-05: Strong_Up (+2.53%) | 2021-09-27: Close ₹1213.18, RSI 62.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-28: Close ₹1200.78, RSI 58.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-29: Close ₹1196.46, RSI 56.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-30: Close ₹1205.54, RSI 59.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-01: Close ₹1199.54, RSI ... | SBILIFE | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-28: ₹1200.78 (-1.02%)
2021-09-29: ₹1196.46 (-0.36%)
2021-09-30: ₹1205.54 (+0.76%)
2021-10-01: ₹1199.54 (-0.50%)
2021-10-04: ₹1221.16 (+1.80%)
2021-10-05: ₹1252.02 (+2.53%)
2021-10-06: ₹1202.51 (-3.95%) | 2021-09-28: -1.02% return
2021-09-29: -0.36% return
2021-09-30: +0.76% return
2021-10-01: -0.50% return
2021-10-04: +1.80% return
2021-10-05: +2.53% return
2021-10-06: -3.95% return | 2021-09-28: Moderate_Down (-1.02%)
2021-09-29: Slight_Down (-0.36%)
2021-09-30: Moderate_Up (+0.76%)
2021-10-01: Slight_Down (-0.50%)
2021-10-04: Moderate_Up (+1.80%)
2021-10-05: Strong_Up (+2.53%)
2021-10-06: Strong_Down (-3.95%) | 2021-09-28: Close ₹1200.78, RSI 58.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-29: Close ₹1196.46, RSI 56.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-30: Close ₹1205.54, RSI 59.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-01: Close ₹1199.54, RSI 56.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-04: Close ₹1221.16, RSI ... | SBILIFE | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-29: ₹1196.46 (-0.36%)
2021-09-30: ₹1205.54 (+0.76%)
2021-10-01: ₹1199.54 (-0.50%)
2021-10-04: ₹1221.16 (+1.80%)
2021-10-05: ₹1252.02 (+2.53%)
2021-10-06: ₹1202.51 (-3.95%)
2021-10-07: ₹1205.49 (+0.25%) | 2021-09-29: -0.36% return
2021-09-30: +0.76% return
2021-10-01: -0.50% return
2021-10-04: +1.80% return
2021-10-05: +2.53% return
2021-10-06: -3.95% return
2021-10-07: +0.25% return | 2021-09-29: Slight_Down (-0.36%)
2021-09-30: Moderate_Up (+0.76%)
2021-10-01: Slight_Down (-0.50%)
2021-10-04: Moderate_Up (+1.80%)
2021-10-05: Strong_Up (+2.53%)
2021-10-06: Strong_Down (-3.95%)
2021-10-07: Slight_Up (+0.25%) | 2021-09-29: Close ₹1196.46, RSI 56.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-30: Close ₹1205.54, RSI 59.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-01: Close ₹1199.54, RSI 56.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-04: Close ₹1221.16, RSI 62.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-05: Close ₹1252.02, RSI ... | SBILIFE | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-09-30: ₹1205.54 (+0.76%)
2021-10-01: ₹1199.54 (-0.50%)
2021-10-04: ₹1221.16 (+1.80%)
2021-10-05: ₹1252.02 (+2.53%)
2021-10-06: ₹1202.51 (-3.95%)
2021-10-07: ₹1205.49 (+0.25%)
2021-10-08: ₹1187.03 (-1.53%) | 2021-09-30: +0.76% return
2021-10-01: -0.50% return
2021-10-04: +1.80% return
2021-10-05: +2.53% return
2021-10-06: -3.95% return
2021-10-07: +0.25% return
2021-10-08: -1.53% return | 2021-09-30: Moderate_Up (+0.76%)
2021-10-01: Slight_Down (-0.50%)
2021-10-04: Moderate_Up (+1.80%)
2021-10-05: Strong_Up (+2.53%)
2021-10-06: Strong_Down (-3.95%)
2021-10-07: Slight_Up (+0.25%)
2021-10-08: Moderate_Down (-1.53%) | 2021-09-30: Close ₹1205.54, RSI 59.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-01: Close ₹1199.54, RSI 56.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-04: Close ₹1221.16, RSI 62.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-05: Close ₹1252.02, RSI 68.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-10-06: Close ₹1202.51, RSI... | SBILIFE | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-01: ₹1199.54 (-0.50%)
2021-10-04: ₹1221.16 (+1.80%)
2021-10-05: ₹1252.02 (+2.53%)
2021-10-06: ₹1202.51 (-3.95%)
2021-10-07: ₹1205.49 (+0.25%)
2021-10-08: ₹1187.03 (-1.53%)
2021-10-11: ₹1196.61 (+0.81%) | 2021-10-01: -0.50% return
2021-10-04: +1.80% return
2021-10-05: +2.53% return
2021-10-06: -3.95% return
2021-10-07: +0.25% return
2021-10-08: -1.53% return
2021-10-11: +0.81% return | 2021-10-01: Slight_Down (-0.50%)
2021-10-04: Moderate_Up (+1.80%)
2021-10-05: Strong_Up (+2.53%)
2021-10-06: Strong_Down (-3.95%)
2021-10-07: Slight_Up (+0.25%)
2021-10-08: Moderate_Down (-1.53%)
2021-10-11: Moderate_Up (+0.81%) | 2021-10-01: Close ₹1199.54, RSI 56.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-04: Close ₹1221.16, RSI 62.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-05: Close ₹1252.02, RSI 68.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-10-06: Close ₹1202.51, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-07: Close ₹1205.49, RSI... | SBILIFE | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-04: ₹1221.16 (+1.80%)
2021-10-05: ₹1252.02 (+2.53%)
2021-10-06: ₹1202.51 (-3.95%)
2021-10-07: ₹1205.49 (+0.25%)
2021-10-08: ₹1187.03 (-1.53%)
2021-10-11: ₹1196.61 (+0.81%)
2021-10-12: ₹1201.07 (+0.37%) | 2021-10-04: +1.80% return
2021-10-05: +2.53% return
2021-10-06: -3.95% return
2021-10-07: +0.25% return
2021-10-08: -1.53% return
2021-10-11: +0.81% return
2021-10-12: +0.37% return | 2021-10-04: Moderate_Up (+1.80%)
2021-10-05: Strong_Up (+2.53%)
2021-10-06: Strong_Down (-3.95%)
2021-10-07: Slight_Up (+0.25%)
2021-10-08: Moderate_Down (-1.53%)
2021-10-11: Moderate_Up (+0.81%)
2021-10-12: Slight_Up (+0.37%) | 2021-10-04: Close ₹1221.16, RSI 62.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-05: Close ₹1252.02, RSI 68.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-10-06: Close ₹1202.51, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-07: Close ₹1205.49, RSI 53.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-10-08: Close ₹1187.03, RSI... | SBILIFE | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-05: ₹1252.02 (+2.53%)
2021-10-06: ₹1202.51 (-3.95%)
2021-10-07: ₹1205.49 (+0.25%)
2021-10-08: ₹1187.03 (-1.53%)
2021-10-11: ₹1196.61 (+0.81%)
2021-10-12: ₹1201.07 (+0.37%)
2021-10-13: ₹1182.37 (-1.56%) | 2021-10-05: +2.53% return
2021-10-06: -3.95% return
2021-10-07: +0.25% return
2021-10-08: -1.53% return
2021-10-11: +0.81% return
2021-10-12: +0.37% return
2021-10-13: -1.56% return | 2021-10-05: Strong_Up (+2.53%)
2021-10-06: Strong_Down (-3.95%)
2021-10-07: Slight_Up (+0.25%)
2021-10-08: Moderate_Down (-1.53%)
2021-10-11: Moderate_Up (+0.81%)
2021-10-12: Slight_Up (+0.37%)
2021-10-13: Moderate_Down (-1.56%) | 2021-10-05: Close ₹1252.02, RSI 68.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-10-06: Close ₹1202.51, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-07: Close ₹1205.49, RSI 53.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-10-08: Close ₹1187.03, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-11: Close ₹1196.61, RSI... | SBILIFE | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-06: ₹1202.51 (-3.95%)
2021-10-07: ₹1205.49 (+0.25%)
2021-10-08: ₹1187.03 (-1.53%)
2021-10-11: ₹1196.61 (+0.81%)
2021-10-12: ₹1201.07 (+0.37%)
2021-10-13: ₹1182.37 (-1.56%)
2021-10-14: ₹1176.22 (-0.52%) | 2021-10-06: -3.95% return
2021-10-07: +0.25% return
2021-10-08: -1.53% return
2021-10-11: +0.81% return
2021-10-12: +0.37% return
2021-10-13: -1.56% return
2021-10-14: -0.52% return | 2021-10-06: Strong_Down (-3.95%)
2021-10-07: Slight_Up (+0.25%)
2021-10-08: Moderate_Down (-1.53%)
2021-10-11: Moderate_Up (+0.81%)
2021-10-12: Slight_Up (+0.37%)
2021-10-13: Moderate_Down (-1.56%)
2021-10-14: Moderate_Down (-0.52%) | 2021-10-06: Close ₹1202.51, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-07: Close ₹1205.49, RSI 53.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-10-08: Close ₹1187.03, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-11: Close ₹1196.61, RSI 51.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-12: Close ₹1201.07, RSI ... | SBILIFE | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-07: ₹1205.49 (+0.25%)
2021-10-08: ₹1187.03 (-1.53%)
2021-10-11: ₹1196.61 (+0.81%)
2021-10-12: ₹1201.07 (+0.37%)
2021-10-13: ₹1182.37 (-1.56%)
2021-10-14: ₹1176.22 (-0.52%)
2021-10-18: ₹1183.12 (+0.59%) | 2021-10-07: +0.25% return
2021-10-08: -1.53% return
2021-10-11: +0.81% return
2021-10-12: +0.37% return
2021-10-13: -1.56% return
2021-10-14: -0.52% return
2021-10-18: +0.59% return | 2021-10-07: Slight_Up (+0.25%)
2021-10-08: Moderate_Down (-1.53%)
2021-10-11: Moderate_Up (+0.81%)
2021-10-12: Slight_Up (+0.37%)
2021-10-13: Moderate_Down (-1.56%)
2021-10-14: Moderate_Down (-0.52%)
2021-10-18: Moderate_Up (+0.59%) | 2021-10-07: Close ₹1205.49, RSI 53.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-10-08: Close ₹1187.03, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-11: Close ₹1196.61, RSI 51.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-12: Close ₹1201.07, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-13: Close ₹1182.37, RSI ... | SBILIFE | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-08: ₹1187.03 (-1.53%)
2021-10-11: ₹1196.61 (+0.81%)
2021-10-12: ₹1201.07 (+0.37%)
2021-10-13: ₹1182.37 (-1.56%)
2021-10-14: ₹1176.22 (-0.52%)
2021-10-18: ₹1183.12 (+0.59%)
2021-10-19: ₹1184.06 (+0.08%) | 2021-10-08: -1.53% return
2021-10-11: +0.81% return
2021-10-12: +0.37% return
2021-10-13: -1.56% return
2021-10-14: -0.52% return
2021-10-18: +0.59% return
2021-10-19: +0.08% return | 2021-10-08: Moderate_Down (-1.53%)
2021-10-11: Moderate_Up (+0.81%)
2021-10-12: Slight_Up (+0.37%)
2021-10-13: Moderate_Down (-1.56%)
2021-10-14: Moderate_Down (-0.52%)
2021-10-18: Moderate_Up (+0.59%)
2021-10-19: Slight_Up (+0.08%) | 2021-10-08: Close ₹1187.03, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-11: Close ₹1196.61, RSI 51.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-12: Close ₹1201.07, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-13: Close ₹1182.37, RSI 47.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-14: Close ₹1176.22, RSI ... | SBILIFE | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-11: ₹1196.61 (+0.81%)
2021-10-12: ₹1201.07 (+0.37%)
2021-10-13: ₹1182.37 (-1.56%)
2021-10-14: ₹1176.22 (-0.52%)
2021-10-18: ₹1183.12 (+0.59%)
2021-10-19: ₹1184.06 (+0.08%)
2021-10-20: ₹1159.55 (-2.07%) | 2021-10-11: +0.81% return
2021-10-12: +0.37% return
2021-10-13: -1.56% return
2021-10-14: -0.52% return
2021-10-18: +0.59% return
2021-10-19: +0.08% return
2021-10-20: -2.07% return | 2021-10-11: Moderate_Up (+0.81%)
2021-10-12: Slight_Up (+0.37%)
2021-10-13: Moderate_Down (-1.56%)
2021-10-14: Moderate_Down (-0.52%)
2021-10-18: Moderate_Up (+0.59%)
2021-10-19: Slight_Up (+0.08%)
2021-10-20: Strong_Down (-2.07%) | 2021-10-11: Close ₹1196.61, RSI 51.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-12: Close ₹1201.07, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-13: Close ₹1182.37, RSI 47.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-14: Close ₹1176.22, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-18: Close ₹1183.12, RSI... | SBILIFE | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-12: ₹1201.07 (+0.37%)
2021-10-13: ₹1182.37 (-1.56%)
2021-10-14: ₹1176.22 (-0.52%)
2021-10-18: ₹1183.12 (+0.59%)
2021-10-19: ₹1184.06 (+0.08%)
2021-10-20: ₹1159.55 (-2.07%)
2021-10-21: ₹1149.18 (-0.89%) | 2021-10-12: +0.37% return
2021-10-13: -1.56% return
2021-10-14: -0.52% return
2021-10-18: +0.59% return
2021-10-19: +0.08% return
2021-10-20: -2.07% return
2021-10-21: -0.89% return | 2021-10-12: Slight_Up (+0.37%)
2021-10-13: Moderate_Down (-1.56%)
2021-10-14: Moderate_Down (-0.52%)
2021-10-18: Moderate_Up (+0.59%)
2021-10-19: Slight_Up (+0.08%)
2021-10-20: Strong_Down (-2.07%)
2021-10-21: Moderate_Down (-0.89%) | 2021-10-12: Close ₹1201.07, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-13: Close ₹1182.37, RSI 47.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-14: Close ₹1176.22, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-18: Close ₹1183.12, RSI 48.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-19: Close ₹1184.06, RSI... | SBILIFE | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-13: ₹1182.37 (-1.56%)
2021-10-14: ₹1176.22 (-0.52%)
2021-10-18: ₹1183.12 (+0.59%)
2021-10-19: ₹1184.06 (+0.08%)
2021-10-20: ₹1159.55 (-2.07%)
2021-10-21: ₹1149.18 (-0.89%)
2021-10-22: ₹1158.02 (+0.77%) | 2021-10-13: -1.56% return
2021-10-14: -0.52% return
2021-10-18: +0.59% return
2021-10-19: +0.08% return
2021-10-20: -2.07% return
2021-10-21: -0.89% return
2021-10-22: +0.77% return | 2021-10-13: Moderate_Down (-1.56%)
2021-10-14: Moderate_Down (-0.52%)
2021-10-18: Moderate_Up (+0.59%)
2021-10-19: Slight_Up (+0.08%)
2021-10-20: Strong_Down (-2.07%)
2021-10-21: Moderate_Down (-0.89%)
2021-10-22: Moderate_Up (+0.77%) | 2021-10-13: Close ₹1182.37, RSI 47.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-14: Close ₹1176.22, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-18: Close ₹1183.12, RSI 48.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-19: Close ₹1184.06, RSI 48.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-20: Close ₹1159.55, RSI... | SBILIFE | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-14: ₹1176.22 (-0.52%)
2021-10-18: ₹1183.12 (+0.59%)
2021-10-19: ₹1184.06 (+0.08%)
2021-10-20: ₹1159.55 (-2.07%)
2021-10-21: ₹1149.18 (-0.89%)
2021-10-22: ₹1158.02 (+0.77%)
2021-10-25: ₹1120.81 (-3.21%) | 2021-10-14: -0.52% return
2021-10-18: +0.59% return
2021-10-19: +0.08% return
2021-10-20: -2.07% return
2021-10-21: -0.89% return
2021-10-22: +0.77% return
2021-10-25: -3.21% return | 2021-10-14: Moderate_Down (-0.52%)
2021-10-18: Moderate_Up (+0.59%)
2021-10-19: Slight_Up (+0.08%)
2021-10-20: Strong_Down (-2.07%)
2021-10-21: Moderate_Down (-0.89%)
2021-10-22: Moderate_Up (+0.77%)
2021-10-25: Strong_Down (-3.21%) | 2021-10-14: Close ₹1176.22, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-18: Close ₹1183.12, RSI 48.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-19: Close ₹1184.06, RSI 48.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-20: Close ₹1159.55, RSI 42.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-21: Close ₹1149.18, R... | SBILIFE | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-18: ₹1183.12 (+0.59%)
2021-10-19: ₹1184.06 (+0.08%)
2021-10-20: ₹1159.55 (-2.07%)
2021-10-21: ₹1149.18 (-0.89%)
2021-10-22: ₹1158.02 (+0.77%)
2021-10-25: ₹1120.81 (-3.21%)
2021-10-26: ₹1162.83 (+3.75%) | 2021-10-18: +0.59% return
2021-10-19: +0.08% return
2021-10-20: -2.07% return
2021-10-21: -0.89% return
2021-10-22: +0.77% return
2021-10-25: -3.21% return
2021-10-26: +3.75% return | 2021-10-18: Moderate_Up (+0.59%)
2021-10-19: Slight_Up (+0.08%)
2021-10-20: Strong_Down (-2.07%)
2021-10-21: Moderate_Down (-0.89%)
2021-10-22: Moderate_Up (+0.77%)
2021-10-25: Strong_Down (-3.21%)
2021-10-26: Strong_Up (+3.75%) | 2021-10-18: Close ₹1183.12, RSI 48.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-19: Close ₹1184.06, RSI 48.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-20: Close ₹1159.55, RSI 42.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-21: Close ₹1149.18, RSI 39.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-22: Close ₹1158.02, ... | SBILIFE | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-19: ₹1184.06 (+0.08%)
2021-10-20: ₹1159.55 (-2.07%)
2021-10-21: ₹1149.18 (-0.89%)
2021-10-22: ₹1158.02 (+0.77%)
2021-10-25: ₹1120.81 (-3.21%)
2021-10-26: ₹1162.83 (+3.75%)
2021-10-27: ₹1176.67 (+1.19%) | 2021-10-19: +0.08% return
2021-10-20: -2.07% return
2021-10-21: -0.89% return
2021-10-22: +0.77% return
2021-10-25: -3.21% return
2021-10-26: +3.75% return
2021-10-27: +1.19% return | 2021-10-19: Slight_Up (+0.08%)
2021-10-20: Strong_Down (-2.07%)
2021-10-21: Moderate_Down (-0.89%)
2021-10-22: Moderate_Up (+0.77%)
2021-10-25: Strong_Down (-3.21%)
2021-10-26: Strong_Up (+3.75%)
2021-10-27: Moderate_Up (+1.19%) | 2021-10-19: Close ₹1184.06, RSI 48.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-20: Close ₹1159.55, RSI 42.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-21: Close ₹1149.18, RSI 39.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-22: Close ₹1158.02, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-25: Close ₹1120.81,... | SBILIFE | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-20: ₹1159.55 (-2.07%)
2021-10-21: ₹1149.18 (-0.89%)
2021-10-22: ₹1158.02 (+0.77%)
2021-10-25: ₹1120.81 (-3.21%)
2021-10-26: ₹1162.83 (+3.75%)
2021-10-27: ₹1176.67 (+1.19%)
2021-10-28: ₹1157.92 (-1.59%) | 2021-10-20: -2.07% return
2021-10-21: -0.89% return
2021-10-22: +0.77% return
2021-10-25: -3.21% return
2021-10-26: +3.75% return
2021-10-27: +1.19% return
2021-10-28: -1.59% return | 2021-10-20: Strong_Down (-2.07%)
2021-10-21: Moderate_Down (-0.89%)
2021-10-22: Moderate_Up (+0.77%)
2021-10-25: Strong_Down (-3.21%)
2021-10-26: Strong_Up (+3.75%)
2021-10-27: Moderate_Up (+1.19%)
2021-10-28: Moderate_Down (-1.59%) | 2021-10-20: Close ₹1159.55, RSI 42.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-21: Close ₹1149.18, RSI 39.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-22: Close ₹1158.02, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-25: Close ₹1120.81, RSI 34.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-26: Close ₹1162.8... | SBILIFE | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-21: ₹1149.18 (-0.89%)
2021-10-22: ₹1158.02 (+0.77%)
2021-10-25: ₹1120.81 (-3.21%)
2021-10-26: ₹1162.83 (+3.75%)
2021-10-27: ₹1176.67 (+1.19%)
2021-10-28: ₹1157.92 (-1.59%)
2021-10-29: ₹1136.54 (-1.85%) | 2021-10-21: -0.89% return
2021-10-22: +0.77% return
2021-10-25: -3.21% return
2021-10-26: +3.75% return
2021-10-27: +1.19% return
2021-10-28: -1.59% return
2021-10-29: -1.85% return | 2021-10-21: Moderate_Down (-0.89%)
2021-10-22: Moderate_Up (+0.77%)
2021-10-25: Strong_Down (-3.21%)
2021-10-26: Strong_Up (+3.75%)
2021-10-27: Moderate_Up (+1.19%)
2021-10-28: Moderate_Down (-1.59%)
2021-10-29: Moderate_Down (-1.85%) | 2021-10-21: Close ₹1149.18, RSI 39.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-22: Close ₹1158.02, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-25: Close ₹1120.81, RSI 34.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-26: Close ₹1162.83, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-27: Close ₹1176.67,... | SBILIFE | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-22: ₹1158.02 (+0.77%)
2021-10-25: ₹1120.81 (-3.21%)
2021-10-26: ₹1162.83 (+3.75%)
2021-10-27: ₹1176.67 (+1.19%)
2021-10-28: ₹1157.92 (-1.59%)
2021-10-29: ₹1136.54 (-1.85%)
2021-11-01: ₹1154.20 (+1.55%) | 2021-10-22: +0.77% return
2021-10-25: -3.21% return
2021-10-26: +3.75% return
2021-10-27: +1.19% return
2021-10-28: -1.59% return
2021-10-29: -1.85% return
2021-11-01: +1.55% return | 2021-10-22: Moderate_Up (+0.77%)
2021-10-25: Strong_Down (-3.21%)
2021-10-26: Strong_Up (+3.75%)
2021-10-27: Moderate_Up (+1.19%)
2021-10-28: Moderate_Down (-1.59%)
2021-10-29: Moderate_Down (-1.85%)
2021-11-01: Moderate_Up (+1.55%) | 2021-10-22: Close ₹1158.02, RSI 42.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-25: Close ₹1120.81, RSI 34.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-26: Close ₹1162.83, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-27: Close ₹1176.67, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-28: Close ₹1157.92, R... | SBILIFE | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-25: ₹1120.81 (-3.21%)
2021-10-26: ₹1162.83 (+3.75%)
2021-10-27: ₹1176.67 (+1.19%)
2021-10-28: ₹1157.92 (-1.59%)
2021-10-29: ₹1136.54 (-1.85%)
2021-11-01: ₹1154.20 (+1.55%)
2021-11-02: ₹1156.87 (+0.23%) | 2021-10-25: -3.21% return
2021-10-26: +3.75% return
2021-10-27: +1.19% return
2021-10-28: -1.59% return
2021-10-29: -1.85% return
2021-11-01: +1.55% return
2021-11-02: +0.23% return | 2021-10-25: Strong_Down (-3.21%)
2021-10-26: Strong_Up (+3.75%)
2021-10-27: Moderate_Up (+1.19%)
2021-10-28: Moderate_Down (-1.59%)
2021-10-29: Moderate_Down (-1.85%)
2021-11-01: Moderate_Up (+1.55%)
2021-11-02: Slight_Up (+0.23%) | 2021-10-25: Close ₹1120.81, RSI 34.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-26: Close ₹1162.83, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-27: Close ₹1176.67, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-28: Close ₹1157.92, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-29: Close ₹1136.54, RS... | SBILIFE | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-26: ₹1162.83 (+3.75%)
2021-10-27: ₹1176.67 (+1.19%)
2021-10-28: ₹1157.92 (-1.59%)
2021-10-29: ₹1136.54 (-1.85%)
2021-11-01: ₹1154.20 (+1.55%)
2021-11-02: ₹1156.87 (+0.23%)
2021-11-03: ₹1169.52 (+1.09%) | 2021-10-26: +3.75% return
2021-10-27: +1.19% return
2021-10-28: -1.59% return
2021-10-29: -1.85% return
2021-11-01: +1.55% return
2021-11-02: +0.23% return
2021-11-03: +1.09% return | 2021-10-26: Strong_Up (+3.75%)
2021-10-27: Moderate_Up (+1.19%)
2021-10-28: Moderate_Down (-1.59%)
2021-10-29: Moderate_Down (-1.85%)
2021-11-01: Moderate_Up (+1.55%)
2021-11-02: Slight_Up (+0.23%)
2021-11-03: Moderate_Up (+1.09%) | 2021-10-26: Close ₹1162.83, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-27: Close ₹1176.67, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-28: Close ₹1157.92, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-29: Close ₹1136.54, RSI 41.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-01: Close ₹1154.20, RSI... | SBILIFE | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-27: ₹1176.67 (+1.19%)
2021-10-28: ₹1157.92 (-1.59%)
2021-10-29: ₹1136.54 (-1.85%)
2021-11-01: ₹1154.20 (+1.55%)
2021-11-02: ₹1156.87 (+0.23%)
2021-11-03: ₹1169.52 (+1.09%)
2021-11-04: ₹1172.45 (+0.25%) | 2021-10-27: +1.19% return
2021-10-28: -1.59% return
2021-10-29: -1.85% return
2021-11-01: +1.55% return
2021-11-02: +0.23% return
2021-11-03: +1.09% return
2021-11-04: +0.25% return | 2021-10-27: Moderate_Up (+1.19%)
2021-10-28: Moderate_Down (-1.59%)
2021-10-29: Moderate_Down (-1.85%)
2021-11-01: Moderate_Up (+1.55%)
2021-11-02: Slight_Up (+0.23%)
2021-11-03: Moderate_Up (+1.09%)
2021-11-04: Slight_Up (+0.25%) | 2021-10-27: Close ₹1176.67, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-28: Close ₹1157.92, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-29: Close ₹1136.54, RSI 41.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-01: Close ₹1154.20, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-02: Close ₹1156.87, RSI... | SBILIFE | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-28: ₹1157.92 (-1.59%)
2021-10-29: ₹1136.54 (-1.85%)
2021-11-01: ₹1154.20 (+1.55%)
2021-11-02: ₹1156.87 (+0.23%)
2021-11-03: ₹1169.52 (+1.09%)
2021-11-04: ₹1172.45 (+0.25%)
2021-11-08: ₹1191.20 (+1.60%) | 2021-10-28: -1.59% return
2021-10-29: -1.85% return
2021-11-01: +1.55% return
2021-11-02: +0.23% return
2021-11-03: +1.09% return
2021-11-04: +0.25% return
2021-11-08: +1.60% return | 2021-10-28: Moderate_Down (-1.59%)
2021-10-29: Moderate_Down (-1.85%)
2021-11-01: Moderate_Up (+1.55%)
2021-11-02: Slight_Up (+0.23%)
2021-11-03: Moderate_Up (+1.09%)
2021-11-04: Slight_Up (+0.25%)
2021-11-08: Moderate_Up (+1.60%) | 2021-10-28: Close ₹1157.92, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-29: Close ₹1136.54, RSI 41.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-01: Close ₹1154.20, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-02: Close ₹1156.87, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-03: Close ₹1169.52, RSI... | SBILIFE | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-10-29: ₹1136.54 (-1.85%)
2021-11-01: ₹1154.20 (+1.55%)
2021-11-02: ₹1156.87 (+0.23%)
2021-11-03: ₹1169.52 (+1.09%)
2021-11-04: ₹1172.45 (+0.25%)
2021-11-08: ₹1191.20 (+1.60%)
2021-11-09: ₹1197.75 (+0.55%) | 2021-10-29: -1.85% return
2021-11-01: +1.55% return
2021-11-02: +0.23% return
2021-11-03: +1.09% return
2021-11-04: +0.25% return
2021-11-08: +1.60% return
2021-11-09: +0.55% return | 2021-10-29: Moderate_Down (-1.85%)
2021-11-01: Moderate_Up (+1.55%)
2021-11-02: Slight_Up (+0.23%)
2021-11-03: Moderate_Up (+1.09%)
2021-11-04: Slight_Up (+0.25%)
2021-11-08: Moderate_Up (+1.60%)
2021-11-09: Moderate_Up (+0.55%) | 2021-10-29: Close ₹1136.54, RSI 41.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-01: Close ₹1154.20, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-02: Close ₹1156.87, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-03: Close ₹1169.52, RSI 49.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-04: Close ₹1172.45, RSI... | SBILIFE | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-01: ₹1154.20 (+1.55%)
2021-11-02: ₹1156.87 (+0.23%)
2021-11-03: ₹1169.52 (+1.09%)
2021-11-04: ₹1172.45 (+0.25%)
2021-11-08: ₹1191.20 (+1.60%)
2021-11-09: ₹1197.75 (+0.55%)
2021-11-10: ₹1174.43 (-1.95%) | 2021-11-01: +1.55% return
2021-11-02: +0.23% return
2021-11-03: +1.09% return
2021-11-04: +0.25% return
2021-11-08: +1.60% return
2021-11-09: +0.55% return
2021-11-10: -1.95% return | 2021-11-01: Moderate_Up (+1.55%)
2021-11-02: Slight_Up (+0.23%)
2021-11-03: Moderate_Up (+1.09%)
2021-11-04: Slight_Up (+0.25%)
2021-11-08: Moderate_Up (+1.60%)
2021-11-09: Moderate_Up (+0.55%)
2021-11-10: Moderate_Down (-1.95%) | 2021-11-01: Close ₹1154.20, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-02: Close ₹1156.87, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-03: Close ₹1169.52, RSI 49.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-04: Close ₹1172.45, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-08: Close ₹1191.20, RSI ... | SBILIFE | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-02: ₹1156.87 (+0.23%)
2021-11-03: ₹1169.52 (+1.09%)
2021-11-04: ₹1172.45 (+0.25%)
2021-11-08: ₹1191.20 (+1.60%)
2021-11-09: ₹1197.75 (+0.55%)
2021-11-10: ₹1174.43 (-1.95%)
2021-11-11: ₹1144.12 (-2.58%) | 2021-11-02: +0.23% return
2021-11-03: +1.09% return
2021-11-04: +0.25% return
2021-11-08: +1.60% return
2021-11-09: +0.55% return
2021-11-10: -1.95% return
2021-11-11: -2.58% return | 2021-11-02: Slight_Up (+0.23%)
2021-11-03: Moderate_Up (+1.09%)
2021-11-04: Slight_Up (+0.25%)
2021-11-08: Moderate_Up (+1.60%)
2021-11-09: Moderate_Up (+0.55%)
2021-11-10: Moderate_Down (-1.95%)
2021-11-11: Strong_Down (-2.58%) | 2021-11-02: Close ₹1156.87, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-03: Close ₹1169.52, RSI 49.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-04: Close ₹1172.45, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-08: Close ₹1191.20, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-11-09: Close ₹1197.75, RSI ... | SBILIFE | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-03: ₹1169.52 (+1.09%)
2021-11-04: ₹1172.45 (+0.25%)
2021-11-08: ₹1191.20 (+1.60%)
2021-11-09: ₹1197.75 (+0.55%)
2021-11-10: ₹1174.43 (-1.95%)
2021-11-11: ₹1144.12 (-2.58%)
2021-11-12: ₹1165.65 (+1.88%) | 2021-11-03: +1.09% return
2021-11-04: +0.25% return
2021-11-08: +1.60% return
2021-11-09: +0.55% return
2021-11-10: -1.95% return
2021-11-11: -2.58% return
2021-11-12: +1.88% return | 2021-11-03: Moderate_Up (+1.09%)
2021-11-04: Slight_Up (+0.25%)
2021-11-08: Moderate_Up (+1.60%)
2021-11-09: Moderate_Up (+0.55%)
2021-11-10: Moderate_Down (-1.95%)
2021-11-11: Strong_Down (-2.58%)
2021-11-12: Moderate_Up (+1.88%) | 2021-11-03: Close ₹1169.52, RSI 49.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-04: Close ₹1172.45, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-08: Close ₹1191.20, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-11-09: Close ₹1197.75, RSI 56.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-10: Close ₹1174.43, RSI... | SBILIFE | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-04: ₹1172.45 (+0.25%)
2021-11-08: ₹1191.20 (+1.60%)
2021-11-09: ₹1197.75 (+0.55%)
2021-11-10: ₹1174.43 (-1.95%)
2021-11-11: ₹1144.12 (-2.58%)
2021-11-12: ₹1165.65 (+1.88%)
2021-11-15: ₹1150.77 (-1.28%) | 2021-11-04: +0.25% return
2021-11-08: +1.60% return
2021-11-09: +0.55% return
2021-11-10: -1.95% return
2021-11-11: -2.58% return
2021-11-12: +1.88% return
2021-11-15: -1.28% return | 2021-11-04: Slight_Up (+0.25%)
2021-11-08: Moderate_Up (+1.60%)
2021-11-09: Moderate_Up (+0.55%)
2021-11-10: Moderate_Down (-1.95%)
2021-11-11: Strong_Down (-2.58%)
2021-11-12: Moderate_Up (+1.88%)
2021-11-15: Moderate_Down (-1.28%) | 2021-11-04: Close ₹1172.45, RSI 50.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-11-08: Close ₹1191.20, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-11-09: Close ₹1197.75, RSI 56.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-10: Close ₹1174.43, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-11: Close ₹1144.12, RSI... | SBILIFE | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-08: ₹1191.20 (+1.60%)
2021-11-09: ₹1197.75 (+0.55%)
2021-11-10: ₹1174.43 (-1.95%)
2021-11-11: ₹1144.12 (-2.58%)
2021-11-12: ₹1165.65 (+1.88%)
2021-11-15: ₹1150.77 (-1.28%)
2021-11-16: ₹1143.93 (-0.59%) | 2021-11-08: +1.60% return
2021-11-09: +0.55% return
2021-11-10: -1.95% return
2021-11-11: -2.58% return
2021-11-12: +1.88% return
2021-11-15: -1.28% return
2021-11-16: -0.59% return | 2021-11-08: Moderate_Up (+1.60%)
2021-11-09: Moderate_Up (+0.55%)
2021-11-10: Moderate_Down (-1.95%)
2021-11-11: Strong_Down (-2.58%)
2021-11-12: Moderate_Up (+1.88%)
2021-11-15: Moderate_Down (-1.28%)
2021-11-16: Moderate_Down (-0.59%) | 2021-11-08: Close ₹1191.20, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-11-09: Close ₹1197.75, RSI 56.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-10: Close ₹1174.43, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-11: Close ₹1144.12, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-12: Close ₹1165.65, RSI... | SBILIFE | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-09: ₹1197.75 (+0.55%)
2021-11-10: ₹1174.43 (-1.95%)
2021-11-11: ₹1144.12 (-2.58%)
2021-11-12: ₹1165.65 (+1.88%)
2021-11-15: ₹1150.77 (-1.28%)
2021-11-16: ₹1143.93 (-0.59%)
2021-11-17: ₹1177.86 (+2.97%) | 2021-11-09: +0.55% return
2021-11-10: -1.95% return
2021-11-11: -2.58% return
2021-11-12: +1.88% return
2021-11-15: -1.28% return
2021-11-16: -0.59% return
2021-11-17: +2.97% return | 2021-11-09: Moderate_Up (+0.55%)
2021-11-10: Moderate_Down (-1.95%)
2021-11-11: Strong_Down (-2.58%)
2021-11-12: Moderate_Up (+1.88%)
2021-11-15: Moderate_Down (-1.28%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Strong_Up (+2.97%) | 2021-11-09: Close ₹1197.75, RSI 56.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-10: Close ₹1174.43, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-11: Close ₹1144.12, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-12: Close ₹1165.65, RSI 48.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-15: Close ₹1150.77, RSI... | SBILIFE | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-10: ₹1174.43 (-1.95%)
2021-11-11: ₹1144.12 (-2.58%)
2021-11-12: ₹1165.65 (+1.88%)
2021-11-15: ₹1150.77 (-1.28%)
2021-11-16: ₹1143.93 (-0.59%)
2021-11-17: ₹1177.86 (+2.97%)
2021-11-18: ₹1172.75 (-0.43%) | 2021-11-10: -1.95% return
2021-11-11: -2.58% return
2021-11-12: +1.88% return
2021-11-15: -1.28% return
2021-11-16: -0.59% return
2021-11-17: +2.97% return
2021-11-18: -0.43% return | 2021-11-10: Moderate_Down (-1.95%)
2021-11-11: Strong_Down (-2.58%)
2021-11-12: Moderate_Up (+1.88%)
2021-11-15: Moderate_Down (-1.28%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Strong_Up (+2.97%)
2021-11-18: Slight_Down (-0.43%) | 2021-11-10: Close ₹1174.43, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-11: Close ₹1144.12, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-12: Close ₹1165.65, RSI 48.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-15: Close ₹1150.77, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-16: Close ₹1143.93, RSI ... | SBILIFE | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-11: ₹1144.12 (-2.58%)
2021-11-12: ₹1165.65 (+1.88%)
2021-11-15: ₹1150.77 (-1.28%)
2021-11-16: ₹1143.93 (-0.59%)
2021-11-17: ₹1177.86 (+2.97%)
2021-11-18: ₹1172.75 (-0.43%)
2021-11-22: ₹1141.60 (-2.66%) | 2021-11-11: -2.58% return
2021-11-12: +1.88% return
2021-11-15: -1.28% return
2021-11-16: -0.59% return
2021-11-17: +2.97% return
2021-11-18: -0.43% return
2021-11-22: -2.66% return | 2021-11-11: Strong_Down (-2.58%)
2021-11-12: Moderate_Up (+1.88%)
2021-11-15: Moderate_Down (-1.28%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Strong_Up (+2.97%)
2021-11-18: Slight_Down (-0.43%)
2021-11-22: Strong_Down (-2.66%) | 2021-11-11: Close ₹1144.12, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-12: Close ₹1165.65, RSI 48.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-15: Close ₹1150.77, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-16: Close ₹1143.93, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-17: Close ₹1177.86, RSI ... | SBILIFE | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-12: ₹1165.65 (+1.88%)
2021-11-15: ₹1150.77 (-1.28%)
2021-11-16: ₹1143.93 (-0.59%)
2021-11-17: ₹1177.86 (+2.97%)
2021-11-18: ₹1172.75 (-0.43%)
2021-11-22: ₹1141.60 (-2.66%)
2021-11-23: ₹1144.42 (+0.25%) | 2021-11-12: +1.88% return
2021-11-15: -1.28% return
2021-11-16: -0.59% return
2021-11-17: +2.97% return
2021-11-18: -0.43% return
2021-11-22: -2.66% return
2021-11-23: +0.25% return | 2021-11-12: Moderate_Up (+1.88%)
2021-11-15: Moderate_Down (-1.28%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Strong_Up (+2.97%)
2021-11-18: Slight_Down (-0.43%)
2021-11-22: Strong_Down (-2.66%)
2021-11-23: Slight_Up (+0.25%) | 2021-11-12: Close ₹1165.65, RSI 48.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-15: Close ₹1150.77, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-16: Close ₹1143.93, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-17: Close ₹1177.86, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-18: Close ₹1172.75, RSI ... | SBILIFE | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-15: ₹1150.77 (-1.28%)
2021-11-16: ₹1143.93 (-0.59%)
2021-11-17: ₹1177.86 (+2.97%)
2021-11-18: ₹1172.75 (-0.43%)
2021-11-22: ₹1141.60 (-2.66%)
2021-11-23: ₹1144.42 (+0.25%)
2021-11-24: ₹1154.59 (+0.89%) | 2021-11-15: -1.28% return
2021-11-16: -0.59% return
2021-11-17: +2.97% return
2021-11-18: -0.43% return
2021-11-22: -2.66% return
2021-11-23: +0.25% return
2021-11-24: +0.89% return | 2021-11-15: Moderate_Down (-1.28%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Strong_Up (+2.97%)
2021-11-18: Slight_Down (-0.43%)
2021-11-22: Strong_Down (-2.66%)
2021-11-23: Slight_Up (+0.25%)
2021-11-24: Moderate_Up (+0.89%) | 2021-11-15: Close ₹1150.77, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-16: Close ₹1143.93, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-17: Close ₹1177.86, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-18: Close ₹1172.75, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-22: Close ₹1141.60, RSI ... | SBILIFE | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-16: ₹1143.93 (-0.59%)
2021-11-17: ₹1177.86 (+2.97%)
2021-11-18: ₹1172.75 (-0.43%)
2021-11-22: ₹1141.60 (-2.66%)
2021-11-23: ₹1144.42 (+0.25%)
2021-11-24: ₹1154.59 (+0.89%)
2021-11-25: ₹1150.38 (-0.37%) | 2021-11-16: -0.59% return
2021-11-17: +2.97% return
2021-11-18: -0.43% return
2021-11-22: -2.66% return
2021-11-23: +0.25% return
2021-11-24: +0.89% return
2021-11-25: -0.37% return | 2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Strong_Up (+2.97%)
2021-11-18: Slight_Down (-0.43%)
2021-11-22: Strong_Down (-2.66%)
2021-11-23: Slight_Up (+0.25%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Slight_Down (-0.37%) | 2021-11-16: Close ₹1143.93, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-17: Close ₹1177.86, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-18: Close ₹1172.75, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-22: Close ₹1141.60, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-23: Close ₹1144.42, RSI ... | SBILIFE | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-17: ₹1177.86 (+2.97%)
2021-11-18: ₹1172.75 (-0.43%)
2021-11-22: ₹1141.60 (-2.66%)
2021-11-23: ₹1144.42 (+0.25%)
2021-11-24: ₹1154.59 (+0.89%)
2021-11-25: ₹1150.38 (-0.37%)
2021-11-26: ₹1121.45 (-2.51%) | 2021-11-17: +2.97% return
2021-11-18: -0.43% return
2021-11-22: -2.66% return
2021-11-23: +0.25% return
2021-11-24: +0.89% return
2021-11-25: -0.37% return
2021-11-26: -2.51% return | 2021-11-17: Strong_Up (+2.97%)
2021-11-18: Slight_Down (-0.43%)
2021-11-22: Strong_Down (-2.66%)
2021-11-23: Slight_Up (+0.25%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Slight_Down (-0.37%)
2021-11-26: Strong_Down (-2.51%) | 2021-11-17: Close ₹1177.86, RSI 52.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-18: Close ₹1172.75, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-22: Close ₹1141.60, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-23: Close ₹1144.42, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-24: Close ₹1154.59, RSI ... | SBILIFE | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-18: ₹1172.75 (-0.43%)
2021-11-22: ₹1141.60 (-2.66%)
2021-11-23: ₹1144.42 (+0.25%)
2021-11-24: ₹1154.59 (+0.89%)
2021-11-25: ₹1150.38 (-0.37%)
2021-11-26: ₹1121.45 (-2.51%)
2021-11-29: ₹1127.31 (+0.52%) | 2021-11-18: -0.43% return
2021-11-22: -2.66% return
2021-11-23: +0.25% return
2021-11-24: +0.89% return
2021-11-25: -0.37% return
2021-11-26: -2.51% return
2021-11-29: +0.52% return | 2021-11-18: Slight_Down (-0.43%)
2021-11-22: Strong_Down (-2.66%)
2021-11-23: Slight_Up (+0.25%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Slight_Down (-0.37%)
2021-11-26: Strong_Down (-2.51%)
2021-11-29: Moderate_Up (+0.52%) | 2021-11-18: Close ₹1172.75, RSI 50.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-22: Close ₹1141.60, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-23: Close ₹1144.42, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-24: Close ₹1154.59, RSI 47.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-25: Close ₹1150.38, RSI ... | SBILIFE | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-22: ₹1141.60 (-2.66%)
2021-11-23: ₹1144.42 (+0.25%)
2021-11-24: ₹1154.59 (+0.89%)
2021-11-25: ₹1150.38 (-0.37%)
2021-11-26: ₹1121.45 (-2.51%)
2021-11-29: ₹1127.31 (+0.52%)
2021-11-30: ₹1151.42 (+2.14%) | 2021-11-22: -2.66% return
2021-11-23: +0.25% return
2021-11-24: +0.89% return
2021-11-25: -0.37% return
2021-11-26: -2.51% return
2021-11-29: +0.52% return
2021-11-30: +2.14% return | 2021-11-22: Strong_Down (-2.66%)
2021-11-23: Slight_Up (+0.25%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Slight_Down (-0.37%)
2021-11-26: Strong_Down (-2.51%)
2021-11-29: Moderate_Up (+0.52%)
2021-11-30: Strong_Up (+2.14%) | 2021-11-22: Close ₹1141.60, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-23: Close ₹1144.42, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-24: Close ₹1154.59, RSI 47.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-25: Close ₹1150.38, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-26: Close ₹1121.45, RSI ... | SBILIFE | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-23: ₹1144.42 (+0.25%)
2021-11-24: ₹1154.59 (+0.89%)
2021-11-25: ₹1150.38 (-0.37%)
2021-11-26: ₹1121.45 (-2.51%)
2021-11-29: ₹1127.31 (+0.52%)
2021-11-30: ₹1151.42 (+2.14%)
2021-12-01: ₹1155.68 (+0.37%) | 2021-11-23: +0.25% return
2021-11-24: +0.89% return
2021-11-25: -0.37% return
2021-11-26: -2.51% return
2021-11-29: +0.52% return
2021-11-30: +2.14% return
2021-12-01: +0.37% return | 2021-11-23: Slight_Up (+0.25%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Slight_Down (-0.37%)
2021-11-26: Strong_Down (-2.51%)
2021-11-29: Moderate_Up (+0.52%)
2021-11-30: Strong_Up (+2.14%)
2021-12-01: Slight_Up (+0.37%) | 2021-11-23: Close ₹1144.42, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-24: Close ₹1154.59, RSI 47.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-25: Close ₹1150.38, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-26: Close ₹1121.45, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-29: Close ₹1127.31, RS... | SBILIFE | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-24: ₹1154.59 (+0.89%)
2021-11-25: ₹1150.38 (-0.37%)
2021-11-26: ₹1121.45 (-2.51%)
2021-11-29: ₹1127.31 (+0.52%)
2021-11-30: ₹1151.42 (+2.14%)
2021-12-01: ₹1155.68 (+0.37%)
2021-12-02: ₹1178.70 (+1.99%) | 2021-11-24: +0.89% return
2021-11-25: -0.37% return
2021-11-26: -2.51% return
2021-11-29: +0.52% return
2021-11-30: +2.14% return
2021-12-01: +0.37% return
2021-12-02: +1.99% return | 2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Slight_Down (-0.37%)
2021-11-26: Strong_Down (-2.51%)
2021-11-29: Moderate_Up (+0.52%)
2021-11-30: Strong_Up (+2.14%)
2021-12-01: Slight_Up (+0.37%)
2021-12-02: Moderate_Up (+1.99%) | 2021-11-24: Close ₹1154.59, RSI 47.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-25: Close ₹1150.38, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-26: Close ₹1121.45, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-29: Close ₹1127.31, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-30: Close ₹1151.42, R... | SBILIFE | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-25: ₹1150.38 (-0.37%)
2021-11-26: ₹1121.45 (-2.51%)
2021-11-29: ₹1127.31 (+0.52%)
2021-11-30: ₹1151.42 (+2.14%)
2021-12-01: ₹1155.68 (+0.37%)
2021-12-02: ₹1178.70 (+1.99%)
2021-12-03: ₹1156.77 (-1.86%) | 2021-11-25: -0.37% return
2021-11-26: -2.51% return
2021-11-29: +0.52% return
2021-11-30: +2.14% return
2021-12-01: +0.37% return
2021-12-02: +1.99% return
2021-12-03: -1.86% return | 2021-11-25: Slight_Down (-0.37%)
2021-11-26: Strong_Down (-2.51%)
2021-11-29: Moderate_Up (+0.52%)
2021-11-30: Strong_Up (+2.14%)
2021-12-01: Slight_Up (+0.37%)
2021-12-02: Moderate_Up (+1.99%)
2021-12-03: Moderate_Down (-1.86%) | 2021-11-25: Close ₹1150.38, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-26: Close ₹1121.45, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-29: Close ₹1127.31, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-30: Close ₹1151.42, RSI 48.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-01: Close ₹1155.68, R... | SBILIFE | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-26: ₹1121.45 (-2.51%)
2021-11-29: ₹1127.31 (+0.52%)
2021-11-30: ₹1151.42 (+2.14%)
2021-12-01: ₹1155.68 (+0.37%)
2021-12-02: ₹1178.70 (+1.99%)
2021-12-03: ₹1156.77 (-1.86%)
2021-12-06: ₹1139.46 (-1.50%) | 2021-11-26: -2.51% return
2021-11-29: +0.52% return
2021-11-30: +2.14% return
2021-12-01: +0.37% return
2021-12-02: +1.99% return
2021-12-03: -1.86% return
2021-12-06: -1.50% return | 2021-11-26: Strong_Down (-2.51%)
2021-11-29: Moderate_Up (+0.52%)
2021-11-30: Strong_Up (+2.14%)
2021-12-01: Slight_Up (+0.37%)
2021-12-02: Moderate_Up (+1.99%)
2021-12-03: Moderate_Down (-1.86%)
2021-12-06: Moderate_Down (-1.50%) | 2021-11-26: Close ₹1121.45, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-29: Close ₹1127.31, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-30: Close ₹1151.42, RSI 48.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-01: Close ₹1155.68, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-02: Close ₹1178.70, R... | SBILIFE | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-29: ₹1127.31 (+0.52%)
2021-11-30: ₹1151.42 (+2.14%)
2021-12-01: ₹1155.68 (+0.37%)
2021-12-02: ₹1178.70 (+1.99%)
2021-12-03: ₹1156.77 (-1.86%)
2021-12-06: ₹1139.46 (-1.50%)
2021-12-07: ₹1150.03 (+0.93%) | 2021-11-29: +0.52% return
2021-11-30: +2.14% return
2021-12-01: +0.37% return
2021-12-02: +1.99% return
2021-12-03: -1.86% return
2021-12-06: -1.50% return
2021-12-07: +0.93% return | 2021-11-29: Moderate_Up (+0.52%)
2021-11-30: Strong_Up (+2.14%)
2021-12-01: Slight_Up (+0.37%)
2021-12-02: Moderate_Up (+1.99%)
2021-12-03: Moderate_Down (-1.86%)
2021-12-06: Moderate_Down (-1.50%)
2021-12-07: Moderate_Up (+0.93%) | 2021-11-29: Close ₹1127.31, RSI 42.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-30: Close ₹1151.42, RSI 48.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-01: Close ₹1155.68, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-02: Close ₹1178.70, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-03: Close ₹1156.77, RSI... | SBILIFE | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-11-30: ₹1151.42 (+2.14%)
2021-12-01: ₹1155.68 (+0.37%)
2021-12-02: ₹1178.70 (+1.99%)
2021-12-03: ₹1156.77 (-1.86%)
2021-12-06: ₹1139.46 (-1.50%)
2021-12-07: ₹1150.03 (+0.93%)
2021-12-08: ₹1160.30 (+0.89%) | 2021-11-30: +2.14% return
2021-12-01: +0.37% return
2021-12-02: +1.99% return
2021-12-03: -1.86% return
2021-12-06: -1.50% return
2021-12-07: +0.93% return
2021-12-08: +0.89% return | 2021-11-30: Strong_Up (+2.14%)
2021-12-01: Slight_Up (+0.37%)
2021-12-02: Moderate_Up (+1.99%)
2021-12-03: Moderate_Down (-1.86%)
2021-12-06: Moderate_Down (-1.50%)
2021-12-07: Moderate_Up (+0.93%)
2021-12-08: Moderate_Up (+0.89%) | 2021-11-30: Close ₹1151.42, RSI 48.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-01: Close ₹1155.68, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-02: Close ₹1178.70, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-03: Close ₹1156.77, RSI 49.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-06: Close ₹1139.46, RSI ... | SBILIFE | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-01: ₹1155.68 (+0.37%)
2021-12-02: ₹1178.70 (+1.99%)
2021-12-03: ₹1156.77 (-1.86%)
2021-12-06: ₹1139.46 (-1.50%)
2021-12-07: ₹1150.03 (+0.93%)
2021-12-08: ₹1160.30 (+0.89%)
2021-12-09: ₹1152.21 (-0.70%) | 2021-12-01: +0.37% return
2021-12-02: +1.99% return
2021-12-03: -1.86% return
2021-12-06: -1.50% return
2021-12-07: +0.93% return
2021-12-08: +0.89% return
2021-12-09: -0.70% return | 2021-12-01: Slight_Up (+0.37%)
2021-12-02: Moderate_Up (+1.99%)
2021-12-03: Moderate_Down (-1.86%)
2021-12-06: Moderate_Down (-1.50%)
2021-12-07: Moderate_Up (+0.93%)
2021-12-08: Moderate_Up (+0.89%)
2021-12-09: Moderate_Down (-0.70%) | 2021-12-01: Close ₹1155.68, RSI 49.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-02: Close ₹1178.70, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-03: Close ₹1156.77, RSI 49.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-06: Close ₹1139.46, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-07: Close ₹1150.03, RSI ... | SBILIFE | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-02: ₹1178.70 (+1.99%)
2021-12-03: ₹1156.77 (-1.86%)
2021-12-06: ₹1139.46 (-1.50%)
2021-12-07: ₹1150.03 (+0.93%)
2021-12-08: ₹1160.30 (+0.89%)
2021-12-09: ₹1152.21 (-0.70%)
2021-12-10: ₹1166.35 (+1.23%) | 2021-12-02: +1.99% return
2021-12-03: -1.86% return
2021-12-06: -1.50% return
2021-12-07: +0.93% return
2021-12-08: +0.89% return
2021-12-09: -0.70% return
2021-12-10: +1.23% return | 2021-12-02: Moderate_Up (+1.99%)
2021-12-03: Moderate_Down (-1.86%)
2021-12-06: Moderate_Down (-1.50%)
2021-12-07: Moderate_Up (+0.93%)
2021-12-08: Moderate_Up (+0.89%)
2021-12-09: Moderate_Down (-0.70%)
2021-12-10: Moderate_Up (+1.23%) | 2021-12-02: Close ₹1178.70, RSI 54.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-03: Close ₹1156.77, RSI 49.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-06: Close ₹1139.46, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-07: Close ₹1150.03, RSI 48.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-08: Close ₹1160.30, RSI ... | SBILIFE | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-03: ₹1156.77 (-1.86%)
2021-12-06: ₹1139.46 (-1.50%)
2021-12-07: ₹1150.03 (+0.93%)
2021-12-08: ₹1160.30 (+0.89%)
2021-12-09: ₹1152.21 (-0.70%)
2021-12-10: ₹1166.35 (+1.23%)
2021-12-13: ₹1177.31 (+0.94%) | 2021-12-03: -1.86% return
2021-12-06: -1.50% return
2021-12-07: +0.93% return
2021-12-08: +0.89% return
2021-12-09: -0.70% return
2021-12-10: +1.23% return
2021-12-13: +0.94% return | 2021-12-03: Moderate_Down (-1.86%)
2021-12-06: Moderate_Down (-1.50%)
2021-12-07: Moderate_Up (+0.93%)
2021-12-08: Moderate_Up (+0.89%)
2021-12-09: Moderate_Down (-0.70%)
2021-12-10: Moderate_Up (+1.23%)
2021-12-13: Moderate_Up (+0.94%) | 2021-12-03: Close ₹1156.77, RSI 49.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-06: Close ₹1139.46, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-07: Close ₹1150.03, RSI 48.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-08: Close ₹1160.30, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-09: Close ₹1152.21, RSI ... | SBILIFE | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-06: ₹1139.46 (-1.50%)
2021-12-07: ₹1150.03 (+0.93%)
2021-12-08: ₹1160.30 (+0.89%)
2021-12-09: ₹1152.21 (-0.70%)
2021-12-10: ₹1166.35 (+1.23%)
2021-12-13: ₹1177.31 (+0.94%)
2021-12-14: ₹1179.20 (+0.16%) | 2021-12-06: -1.50% return
2021-12-07: +0.93% return
2021-12-08: +0.89% return
2021-12-09: -0.70% return
2021-12-10: +1.23% return
2021-12-13: +0.94% return
2021-12-14: +0.16% return | 2021-12-06: Moderate_Down (-1.50%)
2021-12-07: Moderate_Up (+0.93%)
2021-12-08: Moderate_Up (+0.89%)
2021-12-09: Moderate_Down (-0.70%)
2021-12-10: Moderate_Up (+1.23%)
2021-12-13: Moderate_Up (+0.94%)
2021-12-14: Slight_Up (+0.16%) | 2021-12-06: Close ₹1139.46, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-07: Close ₹1150.03, RSI 48.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-08: Close ₹1160.30, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-09: Close ₹1152.21, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-10: Close ₹1166.35, RSI ... | SBILIFE | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-07: ₹1150.03 (+0.93%)
2021-12-08: ₹1160.30 (+0.89%)
2021-12-09: ₹1152.21 (-0.70%)
2021-12-10: ₹1166.35 (+1.23%)
2021-12-13: ₹1177.31 (+0.94%)
2021-12-14: ₹1179.20 (+0.16%)
2021-12-15: ₹1165.41 (-1.17%) | 2021-12-07: +0.93% return
2021-12-08: +0.89% return
2021-12-09: -0.70% return
2021-12-10: +1.23% return
2021-12-13: +0.94% return
2021-12-14: +0.16% return
2021-12-15: -1.17% return | 2021-12-07: Moderate_Up (+0.93%)
2021-12-08: Moderate_Up (+0.89%)
2021-12-09: Moderate_Down (-0.70%)
2021-12-10: Moderate_Up (+1.23%)
2021-12-13: Moderate_Up (+0.94%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.17%) | 2021-12-07: Close ₹1150.03, RSI 48.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-08: Close ₹1160.30, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-09: Close ₹1152.21, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-10: Close ₹1166.35, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹1177.31, RSI ... | SBILIFE | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-08: ₹1160.30 (+0.89%)
2021-12-09: ₹1152.21 (-0.70%)
2021-12-10: ₹1166.35 (+1.23%)
2021-12-13: ₹1177.31 (+0.94%)
2021-12-14: ₹1179.20 (+0.16%)
2021-12-15: ₹1165.41 (-1.17%)
2021-12-16: ₹1154.64 (-0.92%) | 2021-12-08: +0.89% return
2021-12-09: -0.70% return
2021-12-10: +1.23% return
2021-12-13: +0.94% return
2021-12-14: +0.16% return
2021-12-15: -1.17% return
2021-12-16: -0.92% return | 2021-12-08: Moderate_Up (+0.89%)
2021-12-09: Moderate_Down (-0.70%)
2021-12-10: Moderate_Up (+1.23%)
2021-12-13: Moderate_Up (+0.94%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.17%)
2021-12-16: Moderate_Down (-0.92%) | 2021-12-08: Close ₹1160.30, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-09: Close ₹1152.21, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-10: Close ₹1166.35, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹1177.31, RSI 54.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-14: Close ₹1179.20, RSI... | SBILIFE | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-09: ₹1152.21 (-0.70%)
2021-12-10: ₹1166.35 (+1.23%)
2021-12-13: ₹1177.31 (+0.94%)
2021-12-14: ₹1179.20 (+0.16%)
2021-12-15: ₹1165.41 (-1.17%)
2021-12-16: ₹1154.64 (-0.92%)
2021-12-17: ₹1133.56 (-1.83%) | 2021-12-09: -0.70% return
2021-12-10: +1.23% return
2021-12-13: +0.94% return
2021-12-14: +0.16% return
2021-12-15: -1.17% return
2021-12-16: -0.92% return
2021-12-17: -1.83% return | 2021-12-09: Moderate_Down (-0.70%)
2021-12-10: Moderate_Up (+1.23%)
2021-12-13: Moderate_Up (+0.94%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.17%)
2021-12-16: Moderate_Down (-0.92%)
2021-12-17: Moderate_Down (-1.83%) | 2021-12-09: Close ₹1152.21, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-10: Close ₹1166.35, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹1177.31, RSI 54.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-14: Close ₹1179.20, RSI 55.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-12-15: Close ₹1165.41, RS... | SBILIFE | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-10: ₹1166.35 (+1.23%)
2021-12-13: ₹1177.31 (+0.94%)
2021-12-14: ₹1179.20 (+0.16%)
2021-12-15: ₹1165.41 (-1.17%)
2021-12-16: ₹1154.64 (-0.92%)
2021-12-17: ₹1133.56 (-1.83%)
2021-12-20: ₹1116.84 (-1.47%) | 2021-12-10: +1.23% return
2021-12-13: +0.94% return
2021-12-14: +0.16% return
2021-12-15: -1.17% return
2021-12-16: -0.92% return
2021-12-17: -1.83% return
2021-12-20: -1.47% return | 2021-12-10: Moderate_Up (+1.23%)
2021-12-13: Moderate_Up (+0.94%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.17%)
2021-12-16: Moderate_Down (-0.92%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Moderate_Down (-1.47%) | 2021-12-10: Close ₹1166.35, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹1177.31, RSI 54.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-14: Close ₹1179.20, RSI 55.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-12-15: Close ₹1165.41, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-16: Close ₹1154.64, RS... | SBILIFE | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-13: ₹1177.31 (+0.94%)
2021-12-14: ₹1179.20 (+0.16%)
2021-12-15: ₹1165.41 (-1.17%)
2021-12-16: ₹1154.64 (-0.92%)
2021-12-17: ₹1133.56 (-1.83%)
2021-12-20: ₹1116.84 (-1.47%)
2021-12-21: ₹1126.32 (+0.85%) | 2021-12-13: +0.94% return
2021-12-14: +0.16% return
2021-12-15: -1.17% return
2021-12-16: -0.92% return
2021-12-17: -1.83% return
2021-12-20: -1.47% return
2021-12-21: +0.85% return | 2021-12-13: Moderate_Up (+0.94%)
2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.17%)
2021-12-16: Moderate_Down (-0.92%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Moderate_Down (-1.47%)
2021-12-21: Moderate_Up (+0.85%) | 2021-12-13: Close ₹1177.31, RSI 54.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-14: Close ₹1179.20, RSI 55.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-12-15: Close ₹1165.41, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-16: Close ₹1154.64, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-17: Close ₹1133.56, RS... | SBILIFE | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-14: ₹1179.20 (+0.16%)
2021-12-15: ₹1165.41 (-1.17%)
2021-12-16: ₹1154.64 (-0.92%)
2021-12-17: ₹1133.56 (-1.83%)
2021-12-20: ₹1116.84 (-1.47%)
2021-12-21: ₹1126.32 (+0.85%)
2021-12-22: ₹1115.45 (-0.96%) | 2021-12-14: +0.16% return
2021-12-15: -1.17% return
2021-12-16: -0.92% return
2021-12-17: -1.83% return
2021-12-20: -1.47% return
2021-12-21: +0.85% return
2021-12-22: -0.96% return | 2021-12-14: Slight_Up (+0.16%)
2021-12-15: Moderate_Down (-1.17%)
2021-12-16: Moderate_Down (-0.92%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Moderate_Down (-1.47%)
2021-12-21: Moderate_Up (+0.85%)
2021-12-22: Moderate_Down (-0.96%) | 2021-12-14: Close ₹1179.20, RSI 55.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-12-15: Close ₹1165.41, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-16: Close ₹1154.64, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-17: Close ₹1133.56, RSI 43.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-20: Close ₹1116.84, RS... | SBILIFE | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-15: ₹1165.41 (-1.17%)
2021-12-16: ₹1154.64 (-0.92%)
2021-12-17: ₹1133.56 (-1.83%)
2021-12-20: ₹1116.84 (-1.47%)
2021-12-21: ₹1126.32 (+0.85%)
2021-12-22: ₹1115.45 (-0.96%)
2021-12-23: ₹1116.59 (+0.10%) | 2021-12-15: -1.17% return
2021-12-16: -0.92% return
2021-12-17: -1.83% return
2021-12-20: -1.47% return
2021-12-21: +0.85% return
2021-12-22: -0.96% return
2021-12-23: +0.10% return | 2021-12-15: Moderate_Down (-1.17%)
2021-12-16: Moderate_Down (-0.92%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Moderate_Down (-1.47%)
2021-12-21: Moderate_Up (+0.85%)
2021-12-22: Moderate_Down (-0.96%)
2021-12-23: Slight_Up (+0.10%) | 2021-12-15: Close ₹1165.41, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-16: Close ₹1154.64, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-17: Close ₹1133.56, RSI 43.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-20: Close ₹1116.84, RSI 39.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹1126.32, R... | SBILIFE | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-16: ₹1154.64 (-0.92%)
2021-12-17: ₹1133.56 (-1.83%)
2021-12-20: ₹1116.84 (-1.47%)
2021-12-21: ₹1126.32 (+0.85%)
2021-12-22: ₹1115.45 (-0.96%)
2021-12-23: ₹1116.59 (+0.10%)
2021-12-24: ₹1139.16 (+2.02%) | 2021-12-16: -0.92% return
2021-12-17: -1.83% return
2021-12-20: -1.47% return
2021-12-21: +0.85% return
2021-12-22: -0.96% return
2021-12-23: +0.10% return
2021-12-24: +2.02% return | 2021-12-16: Moderate_Down (-0.92%)
2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Moderate_Down (-1.47%)
2021-12-21: Moderate_Up (+0.85%)
2021-12-22: Moderate_Down (-0.96%)
2021-12-23: Slight_Up (+0.10%)
2021-12-24: Strong_Up (+2.02%) | 2021-12-16: Close ₹1154.64, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-17: Close ₹1133.56, RSI 43.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-20: Close ₹1116.84, RSI 39.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹1126.32, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-22: Close ₹1115.45, ... | SBILIFE | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-17: ₹1133.56 (-1.83%)
2021-12-20: ₹1116.84 (-1.47%)
2021-12-21: ₹1126.32 (+0.85%)
2021-12-22: ₹1115.45 (-0.96%)
2021-12-23: ₹1116.59 (+0.10%)
2021-12-24: ₹1139.16 (+2.02%)
2021-12-27: ₹1152.81 (+1.20%) | 2021-12-17: -1.83% return
2021-12-20: -1.47% return
2021-12-21: +0.85% return
2021-12-22: -0.96% return
2021-12-23: +0.10% return
2021-12-24: +2.02% return
2021-12-27: +1.20% return | 2021-12-17: Moderate_Down (-1.83%)
2021-12-20: Moderate_Down (-1.47%)
2021-12-21: Moderate_Up (+0.85%)
2021-12-22: Moderate_Down (-0.96%)
2021-12-23: Slight_Up (+0.10%)
2021-12-24: Strong_Up (+2.02%)
2021-12-27: Moderate_Up (+1.20%) | 2021-12-17: Close ₹1133.56, RSI 43.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-20: Close ₹1116.84, RSI 39.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹1126.32, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-22: Close ₹1115.45, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-23: Close ₹1116.59,... | SBILIFE | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-20: ₹1116.84 (-1.47%)
2021-12-21: ₹1126.32 (+0.85%)
2021-12-22: ₹1115.45 (-0.96%)
2021-12-23: ₹1116.59 (+0.10%)
2021-12-24: ₹1139.16 (+2.02%)
2021-12-27: ₹1152.81 (+1.20%)
2021-12-28: ₹1168.33 (+1.35%) | 2021-12-20: -1.47% return
2021-12-21: +0.85% return
2021-12-22: -0.96% return
2021-12-23: +0.10% return
2021-12-24: +2.02% return
2021-12-27: +1.20% return
2021-12-28: +1.35% return | 2021-12-20: Moderate_Down (-1.47%)
2021-12-21: Moderate_Up (+0.85%)
2021-12-22: Moderate_Down (-0.96%)
2021-12-23: Slight_Up (+0.10%)
2021-12-24: Strong_Up (+2.02%)
2021-12-27: Moderate_Up (+1.20%)
2021-12-28: Moderate_Up (+1.35%) | 2021-12-20: Close ₹1116.84, RSI 39.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹1126.32, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-22: Close ₹1115.45, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-23: Close ₹1116.59, RSI 40.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-24: Close ₹1139.16,... | SBILIFE | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-21: ₹1126.32 (+0.85%)
2021-12-22: ₹1115.45 (-0.96%)
2021-12-23: ₹1116.59 (+0.10%)
2021-12-24: ₹1139.16 (+2.02%)
2021-12-27: ₹1152.81 (+1.20%)
2021-12-28: ₹1168.33 (+1.35%)
2021-12-29: ₹1176.32 (+0.68%) | 2021-12-21: +0.85% return
2021-12-22: -0.96% return
2021-12-23: +0.10% return
2021-12-24: +2.02% return
2021-12-27: +1.20% return
2021-12-28: +1.35% return
2021-12-29: +0.68% return | 2021-12-21: Moderate_Up (+0.85%)
2021-12-22: Moderate_Down (-0.96%)
2021-12-23: Slight_Up (+0.10%)
2021-12-24: Strong_Up (+2.02%)
2021-12-27: Moderate_Up (+1.20%)
2021-12-28: Moderate_Up (+1.35%)
2021-12-29: Moderate_Up (+0.68%) | 2021-12-21: Close ₹1126.32, RSI 42.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-22: Close ₹1115.45, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-23: Close ₹1116.59, RSI 40.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-24: Close ₹1139.16, RSI 47.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-27: Close ₹1152.81, R... | SBILIFE | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-22: ₹1115.45 (-0.96%)
2021-12-23: ₹1116.59 (+0.10%)
2021-12-24: ₹1139.16 (+2.02%)
2021-12-27: ₹1152.81 (+1.20%)
2021-12-28: ₹1168.33 (+1.35%)
2021-12-29: ₹1176.32 (+0.68%)
2021-12-30: ₹1185.79 (+0.81%) | 2021-12-22: -0.96% return
2021-12-23: +0.10% return
2021-12-24: +2.02% return
2021-12-27: +1.20% return
2021-12-28: +1.35% return
2021-12-29: +0.68% return
2021-12-30: +0.81% return | 2021-12-22: Moderate_Down (-0.96%)
2021-12-23: Slight_Up (+0.10%)
2021-12-24: Strong_Up (+2.02%)
2021-12-27: Moderate_Up (+1.20%)
2021-12-28: Moderate_Up (+1.35%)
2021-12-29: Moderate_Up (+0.68%)
2021-12-30: Moderate_Up (+0.81%) | 2021-12-22: Close ₹1115.45, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-23: Close ₹1116.59, RSI 40.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-24: Close ₹1139.16, RSI 47.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-27: Close ₹1152.81, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-28: Close ₹1168.33, RS... | SBILIFE | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-23: ₹1116.59 (+0.10%)
2021-12-24: ₹1139.16 (+2.02%)
2021-12-27: ₹1152.81 (+1.20%)
2021-12-28: ₹1168.33 (+1.35%)
2021-12-29: ₹1176.32 (+0.68%)
2021-12-30: ₹1185.79 (+0.81%)
2021-12-31: ₹1186.59 (+0.07%) | 2021-12-23: +0.10% return
2021-12-24: +2.02% return
2021-12-27: +1.20% return
2021-12-28: +1.35% return
2021-12-29: +0.68% return
2021-12-30: +0.81% return
2021-12-31: +0.07% return | 2021-12-23: Slight_Up (+0.10%)
2021-12-24: Strong_Up (+2.02%)
2021-12-27: Moderate_Up (+1.20%)
2021-12-28: Moderate_Up (+1.35%)
2021-12-29: Moderate_Up (+0.68%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Slight_Up (+0.07%) | 2021-12-23: Close ₹1116.59, RSI 40.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-24: Close ₹1139.16, RSI 47.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-27: Close ₹1152.81, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-28: Close ₹1168.33, RSI 55.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-29: Close ₹1176.32, RSI... | SBILIFE | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-24: ₹1139.16 (+2.02%)
2021-12-27: ₹1152.81 (+1.20%)
2021-12-28: ₹1168.33 (+1.35%)
2021-12-29: ₹1176.32 (+0.68%)
2021-12-30: ₹1185.79 (+0.81%)
2021-12-31: ₹1186.59 (+0.07%)
2022-01-03: ₹1199.88 (+1.12%) | 2021-12-24: +2.02% return
2021-12-27: +1.20% return
2021-12-28: +1.35% return
2021-12-29: +0.68% return
2021-12-30: +0.81% return
2021-12-31: +0.07% return
2022-01-03: +1.12% return | 2021-12-24: Strong_Up (+2.02%)
2021-12-27: Moderate_Up (+1.20%)
2021-12-28: Moderate_Up (+1.35%)
2021-12-29: Moderate_Up (+0.68%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Slight_Up (+0.07%)
2022-01-03: Moderate_Up (+1.12%) | 2021-12-24: Close ₹1139.16, RSI 47.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-27: Close ₹1152.81, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-28: Close ₹1168.33, RSI 55.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-29: Close ₹1176.32, RSI 57.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-12-30: Close ₹1185.79, RSI... | SBILIFE | 2021-12-23 | 2021-12-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.