prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-27: ₹1152.81 (+1.20%)
2021-12-28: ₹1168.33 (+1.35%)
2021-12-29: ₹1176.32 (+0.68%)
2021-12-30: ₹1185.79 (+0.81%)
2021-12-31: ₹1186.59 (+0.07%)
2022-01-03: ₹1199.88 (+1.12%)
2022-01-04: ₹1210.99 (+0.93%) | 2021-12-27: +1.20% return
2021-12-28: +1.35% return
2021-12-29: +0.68% return
2021-12-30: +0.81% return
2021-12-31: +0.07% return
2022-01-03: +1.12% return
2022-01-04: +0.93% return | 2021-12-27: Moderate_Up (+1.20%)
2021-12-28: Moderate_Up (+1.35%)
2021-12-29: Moderate_Up (+0.68%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Slight_Up (+0.07%)
2022-01-03: Moderate_Up (+1.12%)
2022-01-04: Moderate_Up (+0.93%) | 2021-12-27: Close ₹1152.81, RSI 51.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-28: Close ₹1168.33, RSI 55.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-29: Close ₹1176.32, RSI 57.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-12-30: Close ₹1185.79, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-31: Close ₹1186.59, RS... | SBILIFE | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-28: ₹1168.33 (+1.35%)
2021-12-29: ₹1176.32 (+0.68%)
2021-12-30: ₹1185.79 (+0.81%)
2021-12-31: ₹1186.59 (+0.07%)
2022-01-03: ₹1199.88 (+1.12%)
2022-01-04: ₹1210.99 (+0.93%)
2022-01-05: ₹1210.25 (-0.06%) | 2021-12-28: +1.35% return
2021-12-29: +0.68% return
2021-12-30: +0.81% return
2021-12-31: +0.07% return
2022-01-03: +1.12% return
2022-01-04: +0.93% return
2022-01-05: -0.06% return | 2021-12-28: Moderate_Up (+1.35%)
2021-12-29: Moderate_Up (+0.68%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Slight_Up (+0.07%)
2022-01-03: Moderate_Up (+1.12%)
2022-01-04: Moderate_Up (+0.93%)
2022-01-05: Slight_Down (-0.06%) | 2021-12-28: Close ₹1168.33, RSI 55.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-29: Close ₹1176.32, RSI 57.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-12-30: Close ₹1185.79, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-31: Close ₹1186.59, RSI 59.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-03: Close ₹1199.88, R... | SBILIFE | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-29: ₹1176.32 (+0.68%)
2021-12-30: ₹1185.79 (+0.81%)
2021-12-31: ₹1186.59 (+0.07%)
2022-01-03: ₹1199.88 (+1.12%)
2022-01-04: ₹1210.99 (+0.93%)
2022-01-05: ₹1210.25 (-0.06%)
2022-01-06: ₹1196.11 (-1.17%) | 2021-12-29: +0.68% return
2021-12-30: +0.81% return
2021-12-31: +0.07% return
2022-01-03: +1.12% return
2022-01-04: +0.93% return
2022-01-05: -0.06% return
2022-01-06: -1.17% return | 2021-12-29: Moderate_Up (+0.68%)
2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Slight_Up (+0.07%)
2022-01-03: Moderate_Up (+1.12%)
2022-01-04: Moderate_Up (+0.93%)
2022-01-05: Slight_Down (-0.06%)
2022-01-06: Moderate_Down (-1.17%) | 2021-12-29: Close ₹1176.32, RSI 57.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-12-30: Close ₹1185.79, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-31: Close ₹1186.59, RSI 59.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-03: Close ₹1199.88, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-04: Close ₹1210.99, ... | SBILIFE | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-30: ₹1185.79 (+0.81%)
2021-12-31: ₹1186.59 (+0.07%)
2022-01-03: ₹1199.88 (+1.12%)
2022-01-04: ₹1210.99 (+0.93%)
2022-01-05: ₹1210.25 (-0.06%)
2022-01-06: ₹1196.11 (-1.17%)
2022-01-07: ₹1207.82 (+0.98%) | 2021-12-30: +0.81% return
2021-12-31: +0.07% return
2022-01-03: +1.12% return
2022-01-04: +0.93% return
2022-01-05: -0.06% return
2022-01-06: -1.17% return
2022-01-07: +0.98% return | 2021-12-30: Moderate_Up (+0.81%)
2021-12-31: Slight_Up (+0.07%)
2022-01-03: Moderate_Up (+1.12%)
2022-01-04: Moderate_Up (+0.93%)
2022-01-05: Slight_Down (-0.06%)
2022-01-06: Moderate_Down (-1.17%)
2022-01-07: Moderate_Up (+0.98%) | 2021-12-30: Close ₹1185.79, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-31: Close ₹1186.59, RSI 59.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-03: Close ₹1199.88, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-04: Close ₹1210.99, RSI 65.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-05: Close ₹1210.25, ... | SBILIFE | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2021-12-31: ₹1186.59 (+0.07%)
2022-01-03: ₹1199.88 (+1.12%)
2022-01-04: ₹1210.99 (+0.93%)
2022-01-05: ₹1210.25 (-0.06%)
2022-01-06: ₹1196.11 (-1.17%)
2022-01-07: ₹1207.82 (+0.98%)
2022-01-10: ₹1219.43 (+0.96%) | 2021-12-31: +0.07% return
2022-01-03: +1.12% return
2022-01-04: +0.93% return
2022-01-05: -0.06% return
2022-01-06: -1.17% return
2022-01-07: +0.98% return
2022-01-10: +0.96% return | 2021-12-31: Slight_Up (+0.07%)
2022-01-03: Moderate_Up (+1.12%)
2022-01-04: Moderate_Up (+0.93%)
2022-01-05: Slight_Down (-0.06%)
2022-01-06: Moderate_Down (-1.17%)
2022-01-07: Moderate_Up (+0.98%)
2022-01-10: Moderate_Up (+0.96%) | 2021-12-31: Close ₹1186.59, RSI 59.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-03: Close ₹1199.88, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-04: Close ₹1210.99, RSI 65.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-05: Close ₹1210.25, RSI 65.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-06: Close ₹1196.11, ... | SBILIFE | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-03: ₹1199.88 (+1.12%)
2022-01-04: ₹1210.99 (+0.93%)
2022-01-05: ₹1210.25 (-0.06%)
2022-01-06: ₹1196.11 (-1.17%)
2022-01-07: ₹1207.82 (+0.98%)
2022-01-10: ₹1219.43 (+0.96%)
2022-01-11: ₹1223.69 (+0.35%) | 2022-01-03: +1.12% return
2022-01-04: +0.93% return
2022-01-05: -0.06% return
2022-01-06: -1.17% return
2022-01-07: +0.98% return
2022-01-10: +0.96% return
2022-01-11: +0.35% return | 2022-01-03: Moderate_Up (+1.12%)
2022-01-04: Moderate_Up (+0.93%)
2022-01-05: Slight_Down (-0.06%)
2022-01-06: Moderate_Down (-1.17%)
2022-01-07: Moderate_Up (+0.98%)
2022-01-10: Moderate_Up (+0.96%)
2022-01-11: Slight_Up (+0.35%) | 2022-01-03: Close ₹1199.88, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-04: Close ₹1210.99, RSI 65.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-05: Close ₹1210.25, RSI 65.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-06: Close ₹1196.11, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1207.82, R... | SBILIFE | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-04: ₹1210.99 (+0.93%)
2022-01-05: ₹1210.25 (-0.06%)
2022-01-06: ₹1196.11 (-1.17%)
2022-01-07: ₹1207.82 (+0.98%)
2022-01-10: ₹1219.43 (+0.96%)
2022-01-11: ₹1223.69 (+0.35%)
2022-01-12: ₹1239.57 (+1.30%) | 2022-01-04: +0.93% return
2022-01-05: -0.06% return
2022-01-06: -1.17% return
2022-01-07: +0.98% return
2022-01-10: +0.96% return
2022-01-11: +0.35% return
2022-01-12: +1.30% return | 2022-01-04: Moderate_Up (+0.93%)
2022-01-05: Slight_Down (-0.06%)
2022-01-06: Moderate_Down (-1.17%)
2022-01-07: Moderate_Up (+0.98%)
2022-01-10: Moderate_Up (+0.96%)
2022-01-11: Slight_Up (+0.35%)
2022-01-12: Moderate_Up (+1.30%) | 2022-01-04: Close ₹1210.99, RSI 65.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-05: Close ₹1210.25, RSI 65.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-06: Close ₹1196.11, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1207.82, RSI 62.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-10: Close ₹1219.43, R... | SBILIFE | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-05: ₹1210.25 (-0.06%)
2022-01-06: ₹1196.11 (-1.17%)
2022-01-07: ₹1207.82 (+0.98%)
2022-01-10: ₹1219.43 (+0.96%)
2022-01-11: ₹1223.69 (+0.35%)
2022-01-12: ₹1239.57 (+1.30%)
2022-01-13: ₹1248.79 (+0.74%) | 2022-01-05: -0.06% return
2022-01-06: -1.17% return
2022-01-07: +0.98% return
2022-01-10: +0.96% return
2022-01-11: +0.35% return
2022-01-12: +1.30% return
2022-01-13: +0.74% return | 2022-01-05: Slight_Down (-0.06%)
2022-01-06: Moderate_Down (-1.17%)
2022-01-07: Moderate_Up (+0.98%)
2022-01-10: Moderate_Up (+0.96%)
2022-01-11: Slight_Up (+0.35%)
2022-01-12: Moderate_Up (+1.30%)
2022-01-13: Moderate_Up (+0.74%) | 2022-01-05: Close ₹1210.25, RSI 65.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-06: Close ₹1196.11, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1207.82, RSI 62.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-10: Close ₹1219.43, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹1223.69, R... | SBILIFE | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-06: ₹1196.11 (-1.17%)
2022-01-07: ₹1207.82 (+0.98%)
2022-01-10: ₹1219.43 (+0.96%)
2022-01-11: ₹1223.69 (+0.35%)
2022-01-12: ₹1239.57 (+1.30%)
2022-01-13: ₹1248.79 (+0.74%)
2022-01-14: ₹1253.66 (+0.39%) | 2022-01-06: -1.17% return
2022-01-07: +0.98% return
2022-01-10: +0.96% return
2022-01-11: +0.35% return
2022-01-12: +1.30% return
2022-01-13: +0.74% return
2022-01-14: +0.39% return | 2022-01-06: Moderate_Down (-1.17%)
2022-01-07: Moderate_Up (+0.98%)
2022-01-10: Moderate_Up (+0.96%)
2022-01-11: Slight_Up (+0.35%)
2022-01-12: Moderate_Up (+1.30%)
2022-01-13: Moderate_Up (+0.74%)
2022-01-14: Slight_Up (+0.39%) | 2022-01-06: Close ₹1196.11, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1207.82, RSI 62.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-10: Close ₹1219.43, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹1223.69, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹1239.57, R... | SBILIFE | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-07: ₹1207.82 (+0.98%)
2022-01-10: ₹1219.43 (+0.96%)
2022-01-11: ₹1223.69 (+0.35%)
2022-01-12: ₹1239.57 (+1.30%)
2022-01-13: ₹1248.79 (+0.74%)
2022-01-14: ₹1253.66 (+0.39%)
2022-01-17: ₹1277.81 (+1.93%) | 2022-01-07: +0.98% return
2022-01-10: +0.96% return
2022-01-11: +0.35% return
2022-01-12: +1.30% return
2022-01-13: +0.74% return
2022-01-14: +0.39% return
2022-01-17: +1.93% return | 2022-01-07: Moderate_Up (+0.98%)
2022-01-10: Moderate_Up (+0.96%)
2022-01-11: Slight_Up (+0.35%)
2022-01-12: Moderate_Up (+1.30%)
2022-01-13: Moderate_Up (+0.74%)
2022-01-14: Slight_Up (+0.39%)
2022-01-17: Moderate_Up (+1.93%) | 2022-01-07: Close ₹1207.82, RSI 62.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-10: Close ₹1219.43, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹1223.69, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹1239.57, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-13: Close ₹1248.79, ... | SBILIFE | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-10: ₹1219.43 (+0.96%)
2022-01-11: ₹1223.69 (+0.35%)
2022-01-12: ₹1239.57 (+1.30%)
2022-01-13: ₹1248.79 (+0.74%)
2022-01-14: ₹1253.66 (+0.39%)
2022-01-17: ₹1277.81 (+1.93%)
2022-01-18: ₹1255.94 (-1.71%) | 2022-01-10: +0.96% return
2022-01-11: +0.35% return
2022-01-12: +1.30% return
2022-01-13: +0.74% return
2022-01-14: +0.39% return
2022-01-17: +1.93% return
2022-01-18: -1.71% return | 2022-01-10: Moderate_Up (+0.96%)
2022-01-11: Slight_Up (+0.35%)
2022-01-12: Moderate_Up (+1.30%)
2022-01-13: Moderate_Up (+0.74%)
2022-01-14: Slight_Up (+0.39%)
2022-01-17: Moderate_Up (+1.93%)
2022-01-18: Moderate_Down (-1.71%) | 2022-01-10: Close ₹1219.43, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-11: Close ₹1223.69, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹1239.57, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-13: Close ₹1248.79, RSI 71.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹1253.6... | SBILIFE | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-11: ₹1223.69 (+0.35%)
2022-01-12: ₹1239.57 (+1.30%)
2022-01-13: ₹1248.79 (+0.74%)
2022-01-14: ₹1253.66 (+0.39%)
2022-01-17: ₹1277.81 (+1.93%)
2022-01-18: ₹1255.94 (-1.71%)
2022-01-19: ₹1238.28 (-1.41%) | 2022-01-11: +0.35% return
2022-01-12: +1.30% return
2022-01-13: +0.74% return
2022-01-14: +0.39% return
2022-01-17: +1.93% return
2022-01-18: -1.71% return
2022-01-19: -1.41% return | 2022-01-11: Slight_Up (+0.35%)
2022-01-12: Moderate_Up (+1.30%)
2022-01-13: Moderate_Up (+0.74%)
2022-01-14: Slight_Up (+0.39%)
2022-01-17: Moderate_Up (+1.93%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Moderate_Down (-1.41%) | 2022-01-11: Close ₹1223.69, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹1239.57, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-13: Close ₹1248.79, RSI 71.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹1253.66, RSI 72.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-01-17: Close ₹127... | SBILIFE | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-12: ₹1239.57 (+1.30%)
2022-01-13: ₹1248.79 (+0.74%)
2022-01-14: ₹1253.66 (+0.39%)
2022-01-17: ₹1277.81 (+1.93%)
2022-01-18: ₹1255.94 (-1.71%)
2022-01-19: ₹1238.28 (-1.41%)
2022-01-20: ₹1228.95 (-0.75%) | 2022-01-12: +1.30% return
2022-01-13: +0.74% return
2022-01-14: +0.39% return
2022-01-17: +1.93% return
2022-01-18: -1.71% return
2022-01-19: -1.41% return
2022-01-20: -0.75% return | 2022-01-12: Moderate_Up (+1.30%)
2022-01-13: Moderate_Up (+0.74%)
2022-01-14: Slight_Up (+0.39%)
2022-01-17: Moderate_Up (+1.93%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Moderate_Down (-1.41%)
2022-01-20: Moderate_Down (-0.75%) | 2022-01-12: Close ₹1239.57, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-13: Close ₹1248.79, RSI 71.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹1253.66, RSI 72.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-01-17: Close ₹1277.81, RSI 76.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹... | SBILIFE | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-13: ₹1248.79 (+0.74%)
2022-01-14: ₹1253.66 (+0.39%)
2022-01-17: ₹1277.81 (+1.93%)
2022-01-18: ₹1255.94 (-1.71%)
2022-01-19: ₹1238.28 (-1.41%)
2022-01-20: ₹1228.95 (-0.75%)
2022-01-21: ₹1230.89 (+0.16%) | 2022-01-13: +0.74% return
2022-01-14: +0.39% return
2022-01-17: +1.93% return
2022-01-18: -1.71% return
2022-01-19: -1.41% return
2022-01-20: -0.75% return
2022-01-21: +0.16% return | 2022-01-13: Moderate_Up (+0.74%)
2022-01-14: Slight_Up (+0.39%)
2022-01-17: Moderate_Up (+1.93%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Moderate_Down (-1.41%)
2022-01-20: Moderate_Down (-0.75%)
2022-01-21: Slight_Up (+0.16%) | 2022-01-13: Close ₹1248.79, RSI 71.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹1253.66, RSI 72.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-01-17: Close ₹1277.81, RSI 76.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1255.94, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹... | SBILIFE | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-14: ₹1253.66 (+0.39%)
2022-01-17: ₹1277.81 (+1.93%)
2022-01-18: ₹1255.94 (-1.71%)
2022-01-19: ₹1238.28 (-1.41%)
2022-01-20: ₹1228.95 (-0.75%)
2022-01-21: ₹1230.89 (+0.16%)
2022-01-24: ₹1215.36 (-1.26%) | 2022-01-14: +0.39% return
2022-01-17: +1.93% return
2022-01-18: -1.71% return
2022-01-19: -1.41% return
2022-01-20: -0.75% return
2022-01-21: +0.16% return
2022-01-24: -1.26% return | 2022-01-14: Slight_Up (+0.39%)
2022-01-17: Moderate_Up (+1.93%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Moderate_Down (-1.41%)
2022-01-20: Moderate_Down (-0.75%)
2022-01-21: Slight_Up (+0.16%)
2022-01-24: Moderate_Down (-1.26%) | 2022-01-14: Close ₹1253.66, RSI 72.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-01-17: Close ₹1277.81, RSI 76.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1255.94, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹1238.28, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹1228... | SBILIFE | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-17: ₹1277.81 (+1.93%)
2022-01-18: ₹1255.94 (-1.71%)
2022-01-19: ₹1238.28 (-1.41%)
2022-01-20: ₹1228.95 (-0.75%)
2022-01-21: ₹1230.89 (+0.16%)
2022-01-24: ₹1215.36 (-1.26%)
2022-01-25: ₹1218.34 (+0.24%) | 2022-01-17: +1.93% return
2022-01-18: -1.71% return
2022-01-19: -1.41% return
2022-01-20: -0.75% return
2022-01-21: +0.16% return
2022-01-24: -1.26% return
2022-01-25: +0.24% return | 2022-01-17: Moderate_Up (+1.93%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Moderate_Down (-1.41%)
2022-01-20: Moderate_Down (-0.75%)
2022-01-21: Slight_Up (+0.16%)
2022-01-24: Moderate_Down (-1.26%)
2022-01-25: Slight_Up (+0.24%) | 2022-01-17: Close ₹1277.81, RSI 76.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-18: Close ₹1255.94, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹1238.28, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹1228.95, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-21: Close ₹1230.89,... | SBILIFE | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-18: ₹1255.94 (-1.71%)
2022-01-19: ₹1238.28 (-1.41%)
2022-01-20: ₹1228.95 (-0.75%)
2022-01-21: ₹1230.89 (+0.16%)
2022-01-24: ₹1215.36 (-1.26%)
2022-01-25: ₹1218.34 (+0.24%)
2022-01-27: ₹1202.12 (-1.33%) | 2022-01-18: -1.71% return
2022-01-19: -1.41% return
2022-01-20: -0.75% return
2022-01-21: +0.16% return
2022-01-24: -1.26% return
2022-01-25: +0.24% return
2022-01-27: -1.33% return | 2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Moderate_Down (-1.41%)
2022-01-20: Moderate_Down (-0.75%)
2022-01-21: Slight_Up (+0.16%)
2022-01-24: Moderate_Down (-1.26%)
2022-01-25: Slight_Up (+0.24%)
2022-01-27: Moderate_Down (-1.33%) | 2022-01-18: Close ₹1255.94, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹1238.28, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹1228.95, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-21: Close ₹1230.89, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-24: Close ₹1215.36, RSI... | SBILIFE | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-19: ₹1238.28 (-1.41%)
2022-01-20: ₹1228.95 (-0.75%)
2022-01-21: ₹1230.89 (+0.16%)
2022-01-24: ₹1215.36 (-1.26%)
2022-01-25: ₹1218.34 (+0.24%)
2022-01-27: ₹1202.12 (-1.33%)
2022-01-28: ₹1196.06 (-0.50%) | 2022-01-19: -1.41% return
2022-01-20: -0.75% return
2022-01-21: +0.16% return
2022-01-24: -1.26% return
2022-01-25: +0.24% return
2022-01-27: -1.33% return
2022-01-28: -0.50% return | 2022-01-19: Moderate_Down (-1.41%)
2022-01-20: Moderate_Down (-0.75%)
2022-01-21: Slight_Up (+0.16%)
2022-01-24: Moderate_Down (-1.26%)
2022-01-25: Slight_Up (+0.24%)
2022-01-27: Moderate_Down (-1.33%)
2022-01-28: Moderate_Down (-0.50%) | 2022-01-19: Close ₹1238.28, RSI 60.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹1228.95, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-21: Close ₹1230.89, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-24: Close ₹1215.36, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-25: Close ₹1218.34, RSI ... | SBILIFE | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-20: ₹1228.95 (-0.75%)
2022-01-21: ₹1230.89 (+0.16%)
2022-01-24: ₹1215.36 (-1.26%)
2022-01-25: ₹1218.34 (+0.24%)
2022-01-27: ₹1202.12 (-1.33%)
2022-01-28: ₹1196.06 (-0.50%)
2022-01-31: ₹1223.55 (+2.30%) | 2022-01-20: -0.75% return
2022-01-21: +0.16% return
2022-01-24: -1.26% return
2022-01-25: +0.24% return
2022-01-27: -1.33% return
2022-01-28: -0.50% return
2022-01-31: +2.30% return | 2022-01-20: Moderate_Down (-0.75%)
2022-01-21: Slight_Up (+0.16%)
2022-01-24: Moderate_Down (-1.26%)
2022-01-25: Slight_Up (+0.24%)
2022-01-27: Moderate_Down (-1.33%)
2022-01-28: Moderate_Down (-0.50%)
2022-01-31: Strong_Up (+2.30%) | 2022-01-20: Close ₹1228.95, RSI 56.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-21: Close ₹1230.89, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-24: Close ₹1215.36, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-25: Close ₹1218.34, RSI 53.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹1202.12, RSI ... | SBILIFE | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-21: ₹1230.89 (+0.16%)
2022-01-24: ₹1215.36 (-1.26%)
2022-01-25: ₹1218.34 (+0.24%)
2022-01-27: ₹1202.12 (-1.33%)
2022-01-28: ₹1196.06 (-0.50%)
2022-01-31: ₹1223.55 (+2.30%)
2022-02-01: ₹1205.39 (-1.48%) | 2022-01-21: +0.16% return
2022-01-24: -1.26% return
2022-01-25: +0.24% return
2022-01-27: -1.33% return
2022-01-28: -0.50% return
2022-01-31: +2.30% return
2022-02-01: -1.48% return | 2022-01-21: Slight_Up (+0.16%)
2022-01-24: Moderate_Down (-1.26%)
2022-01-25: Slight_Up (+0.24%)
2022-01-27: Moderate_Down (-1.33%)
2022-01-28: Moderate_Down (-0.50%)
2022-01-31: Strong_Up (+2.30%)
2022-02-01: Moderate_Down (-1.48%) | 2022-01-21: Close ₹1230.89, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-24: Close ₹1215.36, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-25: Close ₹1218.34, RSI 53.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹1202.12, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-28: Close ₹1196.06, RSI ... | SBILIFE | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-24: ₹1215.36 (-1.26%)
2022-01-25: ₹1218.34 (+0.24%)
2022-01-27: ₹1202.12 (-1.33%)
2022-01-28: ₹1196.06 (-0.50%)
2022-01-31: ₹1223.55 (+2.30%)
2022-02-01: ₹1205.39 (-1.48%)
2022-02-02: ₹1210.50 (+0.42%) | 2022-01-24: -1.26% return
2022-01-25: +0.24% return
2022-01-27: -1.33% return
2022-01-28: -0.50% return
2022-01-31: +2.30% return
2022-02-01: -1.48% return
2022-02-02: +0.42% return | 2022-01-24: Moderate_Down (-1.26%)
2022-01-25: Slight_Up (+0.24%)
2022-01-27: Moderate_Down (-1.33%)
2022-01-28: Moderate_Down (-0.50%)
2022-01-31: Strong_Up (+2.30%)
2022-02-01: Moderate_Down (-1.48%)
2022-02-02: Slight_Up (+0.42%) | 2022-01-24: Close ₹1215.36, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-25: Close ₹1218.34, RSI 53.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹1202.12, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-28: Close ₹1196.06, RSI 45.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-31: Close ₹1223.55, RSI ... | SBILIFE | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-25: ₹1218.34 (+0.24%)
2022-01-27: ₹1202.12 (-1.33%)
2022-01-28: ₹1196.06 (-0.50%)
2022-01-31: ₹1223.55 (+2.30%)
2022-02-01: ₹1205.39 (-1.48%)
2022-02-02: ₹1210.50 (+0.42%)
2022-02-03: ₹1175.87 (-2.86%) | 2022-01-25: +0.24% return
2022-01-27: -1.33% return
2022-01-28: -0.50% return
2022-01-31: +2.30% return
2022-02-01: -1.48% return
2022-02-02: +0.42% return
2022-02-03: -2.86% return | 2022-01-25: Slight_Up (+0.24%)
2022-01-27: Moderate_Down (-1.33%)
2022-01-28: Moderate_Down (-0.50%)
2022-01-31: Strong_Up (+2.30%)
2022-02-01: Moderate_Down (-1.48%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Strong_Down (-2.86%) | 2022-01-25: Close ₹1218.34, RSI 53.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹1202.12, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-28: Close ₹1196.06, RSI 45.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-31: Close ₹1223.55, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-01: Close ₹1205.39, RSI ... | SBILIFE | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-27: ₹1202.12 (-1.33%)
2022-01-28: ₹1196.06 (-0.50%)
2022-01-31: ₹1223.55 (+2.30%)
2022-02-01: ₹1205.39 (-1.48%)
2022-02-02: ₹1210.50 (+0.42%)
2022-02-03: ₹1175.87 (-2.86%)
2022-02-04: ₹1162.88 (-1.11%) | 2022-01-27: -1.33% return
2022-01-28: -0.50% return
2022-01-31: +2.30% return
2022-02-01: -1.48% return
2022-02-02: +0.42% return
2022-02-03: -2.86% return
2022-02-04: -1.11% return | 2022-01-27: Moderate_Down (-1.33%)
2022-01-28: Moderate_Down (-0.50%)
2022-01-31: Strong_Up (+2.30%)
2022-02-01: Moderate_Down (-1.48%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Strong_Down (-2.86%)
2022-02-04: Moderate_Down (-1.11%) | 2022-01-27: Close ₹1202.12, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-28: Close ₹1196.06, RSI 45.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-31: Close ₹1223.55, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-01: Close ₹1205.39, RSI 49.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-02: Close ₹1210.50, RSI ... | SBILIFE | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-28: ₹1196.06 (-0.50%)
2022-01-31: ₹1223.55 (+2.30%)
2022-02-01: ₹1205.39 (-1.48%)
2022-02-02: ₹1210.50 (+0.42%)
2022-02-03: ₹1175.87 (-2.86%)
2022-02-04: ₹1162.88 (-1.11%)
2022-02-07: ₹1135.00 (-2.40%) | 2022-01-28: -0.50% return
2022-01-31: +2.30% return
2022-02-01: -1.48% return
2022-02-02: +0.42% return
2022-02-03: -2.86% return
2022-02-04: -1.11% return
2022-02-07: -2.40% return | 2022-01-28: Moderate_Down (-0.50%)
2022-01-31: Strong_Up (+2.30%)
2022-02-01: Moderate_Down (-1.48%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Strong_Down (-2.86%)
2022-02-04: Moderate_Down (-1.11%)
2022-02-07: Strong_Down (-2.40%) | 2022-01-28: Close ₹1196.06, RSI 45.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-01-31: Close ₹1223.55, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-01: Close ₹1205.39, RSI 49.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-02: Close ₹1210.50, RSI 50.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-03: Close ₹1175.87, RSI ... | SBILIFE | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-01-31: ₹1223.55 (+2.30%)
2022-02-01: ₹1205.39 (-1.48%)
2022-02-02: ₹1210.50 (+0.42%)
2022-02-03: ₹1175.87 (-2.86%)
2022-02-04: ₹1162.88 (-1.11%)
2022-02-07: ₹1135.00 (-2.40%)
2022-02-08: ₹1122.25 (-1.12%) | 2022-01-31: +2.30% return
2022-02-01: -1.48% return
2022-02-02: +0.42% return
2022-02-03: -2.86% return
2022-02-04: -1.11% return
2022-02-07: -2.40% return
2022-02-08: -1.12% return | 2022-01-31: Strong_Up (+2.30%)
2022-02-01: Moderate_Down (-1.48%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Strong_Down (-2.86%)
2022-02-04: Moderate_Down (-1.11%)
2022-02-07: Strong_Down (-2.40%)
2022-02-08: Moderate_Down (-1.12%) | 2022-01-31: Close ₹1223.55, RSI 54.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-01: Close ₹1205.39, RSI 49.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-02: Close ₹1210.50, RSI 50.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-03: Close ₹1175.87, RSI 41.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-04: Close ₹1162.88, RS... | SBILIFE | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-01: ₹1205.39 (-1.48%)
2022-02-02: ₹1210.50 (+0.42%)
2022-02-03: ₹1175.87 (-2.86%)
2022-02-04: ₹1162.88 (-1.11%)
2022-02-07: ₹1135.00 (-2.40%)
2022-02-08: ₹1122.25 (-1.12%)
2022-02-09: ₹1116.84 (-0.48%) | 2022-02-01: -1.48% return
2022-02-02: +0.42% return
2022-02-03: -2.86% return
2022-02-04: -1.11% return
2022-02-07: -2.40% return
2022-02-08: -1.12% return
2022-02-09: -0.48% return | 2022-02-01: Moderate_Down (-1.48%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Strong_Down (-2.86%)
2022-02-04: Moderate_Down (-1.11%)
2022-02-07: Strong_Down (-2.40%)
2022-02-08: Moderate_Down (-1.12%)
2022-02-09: Slight_Down (-0.48%) | 2022-02-01: Close ₹1205.39, RSI 49.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-02: Close ₹1210.50, RSI 50.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-03: Close ₹1175.87, RSI 41.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-04: Close ₹1162.88, RSI 38.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-02-07: Close ₹1135.00, ... | SBILIFE | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-02: ₹1210.50 (+0.42%)
2022-02-03: ₹1175.87 (-2.86%)
2022-02-04: ₹1162.88 (-1.11%)
2022-02-07: ₹1135.00 (-2.40%)
2022-02-08: ₹1122.25 (-1.12%)
2022-02-09: ₹1116.84 (-0.48%)
2022-02-10: ₹1137.23 (+1.83%) | 2022-02-02: +0.42% return
2022-02-03: -2.86% return
2022-02-04: -1.11% return
2022-02-07: -2.40% return
2022-02-08: -1.12% return
2022-02-09: -0.48% return
2022-02-10: +1.83% return | 2022-02-02: Slight_Up (+0.42%)
2022-02-03: Strong_Down (-2.86%)
2022-02-04: Moderate_Down (-1.11%)
2022-02-07: Strong_Down (-2.40%)
2022-02-08: Moderate_Down (-1.12%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+1.83%) | 2022-02-02: Close ₹1210.50, RSI 50.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-03: Close ₹1175.87, RSI 41.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-04: Close ₹1162.88, RSI 38.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-02-07: Close ₹1135.00, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-02-08: Close ₹1122.25... | SBILIFE | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-03: ₹1175.87 (-2.86%)
2022-02-04: ₹1162.88 (-1.11%)
2022-02-07: ₹1135.00 (-2.40%)
2022-02-08: ₹1122.25 (-1.12%)
2022-02-09: ₹1116.84 (-0.48%)
2022-02-10: ₹1137.23 (+1.83%)
2022-02-11: ₹1124.38 (-1.13%) | 2022-02-03: -2.86% return
2022-02-04: -1.11% return
2022-02-07: -2.40% return
2022-02-08: -1.12% return
2022-02-09: -0.48% return
2022-02-10: +1.83% return
2022-02-11: -1.13% return | 2022-02-03: Strong_Down (-2.86%)
2022-02-04: Moderate_Down (-1.11%)
2022-02-07: Strong_Down (-2.40%)
2022-02-08: Moderate_Down (-1.12%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+1.83%)
2022-02-11: Moderate_Down (-1.13%) | 2022-02-03: Close ₹1175.87, RSI 41.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-04: Close ₹1162.88, RSI 38.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-02-07: Close ₹1135.00, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-02-08: Close ₹1122.25, RSI 31.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-02-09: Close ₹1116.... | SBILIFE | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-04: ₹1162.88 (-1.11%)
2022-02-07: ₹1135.00 (-2.40%)
2022-02-08: ₹1122.25 (-1.12%)
2022-02-09: ₹1116.84 (-0.48%)
2022-02-10: ₹1137.23 (+1.83%)
2022-02-11: ₹1124.38 (-1.13%)
2022-02-14: ₹1087.67 (-3.26%) | 2022-02-04: -1.11% return
2022-02-07: -2.40% return
2022-02-08: -1.12% return
2022-02-09: -0.48% return
2022-02-10: +1.83% return
2022-02-11: -1.13% return
2022-02-14: -3.26% return | 2022-02-04: Moderate_Down (-1.11%)
2022-02-07: Strong_Down (-2.40%)
2022-02-08: Moderate_Down (-1.12%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+1.83%)
2022-02-11: Moderate_Down (-1.13%)
2022-02-14: Strong_Down (-3.26%) | 2022-02-04: Close ₹1162.88, RSI 38.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-02-07: Close ₹1135.00, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-02-08: Close ₹1122.25, RSI 31.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-02-09: Close ₹1116.84, RSI 30.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-02-10: Close ₹1137.... | SBILIFE | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-07: ₹1135.00 (-2.40%)
2022-02-08: ₹1122.25 (-1.12%)
2022-02-09: ₹1116.84 (-0.48%)
2022-02-10: ₹1137.23 (+1.83%)
2022-02-11: ₹1124.38 (-1.13%)
2022-02-14: ₹1087.67 (-3.26%)
2022-02-15: ₹1111.14 (+2.16%) | 2022-02-07: -2.40% return
2022-02-08: -1.12% return
2022-02-09: -0.48% return
2022-02-10: +1.83% return
2022-02-11: -1.13% return
2022-02-14: -3.26% return
2022-02-15: +2.16% return | 2022-02-07: Strong_Down (-2.40%)
2022-02-08: Moderate_Down (-1.12%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+1.83%)
2022-02-11: Moderate_Down (-1.13%)
2022-02-14: Strong_Down (-3.26%)
2022-02-15: Strong_Up (+2.16%) | 2022-02-07: Close ₹1135.00, RSI 33.5 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-02-08: Close ₹1122.25, RSI 31.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-02-09: Close ₹1116.84, RSI 30.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-02-10: Close ₹1137.23, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-11: Close ₹1124.3... | SBILIFE | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-08: ₹1122.25 (-1.12%)
2022-02-09: ₹1116.84 (-0.48%)
2022-02-10: ₹1137.23 (+1.83%)
2022-02-11: ₹1124.38 (-1.13%)
2022-02-14: ₹1087.67 (-3.26%)
2022-02-15: ₹1111.14 (+2.16%)
2022-02-16: ₹1113.32 (+0.20%) | 2022-02-08: -1.12% return
2022-02-09: -0.48% return
2022-02-10: +1.83% return
2022-02-11: -1.13% return
2022-02-14: -3.26% return
2022-02-15: +2.16% return
2022-02-16: +0.20% return | 2022-02-08: Moderate_Down (-1.12%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+1.83%)
2022-02-11: Moderate_Down (-1.13%)
2022-02-14: Strong_Down (-3.26%)
2022-02-15: Strong_Up (+2.16%)
2022-02-16: Slight_Up (+0.20%) | 2022-02-08: Close ₹1122.25, RSI 31.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-02-09: Close ₹1116.84, RSI 30.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-02-10: Close ₹1137.23, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-11: Close ₹1124.38, RSI 35.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-14: Close ₹1087.67... | SBILIFE | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-09: ₹1116.84 (-0.48%)
2022-02-10: ₹1137.23 (+1.83%)
2022-02-11: ₹1124.38 (-1.13%)
2022-02-14: ₹1087.67 (-3.26%)
2022-02-15: ₹1111.14 (+2.16%)
2022-02-16: ₹1113.32 (+0.20%)
2022-02-17: ₹1117.49 (+0.37%) | 2022-02-09: -0.48% return
2022-02-10: +1.83% return
2022-02-11: -1.13% return
2022-02-14: -3.26% return
2022-02-15: +2.16% return
2022-02-16: +0.20% return
2022-02-17: +0.37% return | 2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+1.83%)
2022-02-11: Moderate_Down (-1.13%)
2022-02-14: Strong_Down (-3.26%)
2022-02-15: Strong_Up (+2.16%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Slight_Up (+0.37%) | 2022-02-09: Close ₹1116.84, RSI 30.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-02-10: Close ₹1137.23, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-11: Close ₹1124.38, RSI 35.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-14: Close ₹1087.67, RSI 29.4 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-02-15: Close ₹1111.14... | SBILIFE | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-10: ₹1137.23 (+1.83%)
2022-02-11: ₹1124.38 (-1.13%)
2022-02-14: ₹1087.67 (-3.26%)
2022-02-15: ₹1111.14 (+2.16%)
2022-02-16: ₹1113.32 (+0.20%)
2022-02-17: ₹1117.49 (+0.37%)
2022-02-18: ₹1141.45 (+2.14%) | 2022-02-10: +1.83% return
2022-02-11: -1.13% return
2022-02-14: -3.26% return
2022-02-15: +2.16% return
2022-02-16: +0.20% return
2022-02-17: +0.37% return
2022-02-18: +2.14% return | 2022-02-10: Moderate_Up (+1.83%)
2022-02-11: Moderate_Down (-1.13%)
2022-02-14: Strong_Down (-3.26%)
2022-02-15: Strong_Up (+2.16%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Slight_Up (+0.37%)
2022-02-18: Strong_Up (+2.14%) | 2022-02-10: Close ₹1137.23, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-11: Close ₹1124.38, RSI 35.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-14: Close ₹1087.67, RSI 29.4 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-02-15: Close ₹1111.14, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-16: Close ₹1113.32,... | SBILIFE | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-11: ₹1124.38 (-1.13%)
2022-02-14: ₹1087.67 (-3.26%)
2022-02-15: ₹1111.14 (+2.16%)
2022-02-16: ₹1113.32 (+0.20%)
2022-02-17: ₹1117.49 (+0.37%)
2022-02-18: ₹1141.45 (+2.14%)
2022-02-21: ₹1125.82 (-1.37%) | 2022-02-11: -1.13% return
2022-02-14: -3.26% return
2022-02-15: +2.16% return
2022-02-16: +0.20% return
2022-02-17: +0.37% return
2022-02-18: +2.14% return
2022-02-21: -1.37% return | 2022-02-11: Moderate_Down (-1.13%)
2022-02-14: Strong_Down (-3.26%)
2022-02-15: Strong_Up (+2.16%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Slight_Up (+0.37%)
2022-02-18: Strong_Up (+2.14%)
2022-02-21: Moderate_Down (-1.37%) | 2022-02-11: Close ₹1124.38, RSI 35.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-14: Close ₹1087.67, RSI 29.4 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-02-15: Close ₹1111.14, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-16: Close ₹1113.32, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-17: Close ₹1117.49,... | SBILIFE | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-14: ₹1087.67 (-3.26%)
2022-02-15: ₹1111.14 (+2.16%)
2022-02-16: ₹1113.32 (+0.20%)
2022-02-17: ₹1117.49 (+0.37%)
2022-02-18: ₹1141.45 (+2.14%)
2022-02-21: ₹1125.82 (-1.37%)
2022-02-22: ₹1092.29 (-2.98%) | 2022-02-14: -3.26% return
2022-02-15: +2.16% return
2022-02-16: +0.20% return
2022-02-17: +0.37% return
2022-02-18: +2.14% return
2022-02-21: -1.37% return
2022-02-22: -2.98% return | 2022-02-14: Strong_Down (-3.26%)
2022-02-15: Strong_Up (+2.16%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Slight_Up (+0.37%)
2022-02-18: Strong_Up (+2.14%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Strong_Down (-2.98%) | 2022-02-14: Close ₹1087.67, RSI 29.4 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-02-15: Close ₹1111.14, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-16: Close ₹1113.32, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-17: Close ₹1117.49, RSI 38.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-18: Close ₹1141.45, ... | SBILIFE | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-15: ₹1111.14 (+2.16%)
2022-02-16: ₹1113.32 (+0.20%)
2022-02-17: ₹1117.49 (+0.37%)
2022-02-18: ₹1141.45 (+2.14%)
2022-02-21: ₹1125.82 (-1.37%)
2022-02-22: ₹1092.29 (-2.98%)
2022-02-23: ₹1093.08 (+0.07%) | 2022-02-15: +2.16% return
2022-02-16: +0.20% return
2022-02-17: +0.37% return
2022-02-18: +2.14% return
2022-02-21: -1.37% return
2022-02-22: -2.98% return
2022-02-23: +0.07% return | 2022-02-15: Strong_Up (+2.16%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Slight_Up (+0.37%)
2022-02-18: Strong_Up (+2.14%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Strong_Down (-2.98%)
2022-02-23: Slight_Up (+0.07%) | 2022-02-15: Close ₹1111.14, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-16: Close ₹1113.32, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-17: Close ₹1117.49, RSI 38.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-18: Close ₹1141.45, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-21: Close ₹1125.82, RS... | SBILIFE | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-16: ₹1113.32 (+0.20%)
2022-02-17: ₹1117.49 (+0.37%)
2022-02-18: ₹1141.45 (+2.14%)
2022-02-21: ₹1125.82 (-1.37%)
2022-02-22: ₹1092.29 (-2.98%)
2022-02-23: ₹1093.08 (+0.07%)
2022-02-24: ₹1045.90 (-4.32%) | 2022-02-16: +0.20% return
2022-02-17: +0.37% return
2022-02-18: +2.14% return
2022-02-21: -1.37% return
2022-02-22: -2.98% return
2022-02-23: +0.07% return
2022-02-24: -4.32% return | 2022-02-16: Slight_Up (+0.20%)
2022-02-17: Slight_Up (+0.37%)
2022-02-18: Strong_Up (+2.14%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Strong_Down (-2.98%)
2022-02-23: Slight_Up (+0.07%)
2022-02-24: Strong_Down (-4.32%) | 2022-02-16: Close ₹1113.32, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-17: Close ₹1117.49, RSI 38.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-18: Close ₹1141.45, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-21: Close ₹1125.82, RSI 42.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-22: Close ₹1092.29, RSI... | SBILIFE | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-17: ₹1117.49 (+0.37%)
2022-02-18: ₹1141.45 (+2.14%)
2022-02-21: ₹1125.82 (-1.37%)
2022-02-22: ₹1092.29 (-2.98%)
2022-02-23: ₹1093.08 (+0.07%)
2022-02-24: ₹1045.90 (-4.32%)
2022-02-25: ₹1047.29 (+0.13%) | 2022-02-17: +0.37% return
2022-02-18: +2.14% return
2022-02-21: -1.37% return
2022-02-22: -2.98% return
2022-02-23: +0.07% return
2022-02-24: -4.32% return
2022-02-25: +0.13% return | 2022-02-17: Slight_Up (+0.37%)
2022-02-18: Strong_Up (+2.14%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Strong_Down (-2.98%)
2022-02-23: Slight_Up (+0.07%)
2022-02-24: Strong_Down (-4.32%)
2022-02-25: Slight_Up (+0.13%) | 2022-02-17: Close ₹1117.49, RSI 38.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-18: Close ₹1141.45, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-21: Close ₹1125.82, RSI 42.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-22: Close ₹1092.29, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-23: Close ₹1093.08, RSI... | SBILIFE | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-18: ₹1141.45 (+2.14%)
2022-02-21: ₹1125.82 (-1.37%)
2022-02-22: ₹1092.29 (-2.98%)
2022-02-23: ₹1093.08 (+0.07%)
2022-02-24: ₹1045.90 (-4.32%)
2022-02-25: ₹1047.29 (+0.13%)
2022-02-28: ₹1051.81 (+0.43%) | 2022-02-18: +2.14% return
2022-02-21: -1.37% return
2022-02-22: -2.98% return
2022-02-23: +0.07% return
2022-02-24: -4.32% return
2022-02-25: +0.13% return
2022-02-28: +0.43% return | 2022-02-18: Strong_Up (+2.14%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Strong_Down (-2.98%)
2022-02-23: Slight_Up (+0.07%)
2022-02-24: Strong_Down (-4.32%)
2022-02-25: Slight_Up (+0.13%)
2022-02-28: Slight_Up (+0.43%) | 2022-02-18: Close ₹1141.45, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-21: Close ₹1125.82, RSI 42.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-22: Close ₹1092.29, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-23: Close ₹1093.08, RSI 36.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-24: Close ₹1045.90, RS... | SBILIFE | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-21: ₹1125.82 (-1.37%)
2022-02-22: ₹1092.29 (-2.98%)
2022-02-23: ₹1093.08 (+0.07%)
2022-02-24: ₹1045.90 (-4.32%)
2022-02-25: ₹1047.29 (+0.13%)
2022-02-28: ₹1051.81 (+0.43%)
2022-03-02: ₹1112.33 (+5.75%) | 2022-02-21: -1.37% return
2022-02-22: -2.98% return
2022-02-23: +0.07% return
2022-02-24: -4.32% return
2022-02-25: +0.13% return
2022-02-28: +0.43% return
2022-03-02: +5.75% return | 2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Strong_Down (-2.98%)
2022-02-23: Slight_Up (+0.07%)
2022-02-24: Strong_Down (-4.32%)
2022-02-25: Slight_Up (+0.13%)
2022-02-28: Slight_Up (+0.43%)
2022-03-02: Strong_Up (+5.75%) | 2022-02-21: Close ₹1125.82, RSI 42.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-22: Close ₹1092.29, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-23: Close ₹1093.08, RSI 36.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-24: Close ₹1045.90, RSI 29.4 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-02-25: Close ₹1047.29,... | SBILIFE | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-22: ₹1092.29 (-2.98%)
2022-02-23: ₹1093.08 (+0.07%)
2022-02-24: ₹1045.90 (-4.32%)
2022-02-25: ₹1047.29 (+0.13%)
2022-02-28: ₹1051.81 (+0.43%)
2022-03-02: ₹1112.33 (+5.75%)
2022-03-03: ₹1072.79 (-3.55%) | 2022-02-22: -2.98% return
2022-02-23: +0.07% return
2022-02-24: -4.32% return
2022-02-25: +0.13% return
2022-02-28: +0.43% return
2022-03-02: +5.75% return
2022-03-03: -3.55% return | 2022-02-22: Strong_Down (-2.98%)
2022-02-23: Slight_Up (+0.07%)
2022-02-24: Strong_Down (-4.32%)
2022-02-25: Slight_Up (+0.13%)
2022-02-28: Slight_Up (+0.43%)
2022-03-02: Strong_Up (+5.75%)
2022-03-03: Strong_Down (-3.55%) | 2022-02-22: Close ₹1092.29, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-23: Close ₹1093.08, RSI 36.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-24: Close ₹1045.90, RSI 29.4 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-02-25: Close ₹1047.29, RSI 29.8 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-02-28: Close ₹1051.8... | SBILIFE | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-23: ₹1093.08 (+0.07%)
2022-02-24: ₹1045.90 (-4.32%)
2022-02-25: ₹1047.29 (+0.13%)
2022-02-28: ₹1051.81 (+0.43%)
2022-03-02: ₹1112.33 (+5.75%)
2022-03-03: ₹1072.79 (-3.55%)
2022-03-04: ₹1049.03 (-2.21%) | 2022-02-23: +0.07% return
2022-02-24: -4.32% return
2022-02-25: +0.13% return
2022-02-28: +0.43% return
2022-03-02: +5.75% return
2022-03-03: -3.55% return
2022-03-04: -2.21% return | 2022-02-23: Slight_Up (+0.07%)
2022-02-24: Strong_Down (-4.32%)
2022-02-25: Slight_Up (+0.13%)
2022-02-28: Slight_Up (+0.43%)
2022-03-02: Strong_Up (+5.75%)
2022-03-03: Strong_Down (-3.55%)
2022-03-04: Strong_Down (-2.21%) | 2022-02-23: Close ₹1093.08, RSI 36.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-24: Close ₹1045.90, RSI 29.4 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-02-25: Close ₹1047.29, RSI 29.8 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-02-28: Close ₹1051.81, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹1112.3... | SBILIFE | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-24: ₹1045.90 (-4.32%)
2022-02-25: ₹1047.29 (+0.13%)
2022-02-28: ₹1051.81 (+0.43%)
2022-03-02: ₹1112.33 (+5.75%)
2022-03-03: ₹1072.79 (-3.55%)
2022-03-04: ₹1049.03 (-2.21%)
2022-03-07: ₹1020.80 (-2.69%) | 2022-02-24: -4.32% return
2022-02-25: +0.13% return
2022-02-28: +0.43% return
2022-03-02: +5.75% return
2022-03-03: -3.55% return
2022-03-04: -2.21% return
2022-03-07: -2.69% return | 2022-02-24: Strong_Down (-4.32%)
2022-02-25: Slight_Up (+0.13%)
2022-02-28: Slight_Up (+0.43%)
2022-03-02: Strong_Up (+5.75%)
2022-03-03: Strong_Down (-3.55%)
2022-03-04: Strong_Down (-2.21%)
2022-03-07: Strong_Down (-2.69%) | 2022-02-24: Close ₹1045.90, RSI 29.4 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-02-25: Close ₹1047.29, RSI 29.8 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-02-28: Close ₹1051.81, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹1112.33, RSI 46.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-03: Close ₹1072.79... | SBILIFE | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-25: ₹1047.29 (+0.13%)
2022-02-28: ₹1051.81 (+0.43%)
2022-03-02: ₹1112.33 (+5.75%)
2022-03-03: ₹1072.79 (-3.55%)
2022-03-04: ₹1049.03 (-2.21%)
2022-03-07: ₹1020.80 (-2.69%)
2022-03-08: ₹1023.83 (+0.30%) | 2022-02-25: +0.13% return
2022-02-28: +0.43% return
2022-03-02: +5.75% return
2022-03-03: -3.55% return
2022-03-04: -2.21% return
2022-03-07: -2.69% return
2022-03-08: +0.30% return | 2022-02-25: Slight_Up (+0.13%)
2022-02-28: Slight_Up (+0.43%)
2022-03-02: Strong_Up (+5.75%)
2022-03-03: Strong_Down (-3.55%)
2022-03-04: Strong_Down (-2.21%)
2022-03-07: Strong_Down (-2.69%)
2022-03-08: Slight_Up (+0.30%) | 2022-02-25: Close ₹1047.29, RSI 29.8 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-02-28: Close ₹1051.81, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹1112.33, RSI 46.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-03: Close ₹1072.79, RSI 40.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-04: Close ₹1049.03, R... | SBILIFE | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-02-28: ₹1051.81 (+0.43%)
2022-03-02: ₹1112.33 (+5.75%)
2022-03-03: ₹1072.79 (-3.55%)
2022-03-04: ₹1049.03 (-2.21%)
2022-03-07: ₹1020.80 (-2.69%)
2022-03-08: ₹1023.83 (+0.30%)
2022-03-09: ₹1017.13 (-0.65%) | 2022-02-28: +0.43% return
2022-03-02: +5.75% return
2022-03-03: -3.55% return
2022-03-04: -2.21% return
2022-03-07: -2.69% return
2022-03-08: +0.30% return
2022-03-09: -0.65% return | 2022-02-28: Slight_Up (+0.43%)
2022-03-02: Strong_Up (+5.75%)
2022-03-03: Strong_Down (-3.55%)
2022-03-04: Strong_Down (-2.21%)
2022-03-07: Strong_Down (-2.69%)
2022-03-08: Slight_Up (+0.30%)
2022-03-09: Moderate_Down (-0.65%) | 2022-02-28: Close ₹1051.81, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹1112.33, RSI 46.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-03: Close ₹1072.79, RSI 40.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-04: Close ₹1049.03, RSI 37.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-07: Close ₹1020.80, RS... | SBILIFE | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-02: ₹1112.33 (+5.75%)
2022-03-03: ₹1072.79 (-3.55%)
2022-03-04: ₹1049.03 (-2.21%)
2022-03-07: ₹1020.80 (-2.69%)
2022-03-08: ₹1023.83 (+0.30%)
2022-03-09: ₹1017.13 (-0.65%)
2022-03-10: ₹1041.79 (+2.42%) | 2022-03-02: +5.75% return
2022-03-03: -3.55% return
2022-03-04: -2.21% return
2022-03-07: -2.69% return
2022-03-08: +0.30% return
2022-03-09: -0.65% return
2022-03-10: +2.42% return | 2022-03-02: Strong_Up (+5.75%)
2022-03-03: Strong_Down (-3.55%)
2022-03-04: Strong_Down (-2.21%)
2022-03-07: Strong_Down (-2.69%)
2022-03-08: Slight_Up (+0.30%)
2022-03-09: Moderate_Down (-0.65%)
2022-03-10: Strong_Up (+2.42%) | 2022-03-02: Close ₹1112.33, RSI 46.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-03: Close ₹1072.79, RSI 40.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-04: Close ₹1049.03, RSI 37.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-07: Close ₹1020.80, RSI 33.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-08: Close ₹1023.83, R... | SBILIFE | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-03: ₹1072.79 (-3.55%)
2022-03-04: ₹1049.03 (-2.21%)
2022-03-07: ₹1020.80 (-2.69%)
2022-03-08: ₹1023.83 (+0.30%)
2022-03-09: ₹1017.13 (-0.65%)
2022-03-10: ₹1041.79 (+2.42%)
2022-03-11: ₹1050.17 (+0.80%) | 2022-03-03: -3.55% return
2022-03-04: -2.21% return
2022-03-07: -2.69% return
2022-03-08: +0.30% return
2022-03-09: -0.65% return
2022-03-10: +2.42% return
2022-03-11: +0.80% return | 2022-03-03: Strong_Down (-3.55%)
2022-03-04: Strong_Down (-2.21%)
2022-03-07: Strong_Down (-2.69%)
2022-03-08: Slight_Up (+0.30%)
2022-03-09: Moderate_Down (-0.65%)
2022-03-10: Strong_Up (+2.42%)
2022-03-11: Moderate_Up (+0.80%) | 2022-03-03: Close ₹1072.79, RSI 40.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-04: Close ₹1049.03, RSI 37.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-07: Close ₹1020.80, RSI 33.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-08: Close ₹1023.83, RSI 34.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-09: Close ₹1017.13, ... | SBILIFE | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-04: ₹1049.03 (-2.21%)
2022-03-07: ₹1020.80 (-2.69%)
2022-03-08: ₹1023.83 (+0.30%)
2022-03-09: ₹1017.13 (-0.65%)
2022-03-10: ₹1041.79 (+2.42%)
2022-03-11: ₹1050.17 (+0.80%)
2022-03-14: ₹1061.28 (+1.06%) | 2022-03-04: -2.21% return
2022-03-07: -2.69% return
2022-03-08: +0.30% return
2022-03-09: -0.65% return
2022-03-10: +2.42% return
2022-03-11: +0.80% return
2022-03-14: +1.06% return | 2022-03-04: Strong_Down (-2.21%)
2022-03-07: Strong_Down (-2.69%)
2022-03-08: Slight_Up (+0.30%)
2022-03-09: Moderate_Down (-0.65%)
2022-03-10: Strong_Up (+2.42%)
2022-03-11: Moderate_Up (+0.80%)
2022-03-14: Moderate_Up (+1.06%) | 2022-03-04: Close ₹1049.03, RSI 37.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-07: Close ₹1020.80, RSI 33.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-08: Close ₹1023.83, RSI 34.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-09: Close ₹1017.13, RSI 33.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-10: Close ₹1041.79,... | SBILIFE | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-07: ₹1020.80 (-2.69%)
2022-03-08: ₹1023.83 (+0.30%)
2022-03-09: ₹1017.13 (-0.65%)
2022-03-10: ₹1041.79 (+2.42%)
2022-03-11: ₹1050.17 (+0.80%)
2022-03-14: ₹1061.28 (+1.06%)
2022-03-15: ₹1062.13 (+0.08%) | 2022-03-07: -2.69% return
2022-03-08: +0.30% return
2022-03-09: -0.65% return
2022-03-10: +2.42% return
2022-03-11: +0.80% return
2022-03-14: +1.06% return
2022-03-15: +0.08% return | 2022-03-07: Strong_Down (-2.69%)
2022-03-08: Slight_Up (+0.30%)
2022-03-09: Moderate_Down (-0.65%)
2022-03-10: Strong_Up (+2.42%)
2022-03-11: Moderate_Up (+0.80%)
2022-03-14: Moderate_Up (+1.06%)
2022-03-15: Slight_Up (+0.08%) | 2022-03-07: Close ₹1020.80, RSI 33.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-08: Close ₹1023.83, RSI 34.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-09: Close ₹1017.13, RSI 33.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-10: Close ₹1041.79, RSI 39.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-11: Close ₹1050.17, ... | SBILIFE | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-08: ₹1023.83 (+0.30%)
2022-03-09: ₹1017.13 (-0.65%)
2022-03-10: ₹1041.79 (+2.42%)
2022-03-11: ₹1050.17 (+0.80%)
2022-03-14: ₹1061.28 (+1.06%)
2022-03-15: ₹1062.13 (+0.08%)
2022-03-16: ₹1077.21 (+1.42%) | 2022-03-08: +0.30% return
2022-03-09: -0.65% return
2022-03-10: +2.42% return
2022-03-11: +0.80% return
2022-03-14: +1.06% return
2022-03-15: +0.08% return
2022-03-16: +1.42% return | 2022-03-08: Slight_Up (+0.30%)
2022-03-09: Moderate_Down (-0.65%)
2022-03-10: Strong_Up (+2.42%)
2022-03-11: Moderate_Up (+0.80%)
2022-03-14: Moderate_Up (+1.06%)
2022-03-15: Slight_Up (+0.08%)
2022-03-16: Moderate_Up (+1.42%) | 2022-03-08: Close ₹1023.83, RSI 34.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-09: Close ₹1017.13, RSI 33.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-10: Close ₹1041.79, RSI 39.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-11: Close ₹1050.17, RSI 41.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-14: Close ₹1061.28, RS... | SBILIFE | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-09: ₹1017.13 (-0.65%)
2022-03-10: ₹1041.79 (+2.42%)
2022-03-11: ₹1050.17 (+0.80%)
2022-03-14: ₹1061.28 (+1.06%)
2022-03-15: ₹1062.13 (+0.08%)
2022-03-16: ₹1077.21 (+1.42%)
2022-03-17: ₹1119.67 (+3.94%) | 2022-03-09: -0.65% return
2022-03-10: +2.42% return
2022-03-11: +0.80% return
2022-03-14: +1.06% return
2022-03-15: +0.08% return
2022-03-16: +1.42% return
2022-03-17: +3.94% return | 2022-03-09: Moderate_Down (-0.65%)
2022-03-10: Strong_Up (+2.42%)
2022-03-11: Moderate_Up (+0.80%)
2022-03-14: Moderate_Up (+1.06%)
2022-03-15: Slight_Up (+0.08%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Strong_Up (+3.94%) | 2022-03-09: Close ₹1017.13, RSI 33.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-10: Close ₹1041.79, RSI 39.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-11: Close ₹1050.17, RSI 41.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-14: Close ₹1061.28, RSI 44.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-03-15: Close ₹1062.13, RSI... | SBILIFE | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-10: ₹1041.79 (+2.42%)
2022-03-11: ₹1050.17 (+0.80%)
2022-03-14: ₹1061.28 (+1.06%)
2022-03-15: ₹1062.13 (+0.08%)
2022-03-16: ₹1077.21 (+1.42%)
2022-03-17: ₹1119.67 (+3.94%)
2022-03-21: ₹1087.18 (-2.90%) | 2022-03-10: +2.42% return
2022-03-11: +0.80% return
2022-03-14: +1.06% return
2022-03-15: +0.08% return
2022-03-16: +1.42% return
2022-03-17: +3.94% return
2022-03-21: -2.90% return | 2022-03-10: Strong_Up (+2.42%)
2022-03-11: Moderate_Up (+0.80%)
2022-03-14: Moderate_Up (+1.06%)
2022-03-15: Slight_Up (+0.08%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Strong_Up (+3.94%)
2022-03-21: Strong_Down (-2.90%) | 2022-03-10: Close ₹1041.79, RSI 39.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-11: Close ₹1050.17, RSI 41.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-14: Close ₹1061.28, RSI 44.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-03-15: Close ₹1062.13, RSI 44.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹1077.21, RSI ... | SBILIFE | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-11: ₹1050.17 (+0.80%)
2022-03-14: ₹1061.28 (+1.06%)
2022-03-15: ₹1062.13 (+0.08%)
2022-03-16: ₹1077.21 (+1.42%)
2022-03-17: ₹1119.67 (+3.94%)
2022-03-21: ₹1087.18 (-2.90%)
2022-03-22: ₹1089.01 (+0.17%) | 2022-03-11: +0.80% return
2022-03-14: +1.06% return
2022-03-15: +0.08% return
2022-03-16: +1.42% return
2022-03-17: +3.94% return
2022-03-21: -2.90% return
2022-03-22: +0.17% return | 2022-03-11: Moderate_Up (+0.80%)
2022-03-14: Moderate_Up (+1.06%)
2022-03-15: Slight_Up (+0.08%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Strong_Up (+3.94%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.17%) | 2022-03-11: Close ₹1050.17, RSI 41.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-14: Close ₹1061.28, RSI 44.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-03-15: Close ₹1062.13, RSI 44.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹1077.21, RSI 47.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-17: Close ₹1119.67, RSI ... | SBILIFE | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-14: ₹1061.28 (+1.06%)
2022-03-15: ₹1062.13 (+0.08%)
2022-03-16: ₹1077.21 (+1.42%)
2022-03-17: ₹1119.67 (+3.94%)
2022-03-21: ₹1087.18 (-2.90%)
2022-03-22: ₹1089.01 (+0.17%)
2022-03-23: ₹1083.65 (-0.49%) | 2022-03-14: +1.06% return
2022-03-15: +0.08% return
2022-03-16: +1.42% return
2022-03-17: +3.94% return
2022-03-21: -2.90% return
2022-03-22: +0.17% return
2022-03-23: -0.49% return | 2022-03-14: Moderate_Up (+1.06%)
2022-03-15: Slight_Up (+0.08%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Strong_Up (+3.94%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.17%)
2022-03-23: Slight_Down (-0.49%) | 2022-03-14: Close ₹1061.28, RSI 44.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-03-15: Close ₹1062.13, RSI 44.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹1077.21, RSI 47.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-17: Close ₹1119.67, RSI 56.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-21: Close ₹1087.18, RSI... | SBILIFE | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-15: ₹1062.13 (+0.08%)
2022-03-16: ₹1077.21 (+1.42%)
2022-03-17: ₹1119.67 (+3.94%)
2022-03-21: ₹1087.18 (-2.90%)
2022-03-22: ₹1089.01 (+0.17%)
2022-03-23: ₹1083.65 (-0.49%)
2022-03-24: ₹1080.38 (-0.30%) | 2022-03-15: +0.08% return
2022-03-16: +1.42% return
2022-03-17: +3.94% return
2022-03-21: -2.90% return
2022-03-22: +0.17% return
2022-03-23: -0.49% return
2022-03-24: -0.30% return | 2022-03-15: Slight_Up (+0.08%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Strong_Up (+3.94%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.17%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Down (-0.30%) | 2022-03-15: Close ₹1062.13, RSI 44.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹1077.21, RSI 47.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-17: Close ₹1119.67, RSI 56.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-21: Close ₹1087.18, RSI 49.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹1089.01, RSI... | SBILIFE | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-16: ₹1077.21 (+1.42%)
2022-03-17: ₹1119.67 (+3.94%)
2022-03-21: ₹1087.18 (-2.90%)
2022-03-22: ₹1089.01 (+0.17%)
2022-03-23: ₹1083.65 (-0.49%)
2022-03-24: ₹1080.38 (-0.30%)
2022-03-25: ₹1084.00 (+0.34%) | 2022-03-16: +1.42% return
2022-03-17: +3.94% return
2022-03-21: -2.90% return
2022-03-22: +0.17% return
2022-03-23: -0.49% return
2022-03-24: -0.30% return
2022-03-25: +0.34% return | 2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Strong_Up (+3.94%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.17%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Down (-0.30%)
2022-03-25: Slight_Up (+0.34%) | 2022-03-16: Close ₹1077.21, RSI 47.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-17: Close ₹1119.67, RSI 56.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-21: Close ₹1087.18, RSI 49.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹1089.01, RSI 50.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-23: Close ₹1083.65, RSI... | SBILIFE | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-17: ₹1119.67 (+3.94%)
2022-03-21: ₹1087.18 (-2.90%)
2022-03-22: ₹1089.01 (+0.17%)
2022-03-23: ₹1083.65 (-0.49%)
2022-03-24: ₹1080.38 (-0.30%)
2022-03-25: ₹1084.00 (+0.34%)
2022-03-28: ₹1068.52 (-1.43%) | 2022-03-17: +3.94% return
2022-03-21: -2.90% return
2022-03-22: +0.17% return
2022-03-23: -0.49% return
2022-03-24: -0.30% return
2022-03-25: +0.34% return
2022-03-28: -1.43% return | 2022-03-17: Strong_Up (+3.94%)
2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.17%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Down (-0.30%)
2022-03-25: Slight_Up (+0.34%)
2022-03-28: Moderate_Down (-1.43%) | 2022-03-17: Close ₹1119.67, RSI 56.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-03-21: Close ₹1087.18, RSI 49.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹1089.01, RSI 50.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-23: Close ₹1083.65, RSI 48.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-24: Close ₹1080.38, RSI... | SBILIFE | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-21: ₹1087.18 (-2.90%)
2022-03-22: ₹1089.01 (+0.17%)
2022-03-23: ₹1083.65 (-0.49%)
2022-03-24: ₹1080.38 (-0.30%)
2022-03-25: ₹1084.00 (+0.34%)
2022-03-28: ₹1068.52 (-1.43%)
2022-03-29: ₹1094.62 (+2.44%) | 2022-03-21: -2.90% return
2022-03-22: +0.17% return
2022-03-23: -0.49% return
2022-03-24: -0.30% return
2022-03-25: +0.34% return
2022-03-28: -1.43% return
2022-03-29: +2.44% return | 2022-03-21: Strong_Down (-2.90%)
2022-03-22: Slight_Up (+0.17%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Down (-0.30%)
2022-03-25: Slight_Up (+0.34%)
2022-03-28: Moderate_Down (-1.43%)
2022-03-29: Strong_Up (+2.44%) | 2022-03-21: Close ₹1087.18, RSI 49.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹1089.01, RSI 50.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-23: Close ₹1083.65, RSI 48.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-24: Close ₹1080.38, RSI 48.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹1084.00, RSI ... | SBILIFE | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-22: ₹1089.01 (+0.17%)
2022-03-23: ₹1083.65 (-0.49%)
2022-03-24: ₹1080.38 (-0.30%)
2022-03-25: ₹1084.00 (+0.34%)
2022-03-28: ₹1068.52 (-1.43%)
2022-03-29: ₹1094.62 (+2.44%)
2022-03-30: ₹1115.04 (+1.87%) | 2022-03-22: +0.17% return
2022-03-23: -0.49% return
2022-03-24: -0.30% return
2022-03-25: +0.34% return
2022-03-28: -1.43% return
2022-03-29: +2.44% return
2022-03-30: +1.87% return | 2022-03-22: Slight_Up (+0.17%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Down (-0.30%)
2022-03-25: Slight_Up (+0.34%)
2022-03-28: Moderate_Down (-1.43%)
2022-03-29: Strong_Up (+2.44%)
2022-03-30: Moderate_Up (+1.87%) | 2022-03-22: Close ₹1089.01, RSI 50.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-23: Close ₹1083.65, RSI 48.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-24: Close ₹1080.38, RSI 48.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹1084.00, RSI 49.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-28: Close ₹1068.52, RSI ... | SBILIFE | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-23: ₹1083.65 (-0.49%)
2022-03-24: ₹1080.38 (-0.30%)
2022-03-25: ₹1084.00 (+0.34%)
2022-03-28: ₹1068.52 (-1.43%)
2022-03-29: ₹1094.62 (+2.44%)
2022-03-30: ₹1115.04 (+1.87%)
2022-03-31: ₹1114.69 (-0.03%) | 2022-03-23: -0.49% return
2022-03-24: -0.30% return
2022-03-25: +0.34% return
2022-03-28: -1.43% return
2022-03-29: +2.44% return
2022-03-30: +1.87% return
2022-03-31: -0.03% return | 2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Down (-0.30%)
2022-03-25: Slight_Up (+0.34%)
2022-03-28: Moderate_Down (-1.43%)
2022-03-29: Strong_Up (+2.44%)
2022-03-30: Moderate_Up (+1.87%)
2022-03-31: Slight_Down (-0.03%) | 2022-03-23: Close ₹1083.65, RSI 48.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-24: Close ₹1080.38, RSI 48.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹1084.00, RSI 49.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-28: Close ₹1068.52, RSI 45.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-29: Close ₹1094.62, RSI ... | SBILIFE | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-24: ₹1080.38 (-0.30%)
2022-03-25: ₹1084.00 (+0.34%)
2022-03-28: ₹1068.52 (-1.43%)
2022-03-29: ₹1094.62 (+2.44%)
2022-03-30: ₹1115.04 (+1.87%)
2022-03-31: ₹1114.69 (-0.03%)
2022-04-01: ₹1106.64 (-0.72%) | 2022-03-24: -0.30% return
2022-03-25: +0.34% return
2022-03-28: -1.43% return
2022-03-29: +2.44% return
2022-03-30: +1.87% return
2022-03-31: -0.03% return
2022-04-01: -0.72% return | 2022-03-24: Slight_Down (-0.30%)
2022-03-25: Slight_Up (+0.34%)
2022-03-28: Moderate_Down (-1.43%)
2022-03-29: Strong_Up (+2.44%)
2022-03-30: Moderate_Up (+1.87%)
2022-03-31: Slight_Down (-0.03%)
2022-04-01: Moderate_Down (-0.72%) | 2022-03-24: Close ₹1080.38, RSI 48.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹1084.00, RSI 49.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-28: Close ₹1068.52, RSI 45.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-29: Close ₹1094.62, RSI 51.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-30: Close ₹1115.04, RSI ... | SBILIFE | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-25: ₹1084.00 (+0.34%)
2022-03-28: ₹1068.52 (-1.43%)
2022-03-29: ₹1094.62 (+2.44%)
2022-03-30: ₹1115.04 (+1.87%)
2022-03-31: ₹1114.69 (-0.03%)
2022-04-01: ₹1106.64 (-0.72%)
2022-04-04: ₹1119.52 (+1.16%) | 2022-03-25: +0.34% return
2022-03-28: -1.43% return
2022-03-29: +2.44% return
2022-03-30: +1.87% return
2022-03-31: -0.03% return
2022-04-01: -0.72% return
2022-04-04: +1.16% return | 2022-03-25: Slight_Up (+0.34%)
2022-03-28: Moderate_Down (-1.43%)
2022-03-29: Strong_Up (+2.44%)
2022-03-30: Moderate_Up (+1.87%)
2022-03-31: Slight_Down (-0.03%)
2022-04-01: Moderate_Down (-0.72%)
2022-04-04: Moderate_Up (+1.16%) | 2022-03-25: Close ₹1084.00, RSI 49.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-28: Close ₹1068.52, RSI 45.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-29: Close ₹1094.62, RSI 51.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-30: Close ₹1115.04, RSI 56.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-31: Close ₹1114.69, RSI... | SBILIFE | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-28: ₹1068.52 (-1.43%)
2022-03-29: ₹1094.62 (+2.44%)
2022-03-30: ₹1115.04 (+1.87%)
2022-03-31: ₹1114.69 (-0.03%)
2022-04-01: ₹1106.64 (-0.72%)
2022-04-04: ₹1119.52 (+1.16%)
2022-04-05: ₹1111.61 (-0.71%) | 2022-03-28: -1.43% return
2022-03-29: +2.44% return
2022-03-30: +1.87% return
2022-03-31: -0.03% return
2022-04-01: -0.72% return
2022-04-04: +1.16% return
2022-04-05: -0.71% return | 2022-03-28: Moderate_Down (-1.43%)
2022-03-29: Strong_Up (+2.44%)
2022-03-30: Moderate_Up (+1.87%)
2022-03-31: Slight_Down (-0.03%)
2022-04-01: Moderate_Down (-0.72%)
2022-04-04: Moderate_Up (+1.16%)
2022-04-05: Moderate_Down (-0.71%) | 2022-03-28: Close ₹1068.52, RSI 45.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-29: Close ₹1094.62, RSI 51.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-30: Close ₹1115.04, RSI 56.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-31: Close ₹1114.69, RSI 56.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-01: Close ₹1106.64, RS... | SBILIFE | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-29: ₹1094.62 (+2.44%)
2022-03-30: ₹1115.04 (+1.87%)
2022-03-31: ₹1114.69 (-0.03%)
2022-04-01: ₹1106.64 (-0.72%)
2022-04-04: ₹1119.52 (+1.16%)
2022-04-05: ₹1111.61 (-0.71%)
2022-04-06: ₹1100.43 (-1.01%) | 2022-03-29: +2.44% return
2022-03-30: +1.87% return
2022-03-31: -0.03% return
2022-04-01: -0.72% return
2022-04-04: +1.16% return
2022-04-05: -0.71% return
2022-04-06: -1.01% return | 2022-03-29: Strong_Up (+2.44%)
2022-03-30: Moderate_Up (+1.87%)
2022-03-31: Slight_Down (-0.03%)
2022-04-01: Moderate_Down (-0.72%)
2022-04-04: Moderate_Up (+1.16%)
2022-04-05: Moderate_Down (-0.71%)
2022-04-06: Moderate_Down (-1.01%) | 2022-03-29: Close ₹1094.62, RSI 51.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-30: Close ₹1115.04, RSI 56.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-31: Close ₹1114.69, RSI 56.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-01: Close ₹1106.64, RSI 53.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹1119.52, RS... | SBILIFE | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-30: ₹1115.04 (+1.87%)
2022-03-31: ₹1114.69 (-0.03%)
2022-04-01: ₹1106.64 (-0.72%)
2022-04-04: ₹1119.52 (+1.16%)
2022-04-05: ₹1111.61 (-0.71%)
2022-04-06: ₹1100.43 (-1.01%)
2022-04-07: ₹1102.17 (+0.16%) | 2022-03-30: +1.87% return
2022-03-31: -0.03% return
2022-04-01: -0.72% return
2022-04-04: +1.16% return
2022-04-05: -0.71% return
2022-04-06: -1.01% return
2022-04-07: +0.16% return | 2022-03-30: Moderate_Up (+1.87%)
2022-03-31: Slight_Down (-0.03%)
2022-04-01: Moderate_Down (-0.72%)
2022-04-04: Moderate_Up (+1.16%)
2022-04-05: Moderate_Down (-0.71%)
2022-04-06: Moderate_Down (-1.01%)
2022-04-07: Slight_Up (+0.16%) | 2022-03-30: Close ₹1115.04, RSI 56.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-31: Close ₹1114.69, RSI 56.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-01: Close ₹1106.64, RSI 53.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹1119.52, RSI 56.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-05: Close ₹1111.61, R... | SBILIFE | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-03-31: ₹1114.69 (-0.03%)
2022-04-01: ₹1106.64 (-0.72%)
2022-04-04: ₹1119.52 (+1.16%)
2022-04-05: ₹1111.61 (-0.71%)
2022-04-06: ₹1100.43 (-1.01%)
2022-04-07: ₹1102.17 (+0.16%)
2022-04-08: ₹1153.46 (+4.65%) | 2022-03-31: -0.03% return
2022-04-01: -0.72% return
2022-04-04: +1.16% return
2022-04-05: -0.71% return
2022-04-06: -1.01% return
2022-04-07: +0.16% return
2022-04-08: +4.65% return | 2022-03-31: Slight_Down (-0.03%)
2022-04-01: Moderate_Down (-0.72%)
2022-04-04: Moderate_Up (+1.16%)
2022-04-05: Moderate_Down (-0.71%)
2022-04-06: Moderate_Down (-1.01%)
2022-04-07: Slight_Up (+0.16%)
2022-04-08: Strong_Up (+4.65%) | 2022-03-31: Close ₹1114.69, RSI 56.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-01: Close ₹1106.64, RSI 53.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹1119.52, RSI 56.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-05: Close ₹1111.61, RSI 54.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-06: Close ₹1100.43, RS... | SBILIFE | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-01: ₹1106.64 (-0.72%)
2022-04-04: ₹1119.52 (+1.16%)
2022-04-05: ₹1111.61 (-0.71%)
2022-04-06: ₹1100.43 (-1.01%)
2022-04-07: ₹1102.17 (+0.16%)
2022-04-08: ₹1153.46 (+4.65%)
2022-04-11: ₹1135.62 (-1.55%) | 2022-04-01: -0.72% return
2022-04-04: +1.16% return
2022-04-05: -0.71% return
2022-04-06: -1.01% return
2022-04-07: +0.16% return
2022-04-08: +4.65% return
2022-04-11: -1.55% return | 2022-04-01: Moderate_Down (-0.72%)
2022-04-04: Moderate_Up (+1.16%)
2022-04-05: Moderate_Down (-0.71%)
2022-04-06: Moderate_Down (-1.01%)
2022-04-07: Slight_Up (+0.16%)
2022-04-08: Strong_Up (+4.65%)
2022-04-11: Moderate_Down (-1.55%) | 2022-04-01: Close ₹1106.64, RSI 53.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-04: Close ₹1119.52, RSI 56.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-05: Close ₹1111.61, RSI 54.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-06: Close ₹1100.43, RSI 51.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-07: Close ₹1102.17, RSI... | SBILIFE | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-04: ₹1119.52 (+1.16%)
2022-04-05: ₹1111.61 (-0.71%)
2022-04-06: ₹1100.43 (-1.01%)
2022-04-07: ₹1102.17 (+0.16%)
2022-04-08: ₹1153.46 (+4.65%)
2022-04-11: ₹1135.62 (-1.55%)
2022-04-12: ₹1142.18 (+0.58%) | 2022-04-04: +1.16% return
2022-04-05: -0.71% return
2022-04-06: -1.01% return
2022-04-07: +0.16% return
2022-04-08: +4.65% return
2022-04-11: -1.55% return
2022-04-12: +0.58% return | 2022-04-04: Moderate_Up (+1.16%)
2022-04-05: Moderate_Down (-0.71%)
2022-04-06: Moderate_Down (-1.01%)
2022-04-07: Slight_Up (+0.16%)
2022-04-08: Strong_Up (+4.65%)
2022-04-11: Moderate_Down (-1.55%)
2022-04-12: Moderate_Up (+0.58%) | 2022-04-04: Close ₹1119.52, RSI 56.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-05: Close ₹1111.61, RSI 54.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-06: Close ₹1100.43, RSI 51.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-07: Close ₹1102.17, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1153.46, RSI... | SBILIFE | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-05: ₹1111.61 (-0.71%)
2022-04-06: ₹1100.43 (-1.01%)
2022-04-07: ₹1102.17 (+0.16%)
2022-04-08: ₹1153.46 (+4.65%)
2022-04-11: ₹1135.62 (-1.55%)
2022-04-12: ₹1142.18 (+0.58%)
2022-04-13: ₹1139.99 (-0.19%) | 2022-04-05: -0.71% return
2022-04-06: -1.01% return
2022-04-07: +0.16% return
2022-04-08: +4.65% return
2022-04-11: -1.55% return
2022-04-12: +0.58% return
2022-04-13: -0.19% return | 2022-04-05: Moderate_Down (-0.71%)
2022-04-06: Moderate_Down (-1.01%)
2022-04-07: Slight_Up (+0.16%)
2022-04-08: Strong_Up (+4.65%)
2022-04-11: Moderate_Down (-1.55%)
2022-04-12: Moderate_Up (+0.58%)
2022-04-13: Slight_Down (-0.19%) | 2022-04-05: Close ₹1111.61, RSI 54.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-06: Close ₹1100.43, RSI 51.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-07: Close ₹1102.17, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1153.46, RSI 63.0 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-04-11: Close ₹1135.62, RSI... | SBILIFE | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-06: ₹1100.43 (-1.01%)
2022-04-07: ₹1102.17 (+0.16%)
2022-04-08: ₹1153.46 (+4.65%)
2022-04-11: ₹1135.62 (-1.55%)
2022-04-12: ₹1142.18 (+0.58%)
2022-04-13: ₹1139.99 (-0.19%)
2022-04-18: ₹1166.33 (+2.31%) | 2022-04-06: -1.01% return
2022-04-07: +0.16% return
2022-04-08: +4.65% return
2022-04-11: -1.55% return
2022-04-12: +0.58% return
2022-04-13: -0.19% return
2022-04-18: +2.31% return | 2022-04-06: Moderate_Down (-1.01%)
2022-04-07: Slight_Up (+0.16%)
2022-04-08: Strong_Up (+4.65%)
2022-04-11: Moderate_Down (-1.55%)
2022-04-12: Moderate_Up (+0.58%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Strong_Up (+2.31%) | 2022-04-06: Close ₹1100.43, RSI 51.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-07: Close ₹1102.17, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1153.46, RSI 63.0 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-04-11: Close ₹1135.62, RSI 57.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹1142.18, RS... | SBILIFE | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-07: ₹1102.17 (+0.16%)
2022-04-08: ₹1153.46 (+4.65%)
2022-04-11: ₹1135.62 (-1.55%)
2022-04-12: ₹1142.18 (+0.58%)
2022-04-13: ₹1139.99 (-0.19%)
2022-04-18: ₹1166.33 (+2.31%)
2022-04-19: ₹1117.93 (-4.15%) | 2022-04-07: +0.16% return
2022-04-08: +4.65% return
2022-04-11: -1.55% return
2022-04-12: +0.58% return
2022-04-13: -0.19% return
2022-04-18: +2.31% return
2022-04-19: -4.15% return | 2022-04-07: Slight_Up (+0.16%)
2022-04-08: Strong_Up (+4.65%)
2022-04-11: Moderate_Down (-1.55%)
2022-04-12: Moderate_Up (+0.58%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Strong_Up (+2.31%)
2022-04-19: Strong_Down (-4.15%) | 2022-04-07: Close ₹1102.17, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1153.46, RSI 63.0 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-04-11: Close ₹1135.62, RSI 57.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹1142.18, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-13: Close ₹1139.99, R... | SBILIFE | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-08: ₹1153.46 (+4.65%)
2022-04-11: ₹1135.62 (-1.55%)
2022-04-12: ₹1142.18 (+0.58%)
2022-04-13: ₹1139.99 (-0.19%)
2022-04-18: ₹1166.33 (+2.31%)
2022-04-19: ₹1117.93 (-4.15%)
2022-04-20: ₹1121.55 (+0.32%) | 2022-04-08: +4.65% return
2022-04-11: -1.55% return
2022-04-12: +0.58% return
2022-04-13: -0.19% return
2022-04-18: +2.31% return
2022-04-19: -4.15% return
2022-04-20: +0.32% return | 2022-04-08: Strong_Up (+4.65%)
2022-04-11: Moderate_Down (-1.55%)
2022-04-12: Moderate_Up (+0.58%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Strong_Up (+2.31%)
2022-04-19: Strong_Down (-4.15%)
2022-04-20: Slight_Up (+0.32%) | 2022-04-08: Close ₹1153.46, RSI 63.0 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-04-11: Close ₹1135.62, RSI 57.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹1142.18, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-13: Close ₹1139.99, RSI 58.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹1166.33, ... | SBILIFE | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-11: ₹1135.62 (-1.55%)
2022-04-12: ₹1142.18 (+0.58%)
2022-04-13: ₹1139.99 (-0.19%)
2022-04-18: ₹1166.33 (+2.31%)
2022-04-19: ₹1117.93 (-4.15%)
2022-04-20: ₹1121.55 (+0.32%)
2022-04-21: ₹1137.66 (+1.44%) | 2022-04-11: -1.55% return
2022-04-12: +0.58% return
2022-04-13: -0.19% return
2022-04-18: +2.31% return
2022-04-19: -4.15% return
2022-04-20: +0.32% return
2022-04-21: +1.44% return | 2022-04-11: Moderate_Down (-1.55%)
2022-04-12: Moderate_Up (+0.58%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Strong_Up (+2.31%)
2022-04-19: Strong_Down (-4.15%)
2022-04-20: Slight_Up (+0.32%)
2022-04-21: Moderate_Up (+1.44%) | 2022-04-11: Close ₹1135.62, RSI 57.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹1142.18, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-13: Close ₹1139.99, RSI 58.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹1166.33, RSI 63.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-04-19: Close ₹1117.93, ... | SBILIFE | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-12: ₹1142.18 (+0.58%)
2022-04-13: ₹1139.99 (-0.19%)
2022-04-18: ₹1166.33 (+2.31%)
2022-04-19: ₹1117.93 (-4.15%)
2022-04-20: ₹1121.55 (+0.32%)
2022-04-21: ₹1137.66 (+1.44%)
2022-04-22: ₹1130.40 (-0.64%) | 2022-04-12: +0.58% return
2022-04-13: -0.19% return
2022-04-18: +2.31% return
2022-04-19: -4.15% return
2022-04-20: +0.32% return
2022-04-21: +1.44% return
2022-04-22: -0.64% return | 2022-04-12: Moderate_Up (+0.58%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Strong_Up (+2.31%)
2022-04-19: Strong_Down (-4.15%)
2022-04-20: Slight_Up (+0.32%)
2022-04-21: Moderate_Up (+1.44%)
2022-04-22: Moderate_Down (-0.64%) | 2022-04-12: Close ₹1142.18, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-13: Close ₹1139.99, RSI 58.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹1166.33, RSI 63.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-04-19: Close ₹1117.93, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-20: Close ₹1121.55, R... | SBILIFE | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-13: ₹1139.99 (-0.19%)
2022-04-18: ₹1166.33 (+2.31%)
2022-04-19: ₹1117.93 (-4.15%)
2022-04-20: ₹1121.55 (+0.32%)
2022-04-21: ₹1137.66 (+1.44%)
2022-04-22: ₹1130.40 (-0.64%)
2022-04-25: ₹1084.68 (-4.04%) | 2022-04-13: -0.19% return
2022-04-18: +2.31% return
2022-04-19: -4.15% return
2022-04-20: +0.32% return
2022-04-21: +1.44% return
2022-04-22: -0.64% return
2022-04-25: -4.04% return | 2022-04-13: Slight_Down (-0.19%)
2022-04-18: Strong_Up (+2.31%)
2022-04-19: Strong_Down (-4.15%)
2022-04-20: Slight_Up (+0.32%)
2022-04-21: Moderate_Up (+1.44%)
2022-04-22: Moderate_Down (-0.64%)
2022-04-25: Strong_Down (-4.04%) | 2022-04-13: Close ₹1139.99, RSI 58.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹1166.33, RSI 63.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-04-19: Close ₹1117.93, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-20: Close ₹1121.55, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-21: Close ₹1137.66, RS... | SBILIFE | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-18: ₹1166.33 (+2.31%)
2022-04-19: ₹1117.93 (-4.15%)
2022-04-20: ₹1121.55 (+0.32%)
2022-04-21: ₹1137.66 (+1.44%)
2022-04-22: ₹1130.40 (-0.64%)
2022-04-25: ₹1084.68 (-4.04%)
2022-04-26: ₹1088.26 (+0.33%) | 2022-04-18: +2.31% return
2022-04-19: -4.15% return
2022-04-20: +0.32% return
2022-04-21: +1.44% return
2022-04-22: -0.64% return
2022-04-25: -4.04% return
2022-04-26: +0.33% return | 2022-04-18: Strong_Up (+2.31%)
2022-04-19: Strong_Down (-4.15%)
2022-04-20: Slight_Up (+0.32%)
2022-04-21: Moderate_Up (+1.44%)
2022-04-22: Moderate_Down (-0.64%)
2022-04-25: Strong_Down (-4.04%)
2022-04-26: Slight_Up (+0.33%) | 2022-04-18: Close ₹1166.33, RSI 63.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-04-19: Close ₹1117.93, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-20: Close ₹1121.55, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-21: Close ₹1137.66, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-22: Close ₹1130.40, RSI... | SBILIFE | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-19: ₹1117.93 (-4.15%)
2022-04-20: ₹1121.55 (+0.32%)
2022-04-21: ₹1137.66 (+1.44%)
2022-04-22: ₹1130.40 (-0.64%)
2022-04-25: ₹1084.68 (-4.04%)
2022-04-26: ₹1088.26 (+0.33%)
2022-04-27: ₹1067.73 (-1.89%) | 2022-04-19: -4.15% return
2022-04-20: +0.32% return
2022-04-21: +1.44% return
2022-04-22: -0.64% return
2022-04-25: -4.04% return
2022-04-26: +0.33% return
2022-04-27: -1.89% return | 2022-04-19: Strong_Down (-4.15%)
2022-04-20: Slight_Up (+0.32%)
2022-04-21: Moderate_Up (+1.44%)
2022-04-22: Moderate_Down (-0.64%)
2022-04-25: Strong_Down (-4.04%)
2022-04-26: Slight_Up (+0.33%)
2022-04-27: Moderate_Down (-1.89%) | 2022-04-19: Close ₹1117.93, RSI 51.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-20: Close ₹1121.55, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-21: Close ₹1137.66, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-22: Close ₹1130.40, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-25: Close ₹1084.68, RSI ... | SBILIFE | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-20: ₹1121.55 (+0.32%)
2022-04-21: ₹1137.66 (+1.44%)
2022-04-22: ₹1130.40 (-0.64%)
2022-04-25: ₹1084.68 (-4.04%)
2022-04-26: ₹1088.26 (+0.33%)
2022-04-27: ₹1067.73 (-1.89%)
2022-04-28: ₹1110.12 (+3.97%) | 2022-04-20: +0.32% return
2022-04-21: +1.44% return
2022-04-22: -0.64% return
2022-04-25: -4.04% return
2022-04-26: +0.33% return
2022-04-27: -1.89% return
2022-04-28: +3.97% return | 2022-04-20: Slight_Up (+0.32%)
2022-04-21: Moderate_Up (+1.44%)
2022-04-22: Moderate_Down (-0.64%)
2022-04-25: Strong_Down (-4.04%)
2022-04-26: Slight_Up (+0.33%)
2022-04-27: Moderate_Down (-1.89%)
2022-04-28: Strong_Up (+3.97%) | 2022-04-20: Close ₹1121.55, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-21: Close ₹1137.66, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-22: Close ₹1130.40, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-25: Close ₹1084.68, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-26: Close ₹1088.26, RSI... | SBILIFE | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-21: ₹1137.66 (+1.44%)
2022-04-22: ₹1130.40 (-0.64%)
2022-04-25: ₹1084.68 (-4.04%)
2022-04-26: ₹1088.26 (+0.33%)
2022-04-27: ₹1067.73 (-1.89%)
2022-04-28: ₹1110.12 (+3.97%)
2022-04-29: ₹1098.84 (-1.02%) | 2022-04-21: +1.44% return
2022-04-22: -0.64% return
2022-04-25: -4.04% return
2022-04-26: +0.33% return
2022-04-27: -1.89% return
2022-04-28: +3.97% return
2022-04-29: -1.02% return | 2022-04-21: Moderate_Up (+1.44%)
2022-04-22: Moderate_Down (-0.64%)
2022-04-25: Strong_Down (-4.04%)
2022-04-26: Slight_Up (+0.33%)
2022-04-27: Moderate_Down (-1.89%)
2022-04-28: Strong_Up (+3.97%)
2022-04-29: Moderate_Down (-1.02%) | 2022-04-21: Close ₹1137.66, RSI 55.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-22: Close ₹1130.40, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-25: Close ₹1084.68, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-26: Close ₹1088.26, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-27: Close ₹1067.73, RS... | SBILIFE | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-22: ₹1130.40 (-0.64%)
2022-04-25: ₹1084.68 (-4.04%)
2022-04-26: ₹1088.26 (+0.33%)
2022-04-27: ₹1067.73 (-1.89%)
2022-04-28: ₹1110.12 (+3.97%)
2022-04-29: ₹1098.84 (-1.02%)
2022-05-02: ₹1074.54 (-2.21%) | 2022-04-22: -0.64% return
2022-04-25: -4.04% return
2022-04-26: +0.33% return
2022-04-27: -1.89% return
2022-04-28: +3.97% return
2022-04-29: -1.02% return
2022-05-02: -2.21% return | 2022-04-22: Moderate_Down (-0.64%)
2022-04-25: Strong_Down (-4.04%)
2022-04-26: Slight_Up (+0.33%)
2022-04-27: Moderate_Down (-1.89%)
2022-04-28: Strong_Up (+3.97%)
2022-04-29: Moderate_Down (-1.02%)
2022-05-02: Strong_Down (-2.21%) | 2022-04-22: Close ₹1130.40, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-25: Close ₹1084.68, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-26: Close ₹1088.26, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-27: Close ₹1067.73, RSI 40.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-28: Close ₹1110.12, ... | SBILIFE | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-25: ₹1084.68 (-4.04%)
2022-04-26: ₹1088.26 (+0.33%)
2022-04-27: ₹1067.73 (-1.89%)
2022-04-28: ₹1110.12 (+3.97%)
2022-04-29: ₹1098.84 (-1.02%)
2022-05-02: ₹1074.54 (-2.21%)
2022-05-04: ₹1071.36 (-0.30%) | 2022-04-25: -4.04% return
2022-04-26: +0.33% return
2022-04-27: -1.89% return
2022-04-28: +3.97% return
2022-04-29: -1.02% return
2022-05-02: -2.21% return
2022-05-04: -0.30% return | 2022-04-25: Strong_Down (-4.04%)
2022-04-26: Slight_Up (+0.33%)
2022-04-27: Moderate_Down (-1.89%)
2022-04-28: Strong_Up (+3.97%)
2022-04-29: Moderate_Down (-1.02%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Slight_Down (-0.30%) | 2022-04-25: Close ₹1084.68, RSI 43.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-26: Close ₹1088.26, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-27: Close ₹1067.73, RSI 40.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-28: Close ₹1110.12, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-29: Close ₹1098.84, ... | SBILIFE | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-26: ₹1088.26 (+0.33%)
2022-04-27: ₹1067.73 (-1.89%)
2022-04-28: ₹1110.12 (+3.97%)
2022-04-29: ₹1098.84 (-1.02%)
2022-05-02: ₹1074.54 (-2.21%)
2022-05-04: ₹1071.36 (-0.30%)
2022-05-05: ₹1077.12 (+0.54%) | 2022-04-26: +0.33% return
2022-04-27: -1.89% return
2022-04-28: +3.97% return
2022-04-29: -1.02% return
2022-05-02: -2.21% return
2022-05-04: -0.30% return
2022-05-05: +0.54% return | 2022-04-26: Slight_Up (+0.33%)
2022-04-27: Moderate_Down (-1.89%)
2022-04-28: Strong_Up (+3.97%)
2022-04-29: Moderate_Down (-1.02%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Slight_Down (-0.30%)
2022-05-05: Moderate_Up (+0.54%) | 2022-04-26: Close ₹1088.26, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-27: Close ₹1067.73, RSI 40.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-28: Close ₹1110.12, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-29: Close ₹1098.84, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-02: Close ₹1074.54, R... | SBILIFE | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-27: ₹1067.73 (-1.89%)
2022-04-28: ₹1110.12 (+3.97%)
2022-04-29: ₹1098.84 (-1.02%)
2022-05-02: ₹1074.54 (-2.21%)
2022-05-04: ₹1071.36 (-0.30%)
2022-05-05: ₹1077.12 (+0.54%)
2022-05-06: ₹1052.77 (-2.26%) | 2022-04-27: -1.89% return
2022-04-28: +3.97% return
2022-04-29: -1.02% return
2022-05-02: -2.21% return
2022-05-04: -0.30% return
2022-05-05: +0.54% return
2022-05-06: -2.26% return | 2022-04-27: Moderate_Down (-1.89%)
2022-04-28: Strong_Up (+3.97%)
2022-04-29: Moderate_Down (-1.02%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Slight_Down (-0.30%)
2022-05-05: Moderate_Up (+0.54%)
2022-05-06: Strong_Down (-2.26%) | 2022-04-27: Close ₹1067.73, RSI 40.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-28: Close ₹1110.12, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-29: Close ₹1098.84, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-02: Close ₹1074.54, RSI 43.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-04: Close ₹1071.36, R... | SBILIFE | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-28: ₹1110.12 (+3.97%)
2022-04-29: ₹1098.84 (-1.02%)
2022-05-02: ₹1074.54 (-2.21%)
2022-05-04: ₹1071.36 (-0.30%)
2022-05-05: ₹1077.12 (+0.54%)
2022-05-06: ₹1052.77 (-2.26%)
2022-05-09: ₹1058.04 (+0.50%) | 2022-04-28: +3.97% return
2022-04-29: -1.02% return
2022-05-02: -2.21% return
2022-05-04: -0.30% return
2022-05-05: +0.54% return
2022-05-06: -2.26% return
2022-05-09: +0.50% return | 2022-04-28: Strong_Up (+3.97%)
2022-04-29: Moderate_Down (-1.02%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Slight_Down (-0.30%)
2022-05-05: Moderate_Up (+0.54%)
2022-05-06: Strong_Down (-2.26%)
2022-05-09: Moderate_Up (+0.50%) | 2022-04-28: Close ₹1110.12, RSI 50.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-29: Close ₹1098.84, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-02: Close ₹1074.54, RSI 43.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-04: Close ₹1071.36, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-05: Close ₹1077.12, RS... | SBILIFE | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-04-29: ₹1098.84 (-1.02%)
2022-05-02: ₹1074.54 (-2.21%)
2022-05-04: ₹1071.36 (-0.30%)
2022-05-05: ₹1077.12 (+0.54%)
2022-05-06: ₹1052.77 (-2.26%)
2022-05-09: ₹1058.04 (+0.50%)
2022-05-10: ₹1074.54 (+1.56%) | 2022-04-29: -1.02% return
2022-05-02: -2.21% return
2022-05-04: -0.30% return
2022-05-05: +0.54% return
2022-05-06: -2.26% return
2022-05-09: +0.50% return
2022-05-10: +1.56% return | 2022-04-29: Moderate_Down (-1.02%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Slight_Down (-0.30%)
2022-05-05: Moderate_Up (+0.54%)
2022-05-06: Strong_Down (-2.26%)
2022-05-09: Moderate_Up (+0.50%)
2022-05-10: Moderate_Up (+1.56%) | 2022-04-29: Close ₹1098.84, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-02: Close ₹1074.54, RSI 43.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-04: Close ₹1071.36, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-05: Close ₹1077.12, RSI 44.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-06: Close ₹1052.77, R... | SBILIFE | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-02: ₹1074.54 (-2.21%)
2022-05-04: ₹1071.36 (-0.30%)
2022-05-05: ₹1077.12 (+0.54%)
2022-05-06: ₹1052.77 (-2.26%)
2022-05-09: ₹1058.04 (+0.50%)
2022-05-10: ₹1074.54 (+1.56%)
2022-05-11: ₹1080.60 (+0.56%) | 2022-05-02: -2.21% return
2022-05-04: -0.30% return
2022-05-05: +0.54% return
2022-05-06: -2.26% return
2022-05-09: +0.50% return
2022-05-10: +1.56% return
2022-05-11: +0.56% return | 2022-05-02: Strong_Down (-2.21%)
2022-05-04: Slight_Down (-0.30%)
2022-05-05: Moderate_Up (+0.54%)
2022-05-06: Strong_Down (-2.26%)
2022-05-09: Moderate_Up (+0.50%)
2022-05-10: Moderate_Up (+1.56%)
2022-05-11: Moderate_Up (+0.56%) | 2022-05-02: Close ₹1074.54, RSI 43.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-04: Close ₹1071.36, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-05: Close ₹1077.12, RSI 44.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-06: Close ₹1052.77, RSI 40.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹1058.04, ... | SBILIFE | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-04: ₹1071.36 (-0.30%)
2022-05-05: ₹1077.12 (+0.54%)
2022-05-06: ₹1052.77 (-2.26%)
2022-05-09: ₹1058.04 (+0.50%)
2022-05-10: ₹1074.54 (+1.56%)
2022-05-11: ₹1080.60 (+0.56%)
2022-05-12: ₹1054.21 (-2.44%) | 2022-05-04: -0.30% return
2022-05-05: +0.54% return
2022-05-06: -2.26% return
2022-05-09: +0.50% return
2022-05-10: +1.56% return
2022-05-11: +0.56% return
2022-05-12: -2.44% return | 2022-05-04: Slight_Down (-0.30%)
2022-05-05: Moderate_Up (+0.54%)
2022-05-06: Strong_Down (-2.26%)
2022-05-09: Moderate_Up (+0.50%)
2022-05-10: Moderate_Up (+1.56%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.44%) | 2022-05-04: Close ₹1071.36, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-05: Close ₹1077.12, RSI 44.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-06: Close ₹1052.77, RSI 40.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹1058.04, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-10: Close ₹1074.54, ... | SBILIFE | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-05: ₹1077.12 (+0.54%)
2022-05-06: ₹1052.77 (-2.26%)
2022-05-09: ₹1058.04 (+0.50%)
2022-05-10: ₹1074.54 (+1.56%)
2022-05-11: ₹1080.60 (+0.56%)
2022-05-12: ₹1054.21 (-2.44%)
2022-05-13: ₹1038.66 (-1.48%) | 2022-05-05: +0.54% return
2022-05-06: -2.26% return
2022-05-09: +0.50% return
2022-05-10: +1.56% return
2022-05-11: +0.56% return
2022-05-12: -2.44% return
2022-05-13: -1.48% return | 2022-05-05: Moderate_Up (+0.54%)
2022-05-06: Strong_Down (-2.26%)
2022-05-09: Moderate_Up (+0.50%)
2022-05-10: Moderate_Up (+1.56%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Moderate_Down (-1.48%) | 2022-05-05: Close ₹1077.12, RSI 44.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-06: Close ₹1052.77, RSI 40.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹1058.04, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-10: Close ₹1074.54, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-11: Close ₹1080.60, R... | SBILIFE | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-06: ₹1052.77 (-2.26%)
2022-05-09: ₹1058.04 (+0.50%)
2022-05-10: ₹1074.54 (+1.56%)
2022-05-11: ₹1080.60 (+0.56%)
2022-05-12: ₹1054.21 (-2.44%)
2022-05-13: ₹1038.66 (-1.48%)
2022-05-16: ₹1038.36 (-0.03%) | 2022-05-06: -2.26% return
2022-05-09: +0.50% return
2022-05-10: +1.56% return
2022-05-11: +0.56% return
2022-05-12: -2.44% return
2022-05-13: -1.48% return
2022-05-16: -0.03% return | 2022-05-06: Strong_Down (-2.26%)
2022-05-09: Moderate_Up (+0.50%)
2022-05-10: Moderate_Up (+1.56%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Moderate_Down (-1.48%)
2022-05-16: Slight_Down (-0.03%) | 2022-05-06: Close ₹1052.77, RSI 40.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹1058.04, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-10: Close ₹1074.54, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-11: Close ₹1080.60, RSI 47.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-12: Close ₹1054.21, RS... | SBILIFE | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-09: ₹1058.04 (+0.50%)
2022-05-10: ₹1074.54 (+1.56%)
2022-05-11: ₹1080.60 (+0.56%)
2022-05-12: ₹1054.21 (-2.44%)
2022-05-13: ₹1038.66 (-1.48%)
2022-05-16: ₹1038.36 (-0.03%)
2022-05-17: ₹1063.95 (+2.46%) | 2022-05-09: +0.50% return
2022-05-10: +1.56% return
2022-05-11: +0.56% return
2022-05-12: -2.44% return
2022-05-13: -1.48% return
2022-05-16: -0.03% return
2022-05-17: +2.46% return | 2022-05-09: Moderate_Up (+0.50%)
2022-05-10: Moderate_Up (+1.56%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Moderate_Down (-1.48%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+2.46%) | 2022-05-09: Close ₹1058.04, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-10: Close ₹1074.54, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-11: Close ₹1080.60, RSI 47.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-12: Close ₹1054.21, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-13: Close ₹1038.66, RS... | SBILIFE | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-10: ₹1074.54 (+1.56%)
2022-05-11: ₹1080.60 (+0.56%)
2022-05-12: ₹1054.21 (-2.44%)
2022-05-13: ₹1038.66 (-1.48%)
2022-05-16: ₹1038.36 (-0.03%)
2022-05-17: ₹1063.95 (+2.46%)
2022-05-18: ₹1067.43 (+0.33%) | 2022-05-10: +1.56% return
2022-05-11: +0.56% return
2022-05-12: -2.44% return
2022-05-13: -1.48% return
2022-05-16: -0.03% return
2022-05-17: +2.46% return
2022-05-18: +0.33% return | 2022-05-10: Moderate_Up (+1.56%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Moderate_Down (-1.48%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+2.46%)
2022-05-18: Slight_Up (+0.33%) | 2022-05-10: Close ₹1074.54, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-11: Close ₹1080.60, RSI 47.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-12: Close ₹1054.21, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-13: Close ₹1038.66, RSI 38.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1038.36, RS... | SBILIFE | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-11: ₹1080.60 (+0.56%)
2022-05-12: ₹1054.21 (-2.44%)
2022-05-13: ₹1038.66 (-1.48%)
2022-05-16: ₹1038.36 (-0.03%)
2022-05-17: ₹1063.95 (+2.46%)
2022-05-18: ₹1067.43 (+0.33%)
2022-05-19: ₹1050.29 (-1.61%) | 2022-05-11: +0.56% return
2022-05-12: -2.44% return
2022-05-13: -1.48% return
2022-05-16: -0.03% return
2022-05-17: +2.46% return
2022-05-18: +0.33% return
2022-05-19: -1.61% return | 2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.44%)
2022-05-13: Moderate_Down (-1.48%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+2.46%)
2022-05-18: Slight_Up (+0.33%)
2022-05-19: Moderate_Down (-1.61%) | 2022-05-11: Close ₹1080.60, RSI 47.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-12: Close ₹1054.21, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-13: Close ₹1038.66, RSI 38.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1038.36, RSI 38.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹1063.95, R... | SBILIFE | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-12: ₹1054.21 (-2.44%)
2022-05-13: ₹1038.66 (-1.48%)
2022-05-16: ₹1038.36 (-0.03%)
2022-05-17: ₹1063.95 (+2.46%)
2022-05-18: ₹1067.43 (+0.33%)
2022-05-19: ₹1050.29 (-1.61%)
2022-05-20: ₹1064.90 (+1.39%) | 2022-05-12: -2.44% return
2022-05-13: -1.48% return
2022-05-16: -0.03% return
2022-05-17: +2.46% return
2022-05-18: +0.33% return
2022-05-19: -1.61% return
2022-05-20: +1.39% return | 2022-05-12: Strong_Down (-2.44%)
2022-05-13: Moderate_Down (-1.48%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+2.46%)
2022-05-18: Slight_Up (+0.33%)
2022-05-19: Moderate_Down (-1.61%)
2022-05-20: Moderate_Up (+1.39%) | 2022-05-12: Close ₹1054.21, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-13: Close ₹1038.66, RSI 38.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1038.36, RSI 38.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹1063.95, RSI 45.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹1067.43, R... | SBILIFE | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-13: ₹1038.66 (-1.48%)
2022-05-16: ₹1038.36 (-0.03%)
2022-05-17: ₹1063.95 (+2.46%)
2022-05-18: ₹1067.43 (+0.33%)
2022-05-19: ₹1050.29 (-1.61%)
2022-05-20: ₹1064.90 (+1.39%)
2022-05-23: ₹1070.02 (+0.48%) | 2022-05-13: -1.48% return
2022-05-16: -0.03% return
2022-05-17: +2.46% return
2022-05-18: +0.33% return
2022-05-19: -1.61% return
2022-05-20: +1.39% return
2022-05-23: +0.48% return | 2022-05-13: Moderate_Down (-1.48%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+2.46%)
2022-05-18: Slight_Up (+0.33%)
2022-05-19: Moderate_Down (-1.61%)
2022-05-20: Moderate_Up (+1.39%)
2022-05-23: Slight_Up (+0.48%) | 2022-05-13: Close ₹1038.66, RSI 38.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1038.36, RSI 38.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹1063.95, RSI 45.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹1067.43, RSI 46.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-19: Close ₹1050.29, RS... | SBILIFE | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-16: ₹1038.36 (-0.03%)
2022-05-17: ₹1063.95 (+2.46%)
2022-05-18: ₹1067.43 (+0.33%)
2022-05-19: ₹1050.29 (-1.61%)
2022-05-20: ₹1064.90 (+1.39%)
2022-05-23: ₹1070.02 (+0.48%)
2022-05-24: ₹1066.93 (-0.29%) | 2022-05-16: -0.03% return
2022-05-17: +2.46% return
2022-05-18: +0.33% return
2022-05-19: -1.61% return
2022-05-20: +1.39% return
2022-05-23: +0.48% return
2022-05-24: -0.29% return | 2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+2.46%)
2022-05-18: Slight_Up (+0.33%)
2022-05-19: Moderate_Down (-1.61%)
2022-05-20: Moderate_Up (+1.39%)
2022-05-23: Slight_Up (+0.48%)
2022-05-24: Slight_Down (-0.29%) | 2022-05-16: Close ₹1038.36, RSI 38.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹1063.95, RSI 45.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹1067.43, RSI 46.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-19: Close ₹1050.29, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹1064.90, RSI... | SBILIFE | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-17: ₹1063.95 (+2.46%)
2022-05-18: ₹1067.43 (+0.33%)
2022-05-19: ₹1050.29 (-1.61%)
2022-05-20: ₹1064.90 (+1.39%)
2022-05-23: ₹1070.02 (+0.48%)
2022-05-24: ₹1066.93 (-0.29%)
2022-05-25: ₹1089.40 (+2.11%) | 2022-05-17: +2.46% return
2022-05-18: +0.33% return
2022-05-19: -1.61% return
2022-05-20: +1.39% return
2022-05-23: +0.48% return
2022-05-24: -0.29% return
2022-05-25: +2.11% return | 2022-05-17: Strong_Up (+2.46%)
2022-05-18: Slight_Up (+0.33%)
2022-05-19: Moderate_Down (-1.61%)
2022-05-20: Moderate_Up (+1.39%)
2022-05-23: Slight_Up (+0.48%)
2022-05-24: Slight_Down (-0.29%)
2022-05-25: Strong_Up (+2.11%) | 2022-05-17: Close ₹1063.95, RSI 45.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹1067.43, RSI 46.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-19: Close ₹1050.29, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹1064.90, RSI 46.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1070.02, RSI ... | SBILIFE | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-18: ₹1067.43 (+0.33%)
2022-05-19: ₹1050.29 (-1.61%)
2022-05-20: ₹1064.90 (+1.39%)
2022-05-23: ₹1070.02 (+0.48%)
2022-05-24: ₹1066.93 (-0.29%)
2022-05-25: ₹1089.40 (+2.11%)
2022-05-26: ₹1098.69 (+0.85%) | 2022-05-18: +0.33% return
2022-05-19: -1.61% return
2022-05-20: +1.39% return
2022-05-23: +0.48% return
2022-05-24: -0.29% return
2022-05-25: +2.11% return
2022-05-26: +0.85% return | 2022-05-18: Slight_Up (+0.33%)
2022-05-19: Moderate_Down (-1.61%)
2022-05-20: Moderate_Up (+1.39%)
2022-05-23: Slight_Up (+0.48%)
2022-05-24: Slight_Down (-0.29%)
2022-05-25: Strong_Up (+2.11%)
2022-05-26: Moderate_Up (+0.85%) | 2022-05-18: Close ₹1067.43, RSI 46.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-19: Close ₹1050.29, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹1064.90, RSI 46.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1070.02, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-24: Close ₹1066.93, RSI ... | SBILIFE | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-19: ₹1050.29 (-1.61%)
2022-05-20: ₹1064.90 (+1.39%)
2022-05-23: ₹1070.02 (+0.48%)
2022-05-24: ₹1066.93 (-0.29%)
2022-05-25: ₹1089.40 (+2.11%)
2022-05-26: ₹1098.69 (+0.85%)
2022-05-27: ₹1114.35 (+1.42%) | 2022-05-19: -1.61% return
2022-05-20: +1.39% return
2022-05-23: +0.48% return
2022-05-24: -0.29% return
2022-05-25: +2.11% return
2022-05-26: +0.85% return
2022-05-27: +1.42% return | 2022-05-19: Moderate_Down (-1.61%)
2022-05-20: Moderate_Up (+1.39%)
2022-05-23: Slight_Up (+0.48%)
2022-05-24: Slight_Down (-0.29%)
2022-05-25: Strong_Up (+2.11%)
2022-05-26: Moderate_Up (+0.85%)
2022-05-27: Moderate_Up (+1.42%) | 2022-05-19: Close ₹1050.29, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹1064.90, RSI 46.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1070.02, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-24: Close ₹1066.93, RSI 47.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-25: Close ₹1089.40, RSI ... | SBILIFE | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-20: ₹1064.90 (+1.39%)
2022-05-23: ₹1070.02 (+0.48%)
2022-05-24: ₹1066.93 (-0.29%)
2022-05-25: ₹1089.40 (+2.11%)
2022-05-26: ₹1098.69 (+0.85%)
2022-05-27: ₹1114.35 (+1.42%)
2022-05-30: ₹1141.48 (+2.44%) | 2022-05-20: +1.39% return
2022-05-23: +0.48% return
2022-05-24: -0.29% return
2022-05-25: +2.11% return
2022-05-26: +0.85% return
2022-05-27: +1.42% return
2022-05-30: +2.44% return | 2022-05-20: Moderate_Up (+1.39%)
2022-05-23: Slight_Up (+0.48%)
2022-05-24: Slight_Down (-0.29%)
2022-05-25: Strong_Up (+2.11%)
2022-05-26: Moderate_Up (+0.85%)
2022-05-27: Moderate_Up (+1.42%)
2022-05-30: Strong_Up (+2.44%) | 2022-05-20: Close ₹1064.90, RSI 46.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1070.02, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-24: Close ₹1066.93, RSI 47.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-25: Close ₹1089.40, RSI 53.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹1098.69, RSI ... | SBILIFE | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-23: ₹1070.02 (+0.48%)
2022-05-24: ₹1066.93 (-0.29%)
2022-05-25: ₹1089.40 (+2.11%)
2022-05-26: ₹1098.69 (+0.85%)
2022-05-27: ₹1114.35 (+1.42%)
2022-05-30: ₹1141.48 (+2.44%)
2022-05-31: ₹1167.08 (+2.24%) | 2022-05-23: +0.48% return
2022-05-24: -0.29% return
2022-05-25: +2.11% return
2022-05-26: +0.85% return
2022-05-27: +1.42% return
2022-05-30: +2.44% return
2022-05-31: +2.24% return | 2022-05-23: Slight_Up (+0.48%)
2022-05-24: Slight_Down (-0.29%)
2022-05-25: Strong_Up (+2.11%)
2022-05-26: Moderate_Up (+0.85%)
2022-05-27: Moderate_Up (+1.42%)
2022-05-30: Strong_Up (+2.44%)
2022-05-31: Strong_Up (+2.24%) | 2022-05-23: Close ₹1070.02, RSI 48.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-05-24: Close ₹1066.93, RSI 47.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-25: Close ₹1089.40, RSI 53.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹1098.69, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-27: Close ₹1114.35, RSI... | SBILIFE | 2022-05-20 | 2022-05-23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.