prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-24: ₹1066.93 (-0.29%)
2022-05-25: ₹1089.40 (+2.11%)
2022-05-26: ₹1098.69 (+0.85%)
2022-05-27: ₹1114.35 (+1.42%)
2022-05-30: ₹1141.48 (+2.44%)
2022-05-31: ₹1167.08 (+2.24%)
2022-06-01: ₹1145.81 (-1.82%) | 2022-05-24: -0.29% return
2022-05-25: +2.11% return
2022-05-26: +0.85% return
2022-05-27: +1.42% return
2022-05-30: +2.44% return
2022-05-31: +2.24% return
2022-06-01: -1.82% return | 2022-05-24: Slight_Down (-0.29%)
2022-05-25: Strong_Up (+2.11%)
2022-05-26: Moderate_Up (+0.85%)
2022-05-27: Moderate_Up (+1.42%)
2022-05-30: Strong_Up (+2.44%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Moderate_Down (-1.82%) | 2022-05-24: Close ₹1066.93, RSI 47.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-05-25: Close ₹1089.40, RSI 53.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹1098.69, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-27: Close ₹1114.35, RSI 59.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-05-30: Close ₹1141.48, RS... | SBILIFE | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-25: ₹1089.40 (+2.11%)
2022-05-26: ₹1098.69 (+0.85%)
2022-05-27: ₹1114.35 (+1.42%)
2022-05-30: ₹1141.48 (+2.44%)
2022-05-31: ₹1167.08 (+2.24%)
2022-06-01: ₹1145.81 (-1.82%)
2022-06-02: ₹1136.86 (-0.78%) | 2022-05-25: +2.11% return
2022-05-26: +0.85% return
2022-05-27: +1.42% return
2022-05-30: +2.44% return
2022-05-31: +2.24% return
2022-06-01: -1.82% return
2022-06-02: -0.78% return | 2022-05-25: Strong_Up (+2.11%)
2022-05-26: Moderate_Up (+0.85%)
2022-05-27: Moderate_Up (+1.42%)
2022-05-30: Strong_Up (+2.44%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Moderate_Down (-1.82%)
2022-06-02: Moderate_Down (-0.78%) | 2022-05-25: Close ₹1089.40, RSI 53.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹1098.69, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-27: Close ₹1114.35, RSI 59.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-05-30: Close ₹1141.48, RSI 64.3 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-05-31: Close ₹1167.08, R... | SBILIFE | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-26: ₹1098.69 (+0.85%)
2022-05-27: ₹1114.35 (+1.42%)
2022-05-30: ₹1141.48 (+2.44%)
2022-05-31: ₹1167.08 (+2.24%)
2022-06-01: ₹1145.81 (-1.82%)
2022-06-02: ₹1136.86 (-0.78%)
2022-06-03: ₹1134.28 (-0.23%) | 2022-05-26: +0.85% return
2022-05-27: +1.42% return
2022-05-30: +2.44% return
2022-05-31: +2.24% return
2022-06-01: -1.82% return
2022-06-02: -0.78% return
2022-06-03: -0.23% return | 2022-05-26: Moderate_Up (+0.85%)
2022-05-27: Moderate_Up (+1.42%)
2022-05-30: Strong_Up (+2.44%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Moderate_Down (-1.82%)
2022-06-02: Moderate_Down (-0.78%)
2022-06-03: Slight_Down (-0.23%) | 2022-05-26: Close ₹1098.69, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-27: Close ₹1114.35, RSI 59.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-05-30: Close ₹1141.48, RSI 64.3 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-05-31: Close ₹1167.08, RSI 68.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-06-01: Close ₹1145.81, ... | SBILIFE | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-27: ₹1114.35 (+1.42%)
2022-05-30: ₹1141.48 (+2.44%)
2022-05-31: ₹1167.08 (+2.24%)
2022-06-01: ₹1145.81 (-1.82%)
2022-06-02: ₹1136.86 (-0.78%)
2022-06-03: ₹1134.28 (-0.23%)
2022-06-06: ₹1135.12 (+0.07%) | 2022-05-27: +1.42% return
2022-05-30: +2.44% return
2022-05-31: +2.24% return
2022-06-01: -1.82% return
2022-06-02: -0.78% return
2022-06-03: -0.23% return
2022-06-06: +0.07% return | 2022-05-27: Moderate_Up (+1.42%)
2022-05-30: Strong_Up (+2.44%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Moderate_Down (-1.82%)
2022-06-02: Moderate_Down (-0.78%)
2022-06-03: Slight_Down (-0.23%)
2022-06-06: Slight_Up (+0.07%) | 2022-05-27: Close ₹1114.35, RSI 59.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-05-30: Close ₹1141.48, RSI 64.3 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-05-31: Close ₹1167.08, RSI 68.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-06-01: Close ₹1145.81, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-02: Close ₹1136.86, ... | SBILIFE | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-30: ₹1141.48 (+2.44%)
2022-05-31: ₹1167.08 (+2.24%)
2022-06-01: ₹1145.81 (-1.82%)
2022-06-02: ₹1136.86 (-0.78%)
2022-06-03: ₹1134.28 (-0.23%)
2022-06-06: ₹1135.12 (+0.07%)
2022-06-07: ₹1127.47 (-0.67%) | 2022-05-30: +2.44% return
2022-05-31: +2.24% return
2022-06-01: -1.82% return
2022-06-02: -0.78% return
2022-06-03: -0.23% return
2022-06-06: +0.07% return
2022-06-07: -0.67% return | 2022-05-30: Strong_Up (+2.44%)
2022-05-31: Strong_Up (+2.24%)
2022-06-01: Moderate_Down (-1.82%)
2022-06-02: Moderate_Down (-0.78%)
2022-06-03: Slight_Down (-0.23%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Down (-0.67%) | 2022-05-30: Close ₹1141.48, RSI 64.3 (Neutral), BB_Pos 1.22 (Near_Upper)
2022-05-31: Close ₹1167.08, RSI 68.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-06-01: Close ₹1145.81, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-02: Close ₹1136.86, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-03: Close ₹1134.28, ... | SBILIFE | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-05-31: ₹1167.08 (+2.24%)
2022-06-01: ₹1145.81 (-1.82%)
2022-06-02: ₹1136.86 (-0.78%)
2022-06-03: ₹1134.28 (-0.23%)
2022-06-06: ₹1135.12 (+0.07%)
2022-06-07: ₹1127.47 (-0.67%)
2022-06-08: ₹1129.21 (+0.15%) | 2022-05-31: +2.24% return
2022-06-01: -1.82% return
2022-06-02: -0.78% return
2022-06-03: -0.23% return
2022-06-06: +0.07% return
2022-06-07: -0.67% return
2022-06-08: +0.15% return | 2022-05-31: Strong_Up (+2.24%)
2022-06-01: Moderate_Down (-1.82%)
2022-06-02: Moderate_Down (-0.78%)
2022-06-03: Slight_Down (-0.23%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Slight_Up (+0.15%) | 2022-05-31: Close ₹1167.08, RSI 68.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2022-06-01: Close ₹1145.81, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-02: Close ₹1136.86, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-03: Close ₹1134.28, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-06: Close ₹1135.12, ... | SBILIFE | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-01: ₹1145.81 (-1.82%)
2022-06-02: ₹1136.86 (-0.78%)
2022-06-03: ₹1134.28 (-0.23%)
2022-06-06: ₹1135.12 (+0.07%)
2022-06-07: ₹1127.47 (-0.67%)
2022-06-08: ₹1129.21 (+0.15%)
2022-06-09: ₹1156.69 (+2.43%) | 2022-06-01: -1.82% return
2022-06-02: -0.78% return
2022-06-03: -0.23% return
2022-06-06: +0.07% return
2022-06-07: -0.67% return
2022-06-08: +0.15% return
2022-06-09: +2.43% return | 2022-06-01: Moderate_Down (-1.82%)
2022-06-02: Moderate_Down (-0.78%)
2022-06-03: Slight_Down (-0.23%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Slight_Up (+0.15%)
2022-06-09: Strong_Up (+2.43%) | 2022-06-01: Close ₹1145.81, RSI 62.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-06-02: Close ₹1136.86, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-03: Close ₹1134.28, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-06: Close ₹1135.12, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-07: Close ₹1127.47, R... | SBILIFE | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-02: ₹1136.86 (-0.78%)
2022-06-03: ₹1134.28 (-0.23%)
2022-06-06: ₹1135.12 (+0.07%)
2022-06-07: ₹1127.47 (-0.67%)
2022-06-08: ₹1129.21 (+0.15%)
2022-06-09: ₹1156.69 (+2.43%)
2022-06-10: ₹1147.94 (-0.76%) | 2022-06-02: -0.78% return
2022-06-03: -0.23% return
2022-06-06: +0.07% return
2022-06-07: -0.67% return
2022-06-08: +0.15% return
2022-06-09: +2.43% return
2022-06-10: -0.76% return | 2022-06-02: Moderate_Down (-0.78%)
2022-06-03: Slight_Down (-0.23%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Slight_Up (+0.15%)
2022-06-09: Strong_Up (+2.43%)
2022-06-10: Moderate_Down (-0.76%) | 2022-06-02: Close ₹1136.86, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-06-03: Close ₹1134.28, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-06: Close ₹1135.12, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-07: Close ₹1127.47, RSI 56.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-08: Close ₹1129.21, RS... | SBILIFE | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-03: ₹1134.28 (-0.23%)
2022-06-06: ₹1135.12 (+0.07%)
2022-06-07: ₹1127.47 (-0.67%)
2022-06-08: ₹1129.21 (+0.15%)
2022-06-09: ₹1156.69 (+2.43%)
2022-06-10: ₹1147.94 (-0.76%)
2022-06-13: ₹1126.87 (-1.84%) | 2022-06-03: -0.23% return
2022-06-06: +0.07% return
2022-06-07: -0.67% return
2022-06-08: +0.15% return
2022-06-09: +2.43% return
2022-06-10: -0.76% return
2022-06-13: -1.84% return | 2022-06-03: Slight_Down (-0.23%)
2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Slight_Up (+0.15%)
2022-06-09: Strong_Up (+2.43%)
2022-06-10: Moderate_Down (-0.76%)
2022-06-13: Moderate_Down (-1.84%) | 2022-06-03: Close ₹1134.28, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-06: Close ₹1135.12, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-07: Close ₹1127.47, RSI 56.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-08: Close ₹1129.21, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-09: Close ₹1156.69, RSI... | SBILIFE | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-06: ₹1135.12 (+0.07%)
2022-06-07: ₹1127.47 (-0.67%)
2022-06-08: ₹1129.21 (+0.15%)
2022-06-09: ₹1156.69 (+2.43%)
2022-06-10: ₹1147.94 (-0.76%)
2022-06-13: ₹1126.87 (-1.84%)
2022-06-14: ₹1125.28 (-0.14%) | 2022-06-06: +0.07% return
2022-06-07: -0.67% return
2022-06-08: +0.15% return
2022-06-09: +2.43% return
2022-06-10: -0.76% return
2022-06-13: -1.84% return
2022-06-14: -0.14% return | 2022-06-06: Slight_Up (+0.07%)
2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Slight_Up (+0.15%)
2022-06-09: Strong_Up (+2.43%)
2022-06-10: Moderate_Down (-0.76%)
2022-06-13: Moderate_Down (-1.84%)
2022-06-14: Slight_Down (-0.14%) | 2022-06-06: Close ₹1135.12, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-07: Close ₹1127.47, RSI 56.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-08: Close ₹1129.21, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-09: Close ₹1156.69, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-10: Close ₹1147.94, RSI... | SBILIFE | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-07: ₹1127.47 (-0.67%)
2022-06-08: ₹1129.21 (+0.15%)
2022-06-09: ₹1156.69 (+2.43%)
2022-06-10: ₹1147.94 (-0.76%)
2022-06-13: ₹1126.87 (-1.84%)
2022-06-14: ₹1125.28 (-0.14%)
2022-06-15: ₹1118.97 (-0.56%) | 2022-06-07: -0.67% return
2022-06-08: +0.15% return
2022-06-09: +2.43% return
2022-06-10: -0.76% return
2022-06-13: -1.84% return
2022-06-14: -0.14% return
2022-06-15: -0.56% return | 2022-06-07: Moderate_Down (-0.67%)
2022-06-08: Slight_Up (+0.15%)
2022-06-09: Strong_Up (+2.43%)
2022-06-10: Moderate_Down (-0.76%)
2022-06-13: Moderate_Down (-1.84%)
2022-06-14: Slight_Down (-0.14%)
2022-06-15: Moderate_Down (-0.56%) | 2022-06-07: Close ₹1127.47, RSI 56.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-08: Close ₹1129.21, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-09: Close ₹1156.69, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-10: Close ₹1147.94, RSI 60.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-13: Close ₹1126.87, RSI... | SBILIFE | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-08: ₹1129.21 (+0.15%)
2022-06-09: ₹1156.69 (+2.43%)
2022-06-10: ₹1147.94 (-0.76%)
2022-06-13: ₹1126.87 (-1.84%)
2022-06-14: ₹1125.28 (-0.14%)
2022-06-15: ₹1118.97 (-0.56%)
2022-06-16: ₹1098.49 (-1.83%) | 2022-06-08: +0.15% return
2022-06-09: +2.43% return
2022-06-10: -0.76% return
2022-06-13: -1.84% return
2022-06-14: -0.14% return
2022-06-15: -0.56% return
2022-06-16: -1.83% return | 2022-06-08: Slight_Up (+0.15%)
2022-06-09: Strong_Up (+2.43%)
2022-06-10: Moderate_Down (-0.76%)
2022-06-13: Moderate_Down (-1.84%)
2022-06-14: Slight_Down (-0.14%)
2022-06-15: Moderate_Down (-0.56%)
2022-06-16: Moderate_Down (-1.83%) | 2022-06-08: Close ₹1129.21, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-09: Close ₹1156.69, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-10: Close ₹1147.94, RSI 60.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-13: Close ₹1126.87, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-14: Close ₹1125.28, RSI... | SBILIFE | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-09: ₹1156.69 (+2.43%)
2022-06-10: ₹1147.94 (-0.76%)
2022-06-13: ₹1126.87 (-1.84%)
2022-06-14: ₹1125.28 (-0.14%)
2022-06-15: ₹1118.97 (-0.56%)
2022-06-16: ₹1098.49 (-1.83%)
2022-06-17: ₹1075.58 (-2.09%) | 2022-06-09: +2.43% return
2022-06-10: -0.76% return
2022-06-13: -1.84% return
2022-06-14: -0.14% return
2022-06-15: -0.56% return
2022-06-16: -1.83% return
2022-06-17: -2.09% return | 2022-06-09: Strong_Up (+2.43%)
2022-06-10: Moderate_Down (-0.76%)
2022-06-13: Moderate_Down (-1.84%)
2022-06-14: Slight_Down (-0.14%)
2022-06-15: Moderate_Down (-0.56%)
2022-06-16: Moderate_Down (-1.83%)
2022-06-17: Strong_Down (-2.09%) | 2022-06-09: Close ₹1156.69, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-10: Close ₹1147.94, RSI 60.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-13: Close ₹1126.87, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-14: Close ₹1125.28, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-15: Close ₹1118.97, RSI... | SBILIFE | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-10: ₹1147.94 (-0.76%)
2022-06-13: ₹1126.87 (-1.84%)
2022-06-14: ₹1125.28 (-0.14%)
2022-06-15: ₹1118.97 (-0.56%)
2022-06-16: ₹1098.49 (-1.83%)
2022-06-17: ₹1075.58 (-2.09%)
2022-06-20: ₹1069.47 (-0.57%) | 2022-06-10: -0.76% return
2022-06-13: -1.84% return
2022-06-14: -0.14% return
2022-06-15: -0.56% return
2022-06-16: -1.83% return
2022-06-17: -2.09% return
2022-06-20: -0.57% return | 2022-06-10: Moderate_Down (-0.76%)
2022-06-13: Moderate_Down (-1.84%)
2022-06-14: Slight_Down (-0.14%)
2022-06-15: Moderate_Down (-0.56%)
2022-06-16: Moderate_Down (-1.83%)
2022-06-17: Strong_Down (-2.09%)
2022-06-20: Moderate_Down (-0.57%) | 2022-06-10: Close ₹1147.94, RSI 60.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-13: Close ₹1126.87, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-14: Close ₹1125.28, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-15: Close ₹1118.97, RSI 51.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-16: Close ₹1098.49, RSI ... | SBILIFE | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-13: ₹1126.87 (-1.84%)
2022-06-14: ₹1125.28 (-0.14%)
2022-06-15: ₹1118.97 (-0.56%)
2022-06-16: ₹1098.49 (-1.83%)
2022-06-17: ₹1075.58 (-2.09%)
2022-06-20: ₹1069.47 (-0.57%)
2022-06-21: ₹1089.75 (+1.90%) | 2022-06-13: -1.84% return
2022-06-14: -0.14% return
2022-06-15: -0.56% return
2022-06-16: -1.83% return
2022-06-17: -2.09% return
2022-06-20: -0.57% return
2022-06-21: +1.90% return | 2022-06-13: Moderate_Down (-1.84%)
2022-06-14: Slight_Down (-0.14%)
2022-06-15: Moderate_Down (-0.56%)
2022-06-16: Moderate_Down (-1.83%)
2022-06-17: Strong_Down (-2.09%)
2022-06-20: Moderate_Down (-0.57%)
2022-06-21: Moderate_Up (+1.90%) | 2022-06-13: Close ₹1126.87, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-14: Close ₹1125.28, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-15: Close ₹1118.97, RSI 51.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-16: Close ₹1098.49, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-17: Close ₹1075.58, RSI ... | SBILIFE | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-14: ₹1125.28 (-0.14%)
2022-06-15: ₹1118.97 (-0.56%)
2022-06-16: ₹1098.49 (-1.83%)
2022-06-17: ₹1075.58 (-2.09%)
2022-06-20: ₹1069.47 (-0.57%)
2022-06-21: ₹1089.75 (+1.90%)
2022-06-22: ₹1064.00 (-2.36%) | 2022-06-14: -0.14% return
2022-06-15: -0.56% return
2022-06-16: -1.83% return
2022-06-17: -2.09% return
2022-06-20: -0.57% return
2022-06-21: +1.90% return
2022-06-22: -2.36% return | 2022-06-14: Slight_Down (-0.14%)
2022-06-15: Moderate_Down (-0.56%)
2022-06-16: Moderate_Down (-1.83%)
2022-06-17: Strong_Down (-2.09%)
2022-06-20: Moderate_Down (-0.57%)
2022-06-21: Moderate_Up (+1.90%)
2022-06-22: Strong_Down (-2.36%) | 2022-06-14: Close ₹1125.28, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-15: Close ₹1118.97, RSI 51.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-16: Close ₹1098.49, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-17: Close ₹1075.58, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-20: Close ₹1069.47, RSI... | SBILIFE | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-15: ₹1118.97 (-0.56%)
2022-06-16: ₹1098.49 (-1.83%)
2022-06-17: ₹1075.58 (-2.09%)
2022-06-20: ₹1069.47 (-0.57%)
2022-06-21: ₹1089.75 (+1.90%)
2022-06-22: ₹1064.00 (-2.36%)
2022-06-23: ₹1067.38 (+0.32%) | 2022-06-15: -0.56% return
2022-06-16: -1.83% return
2022-06-17: -2.09% return
2022-06-20: -0.57% return
2022-06-21: +1.90% return
2022-06-22: -2.36% return
2022-06-23: +0.32% return | 2022-06-15: Moderate_Down (-0.56%)
2022-06-16: Moderate_Down (-1.83%)
2022-06-17: Strong_Down (-2.09%)
2022-06-20: Moderate_Down (-0.57%)
2022-06-21: Moderate_Up (+1.90%)
2022-06-22: Strong_Down (-2.36%)
2022-06-23: Slight_Up (+0.32%) | 2022-06-15: Close ₹1118.97, RSI 51.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-16: Close ₹1098.49, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-17: Close ₹1075.58, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-20: Close ₹1069.47, RSI 38.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-21: Close ₹1089.75, RS... | SBILIFE | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-16: ₹1098.49 (-1.83%)
2022-06-17: ₹1075.58 (-2.09%)
2022-06-20: ₹1069.47 (-0.57%)
2022-06-21: ₹1089.75 (+1.90%)
2022-06-22: ₹1064.00 (-2.36%)
2022-06-23: ₹1067.38 (+0.32%)
2022-06-24: ₹1072.05 (+0.44%) | 2022-06-16: -1.83% return
2022-06-17: -2.09% return
2022-06-20: -0.57% return
2022-06-21: +1.90% return
2022-06-22: -2.36% return
2022-06-23: +0.32% return
2022-06-24: +0.44% return | 2022-06-16: Moderate_Down (-1.83%)
2022-06-17: Strong_Down (-2.09%)
2022-06-20: Moderate_Down (-0.57%)
2022-06-21: Moderate_Up (+1.90%)
2022-06-22: Strong_Down (-2.36%)
2022-06-23: Slight_Up (+0.32%)
2022-06-24: Slight_Up (+0.44%) | 2022-06-16: Close ₹1098.49, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-17: Close ₹1075.58, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-20: Close ₹1069.47, RSI 38.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-21: Close ₹1089.75, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-22: Close ₹1064.00, R... | SBILIFE | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-17: ₹1075.58 (-2.09%)
2022-06-20: ₹1069.47 (-0.57%)
2022-06-21: ₹1089.75 (+1.90%)
2022-06-22: ₹1064.00 (-2.36%)
2022-06-23: ₹1067.38 (+0.32%)
2022-06-24: ₹1072.05 (+0.44%)
2022-06-27: ₹1078.02 (+0.56%) | 2022-06-17: -2.09% return
2022-06-20: -0.57% return
2022-06-21: +1.90% return
2022-06-22: -2.36% return
2022-06-23: +0.32% return
2022-06-24: +0.44% return
2022-06-27: +0.56% return | 2022-06-17: Strong_Down (-2.09%)
2022-06-20: Moderate_Down (-0.57%)
2022-06-21: Moderate_Up (+1.90%)
2022-06-22: Strong_Down (-2.36%)
2022-06-23: Slight_Up (+0.32%)
2022-06-24: Slight_Up (+0.44%)
2022-06-27: Moderate_Up (+0.56%) | 2022-06-17: Close ₹1075.58, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-20: Close ₹1069.47, RSI 38.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-21: Close ₹1089.75, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-22: Close ₹1064.00, RSI 39.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-06-23: Close ₹1067.38, ... | SBILIFE | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-20: ₹1069.47 (-0.57%)
2022-06-21: ₹1089.75 (+1.90%)
2022-06-22: ₹1064.00 (-2.36%)
2022-06-23: ₹1067.38 (+0.32%)
2022-06-24: ₹1072.05 (+0.44%)
2022-06-27: ₹1078.02 (+0.56%)
2022-06-28: ₹1071.56 (-0.60%) | 2022-06-20: -0.57% return
2022-06-21: +1.90% return
2022-06-22: -2.36% return
2022-06-23: +0.32% return
2022-06-24: +0.44% return
2022-06-27: +0.56% return
2022-06-28: -0.60% return | 2022-06-20: Moderate_Down (-0.57%)
2022-06-21: Moderate_Up (+1.90%)
2022-06-22: Strong_Down (-2.36%)
2022-06-23: Slight_Up (+0.32%)
2022-06-24: Slight_Up (+0.44%)
2022-06-27: Moderate_Up (+0.56%)
2022-06-28: Moderate_Down (-0.60%) | 2022-06-20: Close ₹1069.47, RSI 38.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-21: Close ₹1089.75, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-22: Close ₹1064.00, RSI 39.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-06-23: Close ₹1067.38, RSI 40.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-24: Close ₹1072.05, ... | SBILIFE | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-21: ₹1089.75 (+1.90%)
2022-06-22: ₹1064.00 (-2.36%)
2022-06-23: ₹1067.38 (+0.32%)
2022-06-24: ₹1072.05 (+0.44%)
2022-06-27: ₹1078.02 (+0.56%)
2022-06-28: ₹1071.56 (-0.60%)
2022-06-29: ₹1061.22 (-0.96%) | 2022-06-21: +1.90% return
2022-06-22: -2.36% return
2022-06-23: +0.32% return
2022-06-24: +0.44% return
2022-06-27: +0.56% return
2022-06-28: -0.60% return
2022-06-29: -0.96% return | 2022-06-21: Moderate_Up (+1.90%)
2022-06-22: Strong_Down (-2.36%)
2022-06-23: Slight_Up (+0.32%)
2022-06-24: Slight_Up (+0.44%)
2022-06-27: Moderate_Up (+0.56%)
2022-06-28: Moderate_Down (-0.60%)
2022-06-29: Moderate_Down (-0.96%) | 2022-06-21: Close ₹1089.75, RSI 45.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-22: Close ₹1064.00, RSI 39.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-06-23: Close ₹1067.38, RSI 40.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-24: Close ₹1072.05, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-27: Close ₹1078.02, ... | SBILIFE | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-22: ₹1064.00 (-2.36%)
2022-06-23: ₹1067.38 (+0.32%)
2022-06-24: ₹1072.05 (+0.44%)
2022-06-27: ₹1078.02 (+0.56%)
2022-06-28: ₹1071.56 (-0.60%)
2022-06-29: ₹1061.22 (-0.96%)
2022-06-30: ₹1075.08 (+1.31%) | 2022-06-22: -2.36% return
2022-06-23: +0.32% return
2022-06-24: +0.44% return
2022-06-27: +0.56% return
2022-06-28: -0.60% return
2022-06-29: -0.96% return
2022-06-30: +1.31% return | 2022-06-22: Strong_Down (-2.36%)
2022-06-23: Slight_Up (+0.32%)
2022-06-24: Slight_Up (+0.44%)
2022-06-27: Moderate_Up (+0.56%)
2022-06-28: Moderate_Down (-0.60%)
2022-06-29: Moderate_Down (-0.96%)
2022-06-30: Moderate_Up (+1.31%) | 2022-06-22: Close ₹1064.00, RSI 39.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-06-23: Close ₹1067.38, RSI 40.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-24: Close ₹1072.05, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-27: Close ₹1078.02, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-28: Close ₹1071.56, R... | SBILIFE | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-23: ₹1067.38 (+0.32%)
2022-06-24: ₹1072.05 (+0.44%)
2022-06-27: ₹1078.02 (+0.56%)
2022-06-28: ₹1071.56 (-0.60%)
2022-06-29: ₹1061.22 (-0.96%)
2022-06-30: ₹1075.08 (+1.31%)
2022-07-01: ₹1093.23 (+1.69%) | 2022-06-23: +0.32% return
2022-06-24: +0.44% return
2022-06-27: +0.56% return
2022-06-28: -0.60% return
2022-06-29: -0.96% return
2022-06-30: +1.31% return
2022-07-01: +1.69% return | 2022-06-23: Slight_Up (+0.32%)
2022-06-24: Slight_Up (+0.44%)
2022-06-27: Moderate_Up (+0.56%)
2022-06-28: Moderate_Down (-0.60%)
2022-06-29: Moderate_Down (-0.96%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Moderate_Up (+1.69%) | 2022-06-23: Close ₹1067.38, RSI 40.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-24: Close ₹1072.05, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-27: Close ₹1078.02, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-28: Close ₹1071.56, RSI 42.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-29: Close ₹1061.22, RS... | SBILIFE | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-24: ₹1072.05 (+0.44%)
2022-06-27: ₹1078.02 (+0.56%)
2022-06-28: ₹1071.56 (-0.60%)
2022-06-29: ₹1061.22 (-0.96%)
2022-06-30: ₹1075.08 (+1.31%)
2022-07-01: ₹1093.23 (+1.69%)
2022-07-04: ₹1110.92 (+1.62%) | 2022-06-24: +0.44% return
2022-06-27: +0.56% return
2022-06-28: -0.60% return
2022-06-29: -0.96% return
2022-06-30: +1.31% return
2022-07-01: +1.69% return
2022-07-04: +1.62% return | 2022-06-24: Slight_Up (+0.44%)
2022-06-27: Moderate_Up (+0.56%)
2022-06-28: Moderate_Down (-0.60%)
2022-06-29: Moderate_Down (-0.96%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Moderate_Up (+1.69%)
2022-07-04: Moderate_Up (+1.62%) | 2022-06-24: Close ₹1072.05, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-27: Close ₹1078.02, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-28: Close ₹1071.56, RSI 42.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-29: Close ₹1061.22, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-30: Close ₹1075.08, RS... | SBILIFE | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-27: ₹1078.02 (+0.56%)
2022-06-28: ₹1071.56 (-0.60%)
2022-06-29: ₹1061.22 (-0.96%)
2022-06-30: ₹1075.08 (+1.31%)
2022-07-01: ₹1093.23 (+1.69%)
2022-07-04: ₹1110.92 (+1.62%)
2022-07-05: ₹1104.31 (-0.59%) | 2022-06-27: +0.56% return
2022-06-28: -0.60% return
2022-06-29: -0.96% return
2022-06-30: +1.31% return
2022-07-01: +1.69% return
2022-07-04: +1.62% return
2022-07-05: -0.59% return | 2022-06-27: Moderate_Up (+0.56%)
2022-06-28: Moderate_Down (-0.60%)
2022-06-29: Moderate_Down (-0.96%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Moderate_Up (+1.69%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.59%) | 2022-06-27: Close ₹1078.02, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-28: Close ₹1071.56, RSI 42.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-29: Close ₹1061.22, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-30: Close ₹1075.08, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-01: Close ₹1093.23, RSI... | SBILIFE | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-28: ₹1071.56 (-0.60%)
2022-06-29: ₹1061.22 (-0.96%)
2022-06-30: ₹1075.08 (+1.31%)
2022-07-01: ₹1093.23 (+1.69%)
2022-07-04: ₹1110.92 (+1.62%)
2022-07-05: ₹1104.31 (-0.59%)
2022-07-06: ₹1109.38 (+0.46%) | 2022-06-28: -0.60% return
2022-06-29: -0.96% return
2022-06-30: +1.31% return
2022-07-01: +1.69% return
2022-07-04: +1.62% return
2022-07-05: -0.59% return
2022-07-06: +0.46% return | 2022-06-28: Moderate_Down (-0.60%)
2022-06-29: Moderate_Down (-0.96%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Moderate_Up (+1.69%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.59%)
2022-07-06: Slight_Up (+0.46%) | 2022-06-28: Close ₹1071.56, RSI 42.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-29: Close ₹1061.22, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-30: Close ₹1075.08, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-01: Close ₹1093.23, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-04: Close ₹1110.92, RSI... | SBILIFE | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-29: ₹1061.22 (-0.96%)
2022-06-30: ₹1075.08 (+1.31%)
2022-07-01: ₹1093.23 (+1.69%)
2022-07-04: ₹1110.92 (+1.62%)
2022-07-05: ₹1104.31 (-0.59%)
2022-07-06: ₹1109.38 (+0.46%)
2022-07-07: ₹1117.83 (+0.76%) | 2022-06-29: -0.96% return
2022-06-30: +1.31% return
2022-07-01: +1.69% return
2022-07-04: +1.62% return
2022-07-05: -0.59% return
2022-07-06: +0.46% return
2022-07-07: +0.76% return | 2022-06-29: Moderate_Down (-0.96%)
2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Moderate_Up (+1.69%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.59%)
2022-07-06: Slight_Up (+0.46%)
2022-07-07: Moderate_Up (+0.76%) | 2022-06-29: Close ₹1061.22, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-30: Close ₹1075.08, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-01: Close ₹1093.23, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-04: Close ₹1110.92, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-05: Close ₹1104.31, RSI... | SBILIFE | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-06-30: ₹1075.08 (+1.31%)
2022-07-01: ₹1093.23 (+1.69%)
2022-07-04: ₹1110.92 (+1.62%)
2022-07-05: ₹1104.31 (-0.59%)
2022-07-06: ₹1109.38 (+0.46%)
2022-07-07: ₹1117.83 (+0.76%)
2022-07-08: ₹1139.99 (+1.98%) | 2022-06-30: +1.31% return
2022-07-01: +1.69% return
2022-07-04: +1.62% return
2022-07-05: -0.59% return
2022-07-06: +0.46% return
2022-07-07: +0.76% return
2022-07-08: +1.98% return | 2022-06-30: Moderate_Up (+1.31%)
2022-07-01: Moderate_Up (+1.69%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.59%)
2022-07-06: Slight_Up (+0.46%)
2022-07-07: Moderate_Up (+0.76%)
2022-07-08: Moderate_Up (+1.98%) | 2022-06-30: Close ₹1075.08, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-01: Close ₹1093.23, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-04: Close ₹1110.92, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-05: Close ₹1104.31, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-06: Close ₹1109.38, RSI ... | SBILIFE | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-01: ₹1093.23 (+1.69%)
2022-07-04: ₹1110.92 (+1.62%)
2022-07-05: ₹1104.31 (-0.59%)
2022-07-06: ₹1109.38 (+0.46%)
2022-07-07: ₹1117.83 (+0.76%)
2022-07-08: ₹1139.99 (+1.98%)
2022-07-11: ₹1140.49 (+0.04%) | 2022-07-01: +1.69% return
2022-07-04: +1.62% return
2022-07-05: -0.59% return
2022-07-06: +0.46% return
2022-07-07: +0.76% return
2022-07-08: +1.98% return
2022-07-11: +0.04% return | 2022-07-01: Moderate_Up (+1.69%)
2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.59%)
2022-07-06: Slight_Up (+0.46%)
2022-07-07: Moderate_Up (+0.76%)
2022-07-08: Moderate_Up (+1.98%)
2022-07-11: Slight_Up (+0.04%) | 2022-07-01: Close ₹1093.23, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-04: Close ₹1110.92, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-05: Close ₹1104.31, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-06: Close ₹1109.38, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-07: Close ₹1117.83, RSI ... | SBILIFE | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-04: ₹1110.92 (+1.62%)
2022-07-05: ₹1104.31 (-0.59%)
2022-07-06: ₹1109.38 (+0.46%)
2022-07-07: ₹1117.83 (+0.76%)
2022-07-08: ₹1139.99 (+1.98%)
2022-07-11: ₹1140.49 (+0.04%)
2022-07-12: ₹1132.88 (-0.67%) | 2022-07-04: +1.62% return
2022-07-05: -0.59% return
2022-07-06: +0.46% return
2022-07-07: +0.76% return
2022-07-08: +1.98% return
2022-07-11: +0.04% return
2022-07-12: -0.67% return | 2022-07-04: Moderate_Up (+1.62%)
2022-07-05: Moderate_Down (-0.59%)
2022-07-06: Slight_Up (+0.46%)
2022-07-07: Moderate_Up (+0.76%)
2022-07-08: Moderate_Up (+1.98%)
2022-07-11: Slight_Up (+0.04%)
2022-07-12: Moderate_Down (-0.67%) | 2022-07-04: Close ₹1110.92, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-05: Close ₹1104.31, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-06: Close ₹1109.38, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-07: Close ₹1117.83, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-08: Close ₹1139.99, RSI ... | SBILIFE | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-05: ₹1104.31 (-0.59%)
2022-07-06: ₹1109.38 (+0.46%)
2022-07-07: ₹1117.83 (+0.76%)
2022-07-08: ₹1139.99 (+1.98%)
2022-07-11: ₹1140.49 (+0.04%)
2022-07-12: ₹1132.88 (-0.67%)
2022-07-13: ₹1132.98 (+0.01%) | 2022-07-05: -0.59% return
2022-07-06: +0.46% return
2022-07-07: +0.76% return
2022-07-08: +1.98% return
2022-07-11: +0.04% return
2022-07-12: -0.67% return
2022-07-13: +0.01% return | 2022-07-05: Moderate_Down (-0.59%)
2022-07-06: Slight_Up (+0.46%)
2022-07-07: Moderate_Up (+0.76%)
2022-07-08: Moderate_Up (+1.98%)
2022-07-11: Slight_Up (+0.04%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.01%) | 2022-07-05: Close ₹1104.31, RSI 53.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-06: Close ₹1109.38, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-07: Close ₹1117.83, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-08: Close ₹1139.99, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-11: Close ₹1140.49, RSI... | SBILIFE | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-06: ₹1109.38 (+0.46%)
2022-07-07: ₹1117.83 (+0.76%)
2022-07-08: ₹1139.99 (+1.98%)
2022-07-11: ₹1140.49 (+0.04%)
2022-07-12: ₹1132.88 (-0.67%)
2022-07-13: ₹1132.98 (+0.01%)
2022-07-14: ₹1132.09 (-0.08%) | 2022-07-06: +0.46% return
2022-07-07: +0.76% return
2022-07-08: +1.98% return
2022-07-11: +0.04% return
2022-07-12: -0.67% return
2022-07-13: +0.01% return
2022-07-14: -0.08% return | 2022-07-06: Slight_Up (+0.46%)
2022-07-07: Moderate_Up (+0.76%)
2022-07-08: Moderate_Up (+1.98%)
2022-07-11: Slight_Up (+0.04%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Slight_Down (-0.08%) | 2022-07-06: Close ₹1109.38, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-07: Close ₹1117.83, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-08: Close ₹1139.99, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-11: Close ₹1140.49, RSI 62.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-12: Close ₹1132.88, RS... | SBILIFE | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-07: ₹1117.83 (+0.76%)
2022-07-08: ₹1139.99 (+1.98%)
2022-07-11: ₹1140.49 (+0.04%)
2022-07-12: ₹1132.88 (-0.67%)
2022-07-13: ₹1132.98 (+0.01%)
2022-07-14: ₹1132.09 (-0.08%)
2022-07-15: ₹1148.49 (+1.45%) | 2022-07-07: +0.76% return
2022-07-08: +1.98% return
2022-07-11: +0.04% return
2022-07-12: -0.67% return
2022-07-13: +0.01% return
2022-07-14: -0.08% return
2022-07-15: +1.45% return | 2022-07-07: Moderate_Up (+0.76%)
2022-07-08: Moderate_Up (+1.98%)
2022-07-11: Slight_Up (+0.04%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Slight_Down (-0.08%)
2022-07-15: Moderate_Up (+1.45%) | 2022-07-07: Close ₹1117.83, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-08: Close ₹1139.99, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-11: Close ₹1140.49, RSI 62.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-12: Close ₹1132.88, RSI 59.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-13: Close ₹1132.98, R... | SBILIFE | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-08: ₹1139.99 (+1.98%)
2022-07-11: ₹1140.49 (+0.04%)
2022-07-12: ₹1132.88 (-0.67%)
2022-07-13: ₹1132.98 (+0.01%)
2022-07-14: ₹1132.09 (-0.08%)
2022-07-15: ₹1148.49 (+1.45%)
2022-07-18: ₹1170.06 (+1.88%) | 2022-07-08: +1.98% return
2022-07-11: +0.04% return
2022-07-12: -0.67% return
2022-07-13: +0.01% return
2022-07-14: -0.08% return
2022-07-15: +1.45% return
2022-07-18: +1.88% return | 2022-07-08: Moderate_Up (+1.98%)
2022-07-11: Slight_Up (+0.04%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Slight_Down (-0.08%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Moderate_Up (+1.88%) | 2022-07-08: Close ₹1139.99, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-11: Close ₹1140.49, RSI 62.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-12: Close ₹1132.88, RSI 59.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-13: Close ₹1132.98, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-14: Close ₹1132.09, ... | SBILIFE | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-11: ₹1140.49 (+0.04%)
2022-07-12: ₹1132.88 (-0.67%)
2022-07-13: ₹1132.98 (+0.01%)
2022-07-14: ₹1132.09 (-0.08%)
2022-07-15: ₹1148.49 (+1.45%)
2022-07-18: ₹1170.06 (+1.88%)
2022-07-19: ₹1162.90 (-0.61%) | 2022-07-11: +0.04% return
2022-07-12: -0.67% return
2022-07-13: +0.01% return
2022-07-14: -0.08% return
2022-07-15: +1.45% return
2022-07-18: +1.88% return
2022-07-19: -0.61% return | 2022-07-11: Slight_Up (+0.04%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Slight_Down (-0.08%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Moderate_Up (+1.88%)
2022-07-19: Moderate_Down (-0.61%) | 2022-07-11: Close ₹1140.49, RSI 62.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-12: Close ₹1132.88, RSI 59.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-13: Close ₹1132.98, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-14: Close ₹1132.09, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-15: Close ₹1148.49, ... | SBILIFE | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-12: ₹1132.88 (-0.67%)
2022-07-13: ₹1132.98 (+0.01%)
2022-07-14: ₹1132.09 (-0.08%)
2022-07-15: ₹1148.49 (+1.45%)
2022-07-18: ₹1170.06 (+1.88%)
2022-07-19: ₹1162.90 (-0.61%)
2022-07-20: ₹1178.91 (+1.38%) | 2022-07-12: -0.67% return
2022-07-13: +0.01% return
2022-07-14: -0.08% return
2022-07-15: +1.45% return
2022-07-18: +1.88% return
2022-07-19: -0.61% return
2022-07-20: +1.38% return | 2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Slight_Down (-0.08%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Moderate_Up (+1.88%)
2022-07-19: Moderate_Down (-0.61%)
2022-07-20: Moderate_Up (+1.38%) | 2022-07-12: Close ₹1132.88, RSI 59.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-13: Close ₹1132.98, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-14: Close ₹1132.09, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-15: Close ₹1148.49, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-18: Close ₹1170.06, ... | SBILIFE | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-13: ₹1132.98 (+0.01%)
2022-07-14: ₹1132.09 (-0.08%)
2022-07-15: ₹1148.49 (+1.45%)
2022-07-18: ₹1170.06 (+1.88%)
2022-07-19: ₹1162.90 (-0.61%)
2022-07-20: ₹1178.91 (+1.38%)
2022-07-21: ₹1161.51 (-1.48%) | 2022-07-13: +0.01% return
2022-07-14: -0.08% return
2022-07-15: +1.45% return
2022-07-18: +1.88% return
2022-07-19: -0.61% return
2022-07-20: +1.38% return
2022-07-21: -1.48% return | 2022-07-13: Slight_Up (+0.01%)
2022-07-14: Slight_Down (-0.08%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Moderate_Up (+1.88%)
2022-07-19: Moderate_Down (-0.61%)
2022-07-20: Moderate_Up (+1.38%)
2022-07-21: Moderate_Down (-1.48%) | 2022-07-13: Close ₹1132.98, RSI 59.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-14: Close ₹1132.09, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-15: Close ₹1148.49, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-18: Close ₹1170.06, RSI 68.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-19: Close ₹1162.90, ... | SBILIFE | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-14: ₹1132.09 (-0.08%)
2022-07-15: ₹1148.49 (+1.45%)
2022-07-18: ₹1170.06 (+1.88%)
2022-07-19: ₹1162.90 (-0.61%)
2022-07-20: ₹1178.91 (+1.38%)
2022-07-21: ₹1161.51 (-1.48%)
2022-07-22: ₹1157.93 (-0.31%) | 2022-07-14: -0.08% return
2022-07-15: +1.45% return
2022-07-18: +1.88% return
2022-07-19: -0.61% return
2022-07-20: +1.38% return
2022-07-21: -1.48% return
2022-07-22: -0.31% return | 2022-07-14: Slight_Down (-0.08%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Moderate_Up (+1.88%)
2022-07-19: Moderate_Down (-0.61%)
2022-07-20: Moderate_Up (+1.38%)
2022-07-21: Moderate_Down (-1.48%)
2022-07-22: Slight_Down (-0.31%) | 2022-07-14: Close ₹1132.09, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-15: Close ₹1148.49, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-18: Close ₹1170.06, RSI 68.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-19: Close ₹1162.90, RSI 65.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-20: Close ₹1178.91, ... | SBILIFE | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-15: ₹1148.49 (+1.45%)
2022-07-18: ₹1170.06 (+1.88%)
2022-07-19: ₹1162.90 (-0.61%)
2022-07-20: ₹1178.91 (+1.38%)
2022-07-21: ₹1161.51 (-1.48%)
2022-07-22: ₹1157.93 (-0.31%)
2022-07-25: ₹1138.05 (-1.72%) | 2022-07-15: +1.45% return
2022-07-18: +1.88% return
2022-07-19: -0.61% return
2022-07-20: +1.38% return
2022-07-21: -1.48% return
2022-07-22: -0.31% return
2022-07-25: -1.72% return | 2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Moderate_Up (+1.88%)
2022-07-19: Moderate_Down (-0.61%)
2022-07-20: Moderate_Up (+1.38%)
2022-07-21: Moderate_Down (-1.48%)
2022-07-22: Slight_Down (-0.31%)
2022-07-25: Moderate_Down (-1.72%) | 2022-07-15: Close ₹1148.49, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-18: Close ₹1170.06, RSI 68.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-19: Close ₹1162.90, RSI 65.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-20: Close ₹1178.91, RSI 69.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-21: Close ₹1161.51, ... | SBILIFE | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-18: ₹1170.06 (+1.88%)
2022-07-19: ₹1162.90 (-0.61%)
2022-07-20: ₹1178.91 (+1.38%)
2022-07-21: ₹1161.51 (-1.48%)
2022-07-22: ₹1157.93 (-0.31%)
2022-07-25: ₹1138.05 (-1.72%)
2022-07-26: ₹1131.34 (-0.59%) | 2022-07-18: +1.88% return
2022-07-19: -0.61% return
2022-07-20: +1.38% return
2022-07-21: -1.48% return
2022-07-22: -0.31% return
2022-07-25: -1.72% return
2022-07-26: -0.59% return | 2022-07-18: Moderate_Up (+1.88%)
2022-07-19: Moderate_Down (-0.61%)
2022-07-20: Moderate_Up (+1.38%)
2022-07-21: Moderate_Down (-1.48%)
2022-07-22: Slight_Down (-0.31%)
2022-07-25: Moderate_Down (-1.72%)
2022-07-26: Moderate_Down (-0.59%) | 2022-07-18: Close ₹1170.06, RSI 68.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-19: Close ₹1162.90, RSI 65.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-20: Close ₹1178.91, RSI 69.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-21: Close ₹1161.51, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-22: Close ₹1157.93, R... | SBILIFE | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-19: ₹1162.90 (-0.61%)
2022-07-20: ₹1178.91 (+1.38%)
2022-07-21: ₹1161.51 (-1.48%)
2022-07-22: ₹1157.93 (-0.31%)
2022-07-25: ₹1138.05 (-1.72%)
2022-07-26: ₹1131.34 (-0.59%)
2022-07-27: ₹1142.43 (+0.98%) | 2022-07-19: -0.61% return
2022-07-20: +1.38% return
2022-07-21: -1.48% return
2022-07-22: -0.31% return
2022-07-25: -1.72% return
2022-07-26: -0.59% return
2022-07-27: +0.98% return | 2022-07-19: Moderate_Down (-0.61%)
2022-07-20: Moderate_Up (+1.38%)
2022-07-21: Moderate_Down (-1.48%)
2022-07-22: Slight_Down (-0.31%)
2022-07-25: Moderate_Down (-1.72%)
2022-07-26: Moderate_Down (-0.59%)
2022-07-27: Moderate_Up (+0.98%) | 2022-07-19: Close ₹1162.90, RSI 65.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-20: Close ₹1178.91, RSI 69.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-21: Close ₹1161.51, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-22: Close ₹1157.93, RSI 60.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-25: Close ₹1138.05, RS... | SBILIFE | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-20: ₹1178.91 (+1.38%)
2022-07-21: ₹1161.51 (-1.48%)
2022-07-22: ₹1157.93 (-0.31%)
2022-07-25: ₹1138.05 (-1.72%)
2022-07-26: ₹1131.34 (-0.59%)
2022-07-27: ₹1142.43 (+0.98%)
2022-07-28: ₹1184.27 (+3.66%) | 2022-07-20: +1.38% return
2022-07-21: -1.48% return
2022-07-22: -0.31% return
2022-07-25: -1.72% return
2022-07-26: -0.59% return
2022-07-27: +0.98% return
2022-07-28: +3.66% return | 2022-07-20: Moderate_Up (+1.38%)
2022-07-21: Moderate_Down (-1.48%)
2022-07-22: Slight_Down (-0.31%)
2022-07-25: Moderate_Down (-1.72%)
2022-07-26: Moderate_Down (-0.59%)
2022-07-27: Moderate_Up (+0.98%)
2022-07-28: Strong_Up (+3.66%) | 2022-07-20: Close ₹1178.91, RSI 69.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-21: Close ₹1161.51, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-22: Close ₹1157.93, RSI 60.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-25: Close ₹1138.05, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹1131.34, RSI... | SBILIFE | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-21: ₹1161.51 (-1.48%)
2022-07-22: ₹1157.93 (-0.31%)
2022-07-25: ₹1138.05 (-1.72%)
2022-07-26: ₹1131.34 (-0.59%)
2022-07-27: ₹1142.43 (+0.98%)
2022-07-28: ₹1184.27 (+3.66%)
2022-07-29: ₹1286.60 (+8.64%) | 2022-07-21: -1.48% return
2022-07-22: -0.31% return
2022-07-25: -1.72% return
2022-07-26: -0.59% return
2022-07-27: +0.98% return
2022-07-28: +3.66% return
2022-07-29: +8.64% return | 2022-07-21: Moderate_Down (-1.48%)
2022-07-22: Slight_Down (-0.31%)
2022-07-25: Moderate_Down (-1.72%)
2022-07-26: Moderate_Down (-0.59%)
2022-07-27: Moderate_Up (+0.98%)
2022-07-28: Strong_Up (+3.66%)
2022-07-29: Strong_Up (+8.64%) | 2022-07-21: Close ₹1161.51, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-07-22: Close ₹1157.93, RSI 60.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-25: Close ₹1138.05, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹1131.34, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-27: Close ₹1142.43, RSI ... | SBILIFE | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-22: ₹1157.93 (-0.31%)
2022-07-25: ₹1138.05 (-1.72%)
2022-07-26: ₹1131.34 (-0.59%)
2022-07-27: ₹1142.43 (+0.98%)
2022-07-28: ₹1184.27 (+3.66%)
2022-07-29: ₹1286.60 (+8.64%)
2022-08-01: ₹1305.39 (+1.46%) | 2022-07-22: -0.31% return
2022-07-25: -1.72% return
2022-07-26: -0.59% return
2022-07-27: +0.98% return
2022-07-28: +3.66% return
2022-07-29: +8.64% return
2022-08-01: +1.46% return | 2022-07-22: Slight_Down (-0.31%)
2022-07-25: Moderate_Down (-1.72%)
2022-07-26: Moderate_Down (-0.59%)
2022-07-27: Moderate_Up (+0.98%)
2022-07-28: Strong_Up (+3.66%)
2022-07-29: Strong_Up (+8.64%)
2022-08-01: Moderate_Up (+1.46%) | 2022-07-22: Close ₹1157.93, RSI 60.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-25: Close ₹1138.05, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹1131.34, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-27: Close ₹1142.43, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-28: Close ₹1184.27, RSI ... | SBILIFE | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-25: ₹1138.05 (-1.72%)
2022-07-26: ₹1131.34 (-0.59%)
2022-07-27: ₹1142.43 (+0.98%)
2022-07-28: ₹1184.27 (+3.66%)
2022-07-29: ₹1286.60 (+8.64%)
2022-08-01: ₹1305.39 (+1.46%)
2022-08-02: ₹1277.46 (-2.14%) | 2022-07-25: -1.72% return
2022-07-26: -0.59% return
2022-07-27: +0.98% return
2022-07-28: +3.66% return
2022-07-29: +8.64% return
2022-08-01: +1.46% return
2022-08-02: -2.14% return | 2022-07-25: Moderate_Down (-1.72%)
2022-07-26: Moderate_Down (-0.59%)
2022-07-27: Moderate_Up (+0.98%)
2022-07-28: Strong_Up (+3.66%)
2022-07-29: Strong_Up (+8.64%)
2022-08-01: Moderate_Up (+1.46%)
2022-08-02: Strong_Down (-2.14%) | 2022-07-25: Close ₹1138.05, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-26: Close ₹1131.34, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-27: Close ₹1142.43, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-28: Close ₹1184.27, RSI 64.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1286.60, RSI... | SBILIFE | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-26: ₹1131.34 (-0.59%)
2022-07-27: ₹1142.43 (+0.98%)
2022-07-28: ₹1184.27 (+3.66%)
2022-07-29: ₹1286.60 (+8.64%)
2022-08-01: ₹1305.39 (+1.46%)
2022-08-02: ₹1277.46 (-2.14%)
2022-08-03: ₹1275.82 (-0.13%) | 2022-07-26: -0.59% return
2022-07-27: +0.98% return
2022-07-28: +3.66% return
2022-07-29: +8.64% return
2022-08-01: +1.46% return
2022-08-02: -2.14% return
2022-08-03: -0.13% return | 2022-07-26: Moderate_Down (-0.59%)
2022-07-27: Moderate_Up (+0.98%)
2022-07-28: Strong_Up (+3.66%)
2022-07-29: Strong_Up (+8.64%)
2022-08-01: Moderate_Up (+1.46%)
2022-08-02: Strong_Down (-2.14%)
2022-08-03: Slight_Down (-0.13%) | 2022-07-26: Close ₹1131.34, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-27: Close ₹1142.43, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-28: Close ₹1184.27, RSI 64.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1286.60, RSI 77.5 (Overbought), BB_Pos 1.40 (Near_Upper)
2022-08-01: Close ₹1305.39,... | SBILIFE | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-27: ₹1142.43 (+0.98%)
2022-07-28: ₹1184.27 (+3.66%)
2022-07-29: ₹1286.60 (+8.64%)
2022-08-01: ₹1305.39 (+1.46%)
2022-08-02: ₹1277.46 (-2.14%)
2022-08-03: ₹1275.82 (-0.13%)
2022-08-04: ₹1271.10 (-0.37%) | 2022-07-27: +0.98% return
2022-07-28: +3.66% return
2022-07-29: +8.64% return
2022-08-01: +1.46% return
2022-08-02: -2.14% return
2022-08-03: -0.13% return
2022-08-04: -0.37% return | 2022-07-27: Moderate_Up (+0.98%)
2022-07-28: Strong_Up (+3.66%)
2022-07-29: Strong_Up (+8.64%)
2022-08-01: Moderate_Up (+1.46%)
2022-08-02: Strong_Down (-2.14%)
2022-08-03: Slight_Down (-0.13%)
2022-08-04: Slight_Down (-0.37%) | 2022-07-27: Close ₹1142.43, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-28: Close ₹1184.27, RSI 64.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1286.60, RSI 77.5 (Overbought), BB_Pos 1.40 (Near_Upper)
2022-08-01: Close ₹1305.39, RSI 79.0 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-08-02: Close ₹1277... | SBILIFE | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-28: ₹1184.27 (+3.66%)
2022-07-29: ₹1286.60 (+8.64%)
2022-08-01: ₹1305.39 (+1.46%)
2022-08-02: ₹1277.46 (-2.14%)
2022-08-03: ₹1275.82 (-0.13%)
2022-08-04: ₹1271.10 (-0.37%)
2022-08-05: ₹1259.02 (-0.95%) | 2022-07-28: +3.66% return
2022-07-29: +8.64% return
2022-08-01: +1.46% return
2022-08-02: -2.14% return
2022-08-03: -0.13% return
2022-08-04: -0.37% return
2022-08-05: -0.95% return | 2022-07-28: Strong_Up (+3.66%)
2022-07-29: Strong_Up (+8.64%)
2022-08-01: Moderate_Up (+1.46%)
2022-08-02: Strong_Down (-2.14%)
2022-08-03: Slight_Down (-0.13%)
2022-08-04: Slight_Down (-0.37%)
2022-08-05: Moderate_Down (-0.95%) | 2022-07-28: Close ₹1184.27, RSI 64.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-29: Close ₹1286.60, RSI 77.5 (Overbought), BB_Pos 1.40 (Near_Upper)
2022-08-01: Close ₹1305.39, RSI 79.0 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-08-02: Close ₹1277.46, RSI 71.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-08-03: Close ₹... | SBILIFE | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-07-29: ₹1286.60 (+8.64%)
2022-08-01: ₹1305.39 (+1.46%)
2022-08-02: ₹1277.46 (-2.14%)
2022-08-03: ₹1275.82 (-0.13%)
2022-08-04: ₹1271.10 (-0.37%)
2022-08-05: ₹1259.02 (-0.95%)
2022-08-08: ₹1262.25 (+0.26%) | 2022-07-29: +8.64% return
2022-08-01: +1.46% return
2022-08-02: -2.14% return
2022-08-03: -0.13% return
2022-08-04: -0.37% return
2022-08-05: -0.95% return
2022-08-08: +0.26% return | 2022-07-29: Strong_Up (+8.64%)
2022-08-01: Moderate_Up (+1.46%)
2022-08-02: Strong_Down (-2.14%)
2022-08-03: Slight_Down (-0.13%)
2022-08-04: Slight_Down (-0.37%)
2022-08-05: Moderate_Down (-0.95%)
2022-08-08: Slight_Up (+0.26%) | 2022-07-29: Close ₹1286.60, RSI 77.5 (Overbought), BB_Pos 1.40 (Near_Upper)
2022-08-01: Close ₹1305.39, RSI 79.0 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-08-02: Close ₹1277.46, RSI 71.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-08-03: Close ₹1275.82, RSI 70.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-04: Clos... | SBILIFE | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-01: ₹1305.39 (+1.46%)
2022-08-02: ₹1277.46 (-2.14%)
2022-08-03: ₹1275.82 (-0.13%)
2022-08-04: ₹1271.10 (-0.37%)
2022-08-05: ₹1259.02 (-0.95%)
2022-08-08: ₹1262.25 (+0.26%)
2022-08-10: ₹1265.53 (+0.26%) | 2022-08-01: +1.46% return
2022-08-02: -2.14% return
2022-08-03: -0.13% return
2022-08-04: -0.37% return
2022-08-05: -0.95% return
2022-08-08: +0.26% return
2022-08-10: +0.26% return | 2022-08-01: Moderate_Up (+1.46%)
2022-08-02: Strong_Down (-2.14%)
2022-08-03: Slight_Down (-0.13%)
2022-08-04: Slight_Down (-0.37%)
2022-08-05: Moderate_Down (-0.95%)
2022-08-08: Slight_Up (+0.26%)
2022-08-10: Slight_Up (+0.26%) | 2022-08-01: Close ₹1305.39, RSI 79.0 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-08-02: Close ₹1277.46, RSI 71.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-08-03: Close ₹1275.82, RSI 70.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-04: Close ₹1271.10, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹... | SBILIFE | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-02: ₹1277.46 (-2.14%)
2022-08-03: ₹1275.82 (-0.13%)
2022-08-04: ₹1271.10 (-0.37%)
2022-08-05: ₹1259.02 (-0.95%)
2022-08-08: ₹1262.25 (+0.26%)
2022-08-10: ₹1265.53 (+0.26%)
2022-08-11: ₹1253.90 (-0.92%) | 2022-08-02: -2.14% return
2022-08-03: -0.13% return
2022-08-04: -0.37% return
2022-08-05: -0.95% return
2022-08-08: +0.26% return
2022-08-10: +0.26% return
2022-08-11: -0.92% return | 2022-08-02: Strong_Down (-2.14%)
2022-08-03: Slight_Down (-0.13%)
2022-08-04: Slight_Down (-0.37%)
2022-08-05: Moderate_Down (-0.95%)
2022-08-08: Slight_Up (+0.26%)
2022-08-10: Slight_Up (+0.26%)
2022-08-11: Moderate_Down (-0.92%) | 2022-08-02: Close ₹1277.46, RSI 71.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-08-03: Close ₹1275.82, RSI 70.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-04: Close ₹1271.10, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹1259.02, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-08: Close ₹1262... | SBILIFE | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-03: ₹1275.82 (-0.13%)
2022-08-04: ₹1271.10 (-0.37%)
2022-08-05: ₹1259.02 (-0.95%)
2022-08-08: ₹1262.25 (+0.26%)
2022-08-10: ₹1265.53 (+0.26%)
2022-08-11: ₹1253.90 (-0.92%)
2022-08-12: ₹1278.80 (+1.99%) | 2022-08-03: -0.13% return
2022-08-04: -0.37% return
2022-08-05: -0.95% return
2022-08-08: +0.26% return
2022-08-10: +0.26% return
2022-08-11: -0.92% return
2022-08-12: +1.99% return | 2022-08-03: Slight_Down (-0.13%)
2022-08-04: Slight_Down (-0.37%)
2022-08-05: Moderate_Down (-0.95%)
2022-08-08: Slight_Up (+0.26%)
2022-08-10: Slight_Up (+0.26%)
2022-08-11: Moderate_Down (-0.92%)
2022-08-12: Moderate_Up (+1.99%) | 2022-08-03: Close ₹1275.82, RSI 70.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-04: Close ₹1271.10, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹1259.02, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-08: Close ₹1262.25, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹1265.53,... | SBILIFE | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-04: ₹1271.10 (-0.37%)
2022-08-05: ₹1259.02 (-0.95%)
2022-08-08: ₹1262.25 (+0.26%)
2022-08-10: ₹1265.53 (+0.26%)
2022-08-11: ₹1253.90 (-0.92%)
2022-08-12: ₹1278.80 (+1.99%)
2022-08-16: ₹1301.71 (+1.79%) | 2022-08-04: -0.37% return
2022-08-05: -0.95% return
2022-08-08: +0.26% return
2022-08-10: +0.26% return
2022-08-11: -0.92% return
2022-08-12: +1.99% return
2022-08-16: +1.79% return | 2022-08-04: Slight_Down (-0.37%)
2022-08-05: Moderate_Down (-0.95%)
2022-08-08: Slight_Up (+0.26%)
2022-08-10: Slight_Up (+0.26%)
2022-08-11: Moderate_Down (-0.92%)
2022-08-12: Moderate_Up (+1.99%)
2022-08-16: Moderate_Up (+1.79%) | 2022-08-04: Close ₹1271.10, RSI 69.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹1259.02, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-08: Close ₹1262.25, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹1265.53, RSI 67.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-11: Close ₹1253.90, RSI... | SBILIFE | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-05: ₹1259.02 (-0.95%)
2022-08-08: ₹1262.25 (+0.26%)
2022-08-10: ₹1265.53 (+0.26%)
2022-08-11: ₹1253.90 (-0.92%)
2022-08-12: ₹1278.80 (+1.99%)
2022-08-16: ₹1301.71 (+1.79%)
2022-08-17: ₹1297.49 (-0.32%) | 2022-08-05: -0.95% return
2022-08-08: +0.26% return
2022-08-10: +0.26% return
2022-08-11: -0.92% return
2022-08-12: +1.99% return
2022-08-16: +1.79% return
2022-08-17: -0.32% return | 2022-08-05: Moderate_Down (-0.95%)
2022-08-08: Slight_Up (+0.26%)
2022-08-10: Slight_Up (+0.26%)
2022-08-11: Moderate_Down (-0.92%)
2022-08-12: Moderate_Up (+1.99%)
2022-08-16: Moderate_Up (+1.79%)
2022-08-17: Slight_Down (-0.32%) | 2022-08-05: Close ₹1259.02, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-08: Close ₹1262.25, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹1265.53, RSI 67.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-11: Close ₹1253.90, RSI 63.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-12: Close ₹1278.80, RSI ... | SBILIFE | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-08: ₹1262.25 (+0.26%)
2022-08-10: ₹1265.53 (+0.26%)
2022-08-11: ₹1253.90 (-0.92%)
2022-08-12: ₹1278.80 (+1.99%)
2022-08-16: ₹1301.71 (+1.79%)
2022-08-17: ₹1297.49 (-0.32%)
2022-08-18: ₹1316.22 (+1.44%) | 2022-08-08: +0.26% return
2022-08-10: +0.26% return
2022-08-11: -0.92% return
2022-08-12: +1.99% return
2022-08-16: +1.79% return
2022-08-17: -0.32% return
2022-08-18: +1.44% return | 2022-08-08: Slight_Up (+0.26%)
2022-08-10: Slight_Up (+0.26%)
2022-08-11: Moderate_Down (-0.92%)
2022-08-12: Moderate_Up (+1.99%)
2022-08-16: Moderate_Up (+1.79%)
2022-08-17: Slight_Down (-0.32%)
2022-08-18: Moderate_Up (+1.44%) | 2022-08-08: Close ₹1262.25, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹1265.53, RSI 67.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-11: Close ₹1253.90, RSI 63.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-12: Close ₹1278.80, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-16: Close ₹1301.71, RSI ... | SBILIFE | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-10: ₹1265.53 (+0.26%)
2022-08-11: ₹1253.90 (-0.92%)
2022-08-12: ₹1278.80 (+1.99%)
2022-08-16: ₹1301.71 (+1.79%)
2022-08-17: ₹1297.49 (-0.32%)
2022-08-18: ₹1316.22 (+1.44%)
2022-08-19: ₹1289.14 (-2.06%) | 2022-08-10: +0.26% return
2022-08-11: -0.92% return
2022-08-12: +1.99% return
2022-08-16: +1.79% return
2022-08-17: -0.32% return
2022-08-18: +1.44% return
2022-08-19: -2.06% return | 2022-08-10: Slight_Up (+0.26%)
2022-08-11: Moderate_Down (-0.92%)
2022-08-12: Moderate_Up (+1.99%)
2022-08-16: Moderate_Up (+1.79%)
2022-08-17: Slight_Down (-0.32%)
2022-08-18: Moderate_Up (+1.44%)
2022-08-19: Strong_Down (-2.06%) | 2022-08-10: Close ₹1265.53, RSI 67.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-11: Close ₹1253.90, RSI 63.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-12: Close ₹1278.80, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-16: Close ₹1301.71, RSI 70.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-17: Close ₹1297.49, ... | SBILIFE | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-11: ₹1253.90 (-0.92%)
2022-08-12: ₹1278.80 (+1.99%)
2022-08-16: ₹1301.71 (+1.79%)
2022-08-17: ₹1297.49 (-0.32%)
2022-08-18: ₹1316.22 (+1.44%)
2022-08-19: ₹1289.14 (-2.06%)
2022-08-22: ₹1268.31 (-1.62%) | 2022-08-11: -0.92% return
2022-08-12: +1.99% return
2022-08-16: +1.79% return
2022-08-17: -0.32% return
2022-08-18: +1.44% return
2022-08-19: -2.06% return
2022-08-22: -1.62% return | 2022-08-11: Moderate_Down (-0.92%)
2022-08-12: Moderate_Up (+1.99%)
2022-08-16: Moderate_Up (+1.79%)
2022-08-17: Slight_Down (-0.32%)
2022-08-18: Moderate_Up (+1.44%)
2022-08-19: Strong_Down (-2.06%)
2022-08-22: Moderate_Down (-1.62%) | 2022-08-11: Close ₹1253.90, RSI 63.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-12: Close ₹1278.80, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-16: Close ₹1301.71, RSI 70.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-17: Close ₹1297.49, RSI 69.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-18: Close ₹1316.22, ... | SBILIFE | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-12: ₹1278.80 (+1.99%)
2022-08-16: ₹1301.71 (+1.79%)
2022-08-17: ₹1297.49 (-0.32%)
2022-08-18: ₹1316.22 (+1.44%)
2022-08-19: ₹1289.14 (-2.06%)
2022-08-22: ₹1268.31 (-1.62%)
2022-08-23: ₹1271.54 (+0.25%) | 2022-08-12: +1.99% return
2022-08-16: +1.79% return
2022-08-17: -0.32% return
2022-08-18: +1.44% return
2022-08-19: -2.06% return
2022-08-22: -1.62% return
2022-08-23: +0.25% return | 2022-08-12: Moderate_Up (+1.99%)
2022-08-16: Moderate_Up (+1.79%)
2022-08-17: Slight_Down (-0.32%)
2022-08-18: Moderate_Up (+1.44%)
2022-08-19: Strong_Down (-2.06%)
2022-08-22: Moderate_Down (-1.62%)
2022-08-23: Slight_Up (+0.25%) | 2022-08-12: Close ₹1278.80, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-16: Close ₹1301.71, RSI 70.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-17: Close ₹1297.49, RSI 69.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-18: Close ₹1316.22, RSI 71.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹1289.... | SBILIFE | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-16: ₹1301.71 (+1.79%)
2022-08-17: ₹1297.49 (-0.32%)
2022-08-18: ₹1316.22 (+1.44%)
2022-08-19: ₹1289.14 (-2.06%)
2022-08-22: ₹1268.31 (-1.62%)
2022-08-23: ₹1271.54 (+0.25%)
2022-08-24: ₹1279.74 (+0.64%) | 2022-08-16: +1.79% return
2022-08-17: -0.32% return
2022-08-18: +1.44% return
2022-08-19: -2.06% return
2022-08-22: -1.62% return
2022-08-23: +0.25% return
2022-08-24: +0.64% return | 2022-08-16: Moderate_Up (+1.79%)
2022-08-17: Slight_Down (-0.32%)
2022-08-18: Moderate_Up (+1.44%)
2022-08-19: Strong_Down (-2.06%)
2022-08-22: Moderate_Down (-1.62%)
2022-08-23: Slight_Up (+0.25%)
2022-08-24: Moderate_Up (+0.64%) | 2022-08-16: Close ₹1301.71, RSI 70.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-17: Close ₹1297.49, RSI 69.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-18: Close ₹1316.22, RSI 71.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹1289.14, RSI 63.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-22: Close ₹1268.... | SBILIFE | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-17: ₹1297.49 (-0.32%)
2022-08-18: ₹1316.22 (+1.44%)
2022-08-19: ₹1289.14 (-2.06%)
2022-08-22: ₹1268.31 (-1.62%)
2022-08-23: ₹1271.54 (+0.25%)
2022-08-24: ₹1279.74 (+0.64%)
2022-08-25: ₹1289.19 (+0.74%) | 2022-08-17: -0.32% return
2022-08-18: +1.44% return
2022-08-19: -2.06% return
2022-08-22: -1.62% return
2022-08-23: +0.25% return
2022-08-24: +0.64% return
2022-08-25: +0.74% return | 2022-08-17: Slight_Down (-0.32%)
2022-08-18: Moderate_Up (+1.44%)
2022-08-19: Strong_Down (-2.06%)
2022-08-22: Moderate_Down (-1.62%)
2022-08-23: Slight_Up (+0.25%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Moderate_Up (+0.74%) | 2022-08-17: Close ₹1297.49, RSI 69.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-18: Close ₹1316.22, RSI 71.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹1289.14, RSI 63.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-22: Close ₹1268.31, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-23: Close ₹1271.54, ... | SBILIFE | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-18: ₹1316.22 (+1.44%)
2022-08-19: ₹1289.14 (-2.06%)
2022-08-22: ₹1268.31 (-1.62%)
2022-08-23: ₹1271.54 (+0.25%)
2022-08-24: ₹1279.74 (+0.64%)
2022-08-25: ₹1289.19 (+0.74%)
2022-08-26: ₹1305.79 (+1.29%) | 2022-08-18: +1.44% return
2022-08-19: -2.06% return
2022-08-22: -1.62% return
2022-08-23: +0.25% return
2022-08-24: +0.64% return
2022-08-25: +0.74% return
2022-08-26: +1.29% return | 2022-08-18: Moderate_Up (+1.44%)
2022-08-19: Strong_Down (-2.06%)
2022-08-22: Moderate_Down (-1.62%)
2022-08-23: Slight_Up (+0.25%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Moderate_Up (+0.74%)
2022-08-26: Moderate_Up (+1.29%) | 2022-08-18: Close ₹1316.22, RSI 71.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹1289.14, RSI 63.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-22: Close ₹1268.31, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-23: Close ₹1271.54, RSI 58.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-24: Close ₹1279.74, ... | SBILIFE | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-19: ₹1289.14 (-2.06%)
2022-08-22: ₹1268.31 (-1.62%)
2022-08-23: ₹1271.54 (+0.25%)
2022-08-24: ₹1279.74 (+0.64%)
2022-08-25: ₹1289.19 (+0.74%)
2022-08-26: ₹1305.79 (+1.29%)
2022-08-29: ₹1290.38 (-1.18%) | 2022-08-19: -2.06% return
2022-08-22: -1.62% return
2022-08-23: +0.25% return
2022-08-24: +0.64% return
2022-08-25: +0.74% return
2022-08-26: +1.29% return
2022-08-29: -1.18% return | 2022-08-19: Strong_Down (-2.06%)
2022-08-22: Moderate_Down (-1.62%)
2022-08-23: Slight_Up (+0.25%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Moderate_Up (+0.74%)
2022-08-26: Moderate_Up (+1.29%)
2022-08-29: Moderate_Down (-1.18%) | 2022-08-19: Close ₹1289.14, RSI 63.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-22: Close ₹1268.31, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-23: Close ₹1271.54, RSI 58.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-24: Close ₹1279.74, RSI 60.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-25: Close ₹1289.19, RSI ... | SBILIFE | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-22: ₹1268.31 (-1.62%)
2022-08-23: ₹1271.54 (+0.25%)
2022-08-24: ₹1279.74 (+0.64%)
2022-08-25: ₹1289.19 (+0.74%)
2022-08-26: ₹1305.79 (+1.29%)
2022-08-29: ₹1290.38 (-1.18%)
2022-08-30: ₹1321.09 (+2.38%) | 2022-08-22: -1.62% return
2022-08-23: +0.25% return
2022-08-24: +0.64% return
2022-08-25: +0.74% return
2022-08-26: +1.29% return
2022-08-29: -1.18% return
2022-08-30: +2.38% return | 2022-08-22: Moderate_Down (-1.62%)
2022-08-23: Slight_Up (+0.25%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Moderate_Up (+0.74%)
2022-08-26: Moderate_Up (+1.29%)
2022-08-29: Moderate_Down (-1.18%)
2022-08-30: Strong_Up (+2.38%) | 2022-08-22: Close ₹1268.31, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-23: Close ₹1271.54, RSI 58.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-24: Close ₹1279.74, RSI 60.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-25: Close ₹1289.19, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-26: Close ₹1305.79, RSI ... | SBILIFE | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-23: ₹1271.54 (+0.25%)
2022-08-24: ₹1279.74 (+0.64%)
2022-08-25: ₹1289.19 (+0.74%)
2022-08-26: ₹1305.79 (+1.29%)
2022-08-29: ₹1290.38 (-1.18%)
2022-08-30: ₹1321.09 (+2.38%)
2022-09-01: ₹1288.74 (-2.45%) | 2022-08-23: +0.25% return
2022-08-24: +0.64% return
2022-08-25: +0.74% return
2022-08-26: +1.29% return
2022-08-29: -1.18% return
2022-08-30: +2.38% return
2022-09-01: -2.45% return | 2022-08-23: Slight_Up (+0.25%)
2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Moderate_Up (+0.74%)
2022-08-26: Moderate_Up (+1.29%)
2022-08-29: Moderate_Down (-1.18%)
2022-08-30: Strong_Up (+2.38%)
2022-09-01: Strong_Down (-2.45%) | 2022-08-23: Close ₹1271.54, RSI 58.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-24: Close ₹1279.74, RSI 60.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-25: Close ₹1289.19, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-26: Close ₹1305.79, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-29: Close ₹1290.38, RSI ... | SBILIFE | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-24: ₹1279.74 (+0.64%)
2022-08-25: ₹1289.19 (+0.74%)
2022-08-26: ₹1305.79 (+1.29%)
2022-08-29: ₹1290.38 (-1.18%)
2022-08-30: ₹1321.09 (+2.38%)
2022-09-01: ₹1288.74 (-2.45%)
2022-09-02: ₹1280.44 (-0.64%) | 2022-08-24: +0.64% return
2022-08-25: +0.74% return
2022-08-26: +1.29% return
2022-08-29: -1.18% return
2022-08-30: +2.38% return
2022-09-01: -2.45% return
2022-09-02: -0.64% return | 2022-08-24: Moderate_Up (+0.64%)
2022-08-25: Moderate_Up (+0.74%)
2022-08-26: Moderate_Up (+1.29%)
2022-08-29: Moderate_Down (-1.18%)
2022-08-30: Strong_Up (+2.38%)
2022-09-01: Strong_Down (-2.45%)
2022-09-02: Moderate_Down (-0.64%) | 2022-08-24: Close ₹1279.74, RSI 60.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-25: Close ₹1289.19, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-26: Close ₹1305.79, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-29: Close ₹1290.38, RSI 60.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-30: Close ₹1321.09, RSI ... | SBILIFE | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-25: ₹1289.19 (+0.74%)
2022-08-26: ₹1305.79 (+1.29%)
2022-08-29: ₹1290.38 (-1.18%)
2022-08-30: ₹1321.09 (+2.38%)
2022-09-01: ₹1288.74 (-2.45%)
2022-09-02: ₹1280.44 (-0.64%)
2022-09-05: ₹1285.61 (+0.40%) | 2022-08-25: +0.74% return
2022-08-26: +1.29% return
2022-08-29: -1.18% return
2022-08-30: +2.38% return
2022-09-01: -2.45% return
2022-09-02: -0.64% return
2022-09-05: +0.40% return | 2022-08-25: Moderate_Up (+0.74%)
2022-08-26: Moderate_Up (+1.29%)
2022-08-29: Moderate_Down (-1.18%)
2022-08-30: Strong_Up (+2.38%)
2022-09-01: Strong_Down (-2.45%)
2022-09-02: Moderate_Down (-0.64%)
2022-09-05: Slight_Up (+0.40%) | 2022-08-25: Close ₹1289.19, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-26: Close ₹1305.79, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-29: Close ₹1290.38, RSI 60.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-30: Close ₹1321.09, RSI 65.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-01: Close ₹1288.74, RSI... | SBILIFE | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-26: ₹1305.79 (+1.29%)
2022-08-29: ₹1290.38 (-1.18%)
2022-08-30: ₹1321.09 (+2.38%)
2022-09-01: ₹1288.74 (-2.45%)
2022-09-02: ₹1280.44 (-0.64%)
2022-09-05: ₹1285.61 (+0.40%)
2022-09-06: ₹1303.45 (+1.39%) | 2022-08-26: +1.29% return
2022-08-29: -1.18% return
2022-08-30: +2.38% return
2022-09-01: -2.45% return
2022-09-02: -0.64% return
2022-09-05: +0.40% return
2022-09-06: +1.39% return | 2022-08-26: Moderate_Up (+1.29%)
2022-08-29: Moderate_Down (-1.18%)
2022-08-30: Strong_Up (+2.38%)
2022-09-01: Strong_Down (-2.45%)
2022-09-02: Moderate_Down (-0.64%)
2022-09-05: Slight_Up (+0.40%)
2022-09-06: Moderate_Up (+1.39%) | 2022-08-26: Close ₹1305.79, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-29: Close ₹1290.38, RSI 60.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-30: Close ₹1321.09, RSI 65.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-01: Close ₹1288.74, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-02: Close ₹1280.44, RSI... | SBILIFE | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-29: ₹1290.38 (-1.18%)
2022-08-30: ₹1321.09 (+2.38%)
2022-09-01: ₹1288.74 (-2.45%)
2022-09-02: ₹1280.44 (-0.64%)
2022-09-05: ₹1285.61 (+0.40%)
2022-09-06: ₹1303.45 (+1.39%)
2022-09-07: ₹1323.53 (+1.54%) | 2022-08-29: -1.18% return
2022-08-30: +2.38% return
2022-09-01: -2.45% return
2022-09-02: -0.64% return
2022-09-05: +0.40% return
2022-09-06: +1.39% return
2022-09-07: +1.54% return | 2022-08-29: Moderate_Down (-1.18%)
2022-08-30: Strong_Up (+2.38%)
2022-09-01: Strong_Down (-2.45%)
2022-09-02: Moderate_Down (-0.64%)
2022-09-05: Slight_Up (+0.40%)
2022-09-06: Moderate_Up (+1.39%)
2022-09-07: Moderate_Up (+1.54%) | 2022-08-29: Close ₹1290.38, RSI 60.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-30: Close ₹1321.09, RSI 65.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-01: Close ₹1288.74, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-02: Close ₹1280.44, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-05: Close ₹1285.61, RSI... | SBILIFE | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-08-30: ₹1321.09 (+2.38%)
2022-09-01: ₹1288.74 (-2.45%)
2022-09-02: ₹1280.44 (-0.64%)
2022-09-05: ₹1285.61 (+0.40%)
2022-09-06: ₹1303.45 (+1.39%)
2022-09-07: ₹1323.53 (+1.54%)
2022-09-08: ₹1309.76 (-1.04%) | 2022-08-30: +2.38% return
2022-09-01: -2.45% return
2022-09-02: -0.64% return
2022-09-05: +0.40% return
2022-09-06: +1.39% return
2022-09-07: +1.54% return
2022-09-08: -1.04% return | 2022-08-30: Strong_Up (+2.38%)
2022-09-01: Strong_Down (-2.45%)
2022-09-02: Moderate_Down (-0.64%)
2022-09-05: Slight_Up (+0.40%)
2022-09-06: Moderate_Up (+1.39%)
2022-09-07: Moderate_Up (+1.54%)
2022-09-08: Moderate_Down (-1.04%) | 2022-08-30: Close ₹1321.09, RSI 65.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-01: Close ₹1288.74, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-02: Close ₹1280.44, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-05: Close ₹1285.61, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹1303.45, RSI... | SBILIFE | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-01: ₹1288.74 (-2.45%)
2022-09-02: ₹1280.44 (-0.64%)
2022-09-05: ₹1285.61 (+0.40%)
2022-09-06: ₹1303.45 (+1.39%)
2022-09-07: ₹1323.53 (+1.54%)
2022-09-08: ₹1309.76 (-1.04%)
2022-09-09: ₹1289.63 (-1.54%) | 2022-09-01: -2.45% return
2022-09-02: -0.64% return
2022-09-05: +0.40% return
2022-09-06: +1.39% return
2022-09-07: +1.54% return
2022-09-08: -1.04% return
2022-09-09: -1.54% return | 2022-09-01: Strong_Down (-2.45%)
2022-09-02: Moderate_Down (-0.64%)
2022-09-05: Slight_Up (+0.40%)
2022-09-06: Moderate_Up (+1.39%)
2022-09-07: Moderate_Up (+1.54%)
2022-09-08: Moderate_Down (-1.04%)
2022-09-09: Moderate_Down (-1.54%) | 2022-09-01: Close ₹1288.74, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-09-02: Close ₹1280.44, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-05: Close ₹1285.61, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹1303.45, RSI 59.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹1323.53, RSI ... | SBILIFE | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-02: ₹1280.44 (-0.64%)
2022-09-05: ₹1285.61 (+0.40%)
2022-09-06: ₹1303.45 (+1.39%)
2022-09-07: ₹1323.53 (+1.54%)
2022-09-08: ₹1309.76 (-1.04%)
2022-09-09: ₹1289.63 (-1.54%)
2022-09-12: ₹1298.13 (+0.66%) | 2022-09-02: -0.64% return
2022-09-05: +0.40% return
2022-09-06: +1.39% return
2022-09-07: +1.54% return
2022-09-08: -1.04% return
2022-09-09: -1.54% return
2022-09-12: +0.66% return | 2022-09-02: Moderate_Down (-0.64%)
2022-09-05: Slight_Up (+0.40%)
2022-09-06: Moderate_Up (+1.39%)
2022-09-07: Moderate_Up (+1.54%)
2022-09-08: Moderate_Down (-1.04%)
2022-09-09: Moderate_Down (-1.54%)
2022-09-12: Moderate_Up (+0.66%) | 2022-09-02: Close ₹1280.44, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-05: Close ₹1285.61, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹1303.45, RSI 59.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹1323.53, RSI 63.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹1309.76, RSI... | SBILIFE | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-05: ₹1285.61 (+0.40%)
2022-09-06: ₹1303.45 (+1.39%)
2022-09-07: ₹1323.53 (+1.54%)
2022-09-08: ₹1309.76 (-1.04%)
2022-09-09: ₹1289.63 (-1.54%)
2022-09-12: ₹1298.13 (+0.66%)
2022-09-13: ₹1316.42 (+1.41%) | 2022-09-05: +0.40% return
2022-09-06: +1.39% return
2022-09-07: +1.54% return
2022-09-08: -1.04% return
2022-09-09: -1.54% return
2022-09-12: +0.66% return
2022-09-13: +1.41% return | 2022-09-05: Slight_Up (+0.40%)
2022-09-06: Moderate_Up (+1.39%)
2022-09-07: Moderate_Up (+1.54%)
2022-09-08: Moderate_Down (-1.04%)
2022-09-09: Moderate_Down (-1.54%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Moderate_Up (+1.41%) | 2022-09-05: Close ₹1285.61, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-06: Close ₹1303.45, RSI 59.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹1323.53, RSI 63.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹1309.76, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-09: Close ₹1289.63, RSI... | SBILIFE | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-06: ₹1303.45 (+1.39%)
2022-09-07: ₹1323.53 (+1.54%)
2022-09-08: ₹1309.76 (-1.04%)
2022-09-09: ₹1289.63 (-1.54%)
2022-09-12: ₹1298.13 (+0.66%)
2022-09-13: ₹1316.42 (+1.41%)
2022-09-14: ₹1295.45 (-1.59%) | 2022-09-06: +1.39% return
2022-09-07: +1.54% return
2022-09-08: -1.04% return
2022-09-09: -1.54% return
2022-09-12: +0.66% return
2022-09-13: +1.41% return
2022-09-14: -1.59% return | 2022-09-06: Moderate_Up (+1.39%)
2022-09-07: Moderate_Up (+1.54%)
2022-09-08: Moderate_Down (-1.04%)
2022-09-09: Moderate_Down (-1.54%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Moderate_Up (+1.41%)
2022-09-14: Moderate_Down (-1.59%) | 2022-09-06: Close ₹1303.45, RSI 59.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-07: Close ₹1323.53, RSI 63.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹1309.76, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-09: Close ₹1289.63, RSI 54.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹1298.13, RSI... | SBILIFE | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-07: ₹1323.53 (+1.54%)
2022-09-08: ₹1309.76 (-1.04%)
2022-09-09: ₹1289.63 (-1.54%)
2022-09-12: ₹1298.13 (+0.66%)
2022-09-13: ₹1316.42 (+1.41%)
2022-09-14: ₹1295.45 (-1.59%)
2022-09-15: ₹1287.20 (-0.64%) | 2022-09-07: +1.54% return
2022-09-08: -1.04% return
2022-09-09: -1.54% return
2022-09-12: +0.66% return
2022-09-13: +1.41% return
2022-09-14: -1.59% return
2022-09-15: -0.64% return | 2022-09-07: Moderate_Up (+1.54%)
2022-09-08: Moderate_Down (-1.04%)
2022-09-09: Moderate_Down (-1.54%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Moderate_Up (+1.41%)
2022-09-14: Moderate_Down (-1.59%)
2022-09-15: Moderate_Down (-0.64%) | 2022-09-07: Close ₹1323.53, RSI 63.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-08: Close ₹1309.76, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-09: Close ₹1289.63, RSI 54.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹1298.13, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-13: Close ₹1316.42, RSI... | SBILIFE | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-08: ₹1309.76 (-1.04%)
2022-09-09: ₹1289.63 (-1.54%)
2022-09-12: ₹1298.13 (+0.66%)
2022-09-13: ₹1316.42 (+1.41%)
2022-09-14: ₹1295.45 (-1.59%)
2022-09-15: ₹1287.20 (-0.64%)
2022-09-16: ₹1264.59 (-1.76%) | 2022-09-08: -1.04% return
2022-09-09: -1.54% return
2022-09-12: +0.66% return
2022-09-13: +1.41% return
2022-09-14: -1.59% return
2022-09-15: -0.64% return
2022-09-16: -1.76% return | 2022-09-08: Moderate_Down (-1.04%)
2022-09-09: Moderate_Down (-1.54%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Moderate_Up (+1.41%)
2022-09-14: Moderate_Down (-1.59%)
2022-09-15: Moderate_Down (-0.64%)
2022-09-16: Moderate_Down (-1.76%) | 2022-09-08: Close ₹1309.76, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-09: Close ₹1289.63, RSI 54.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹1298.13, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-13: Close ₹1316.42, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-14: Close ₹1295.45, RSI... | SBILIFE | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-09: ₹1289.63 (-1.54%)
2022-09-12: ₹1298.13 (+0.66%)
2022-09-13: ₹1316.42 (+1.41%)
2022-09-14: ₹1295.45 (-1.59%)
2022-09-15: ₹1287.20 (-0.64%)
2022-09-16: ₹1264.59 (-1.76%)
2022-09-19: ₹1295.45 (+2.44%) | 2022-09-09: -1.54% return
2022-09-12: +0.66% return
2022-09-13: +1.41% return
2022-09-14: -1.59% return
2022-09-15: -0.64% return
2022-09-16: -1.76% return
2022-09-19: +2.44% return | 2022-09-09: Moderate_Down (-1.54%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Moderate_Up (+1.41%)
2022-09-14: Moderate_Down (-1.59%)
2022-09-15: Moderate_Down (-0.64%)
2022-09-16: Moderate_Down (-1.76%)
2022-09-19: Strong_Up (+2.44%) | 2022-09-09: Close ₹1289.63, RSI 54.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-12: Close ₹1298.13, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-13: Close ₹1316.42, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-14: Close ₹1295.45, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-15: Close ₹1287.20, RSI... | SBILIFE | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-12: ₹1298.13 (+0.66%)
2022-09-13: ₹1316.42 (+1.41%)
2022-09-14: ₹1295.45 (-1.59%)
2022-09-15: ₹1287.20 (-0.64%)
2022-09-16: ₹1264.59 (-1.76%)
2022-09-19: ₹1295.45 (+2.44%)
2022-09-20: ₹1301.41 (+0.46%) | 2022-09-12: +0.66% return
2022-09-13: +1.41% return
2022-09-14: -1.59% return
2022-09-15: -0.64% return
2022-09-16: -1.76% return
2022-09-19: +2.44% return
2022-09-20: +0.46% return | 2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Moderate_Up (+1.41%)
2022-09-14: Moderate_Down (-1.59%)
2022-09-15: Moderate_Down (-0.64%)
2022-09-16: Moderate_Down (-1.76%)
2022-09-19: Strong_Up (+2.44%)
2022-09-20: Slight_Up (+0.46%) | 2022-09-12: Close ₹1298.13, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-09-13: Close ₹1316.42, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-14: Close ₹1295.45, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-15: Close ₹1287.20, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-16: Close ₹1264.59, RSI... | SBILIFE | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-13: ₹1316.42 (+1.41%)
2022-09-14: ₹1295.45 (-1.59%)
2022-09-15: ₹1287.20 (-0.64%)
2022-09-16: ₹1264.59 (-1.76%)
2022-09-19: ₹1295.45 (+2.44%)
2022-09-20: ₹1301.41 (+0.46%)
2022-09-21: ₹1298.43 (-0.23%) | 2022-09-13: +1.41% return
2022-09-14: -1.59% return
2022-09-15: -0.64% return
2022-09-16: -1.76% return
2022-09-19: +2.44% return
2022-09-20: +0.46% return
2022-09-21: -0.23% return | 2022-09-13: Moderate_Up (+1.41%)
2022-09-14: Moderate_Down (-1.59%)
2022-09-15: Moderate_Down (-0.64%)
2022-09-16: Moderate_Down (-1.76%)
2022-09-19: Strong_Up (+2.44%)
2022-09-20: Slight_Up (+0.46%)
2022-09-21: Slight_Down (-0.23%) | 2022-09-13: Close ₹1316.42, RSI 59.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-14: Close ₹1295.45, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-15: Close ₹1287.20, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-16: Close ₹1264.59, RSI 46.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-19: Close ₹1295.45, RS... | SBILIFE | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-14: ₹1295.45 (-1.59%)
2022-09-15: ₹1287.20 (-0.64%)
2022-09-16: ₹1264.59 (-1.76%)
2022-09-19: ₹1295.45 (+2.44%)
2022-09-20: ₹1301.41 (+0.46%)
2022-09-21: ₹1298.43 (-0.23%)
2022-09-22: ₹1277.76 (-1.59%) | 2022-09-14: -1.59% return
2022-09-15: -0.64% return
2022-09-16: -1.76% return
2022-09-19: +2.44% return
2022-09-20: +0.46% return
2022-09-21: -0.23% return
2022-09-22: -1.59% return | 2022-09-14: Moderate_Down (-1.59%)
2022-09-15: Moderate_Down (-0.64%)
2022-09-16: Moderate_Down (-1.76%)
2022-09-19: Strong_Up (+2.44%)
2022-09-20: Slight_Up (+0.46%)
2022-09-21: Slight_Down (-0.23%)
2022-09-22: Moderate_Down (-1.59%) | 2022-09-14: Close ₹1295.45, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-15: Close ₹1287.20, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-16: Close ₹1264.59, RSI 46.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-19: Close ₹1295.45, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-20: Close ₹1301.41, RSI... | SBILIFE | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-15: ₹1287.20 (-0.64%)
2022-09-16: ₹1264.59 (-1.76%)
2022-09-19: ₹1295.45 (+2.44%)
2022-09-20: ₹1301.41 (+0.46%)
2022-09-21: ₹1298.43 (-0.23%)
2022-09-22: ₹1277.76 (-1.59%)
2022-09-23: ₹1265.33 (-0.97%) | 2022-09-15: -0.64% return
2022-09-16: -1.76% return
2022-09-19: +2.44% return
2022-09-20: +0.46% return
2022-09-21: -0.23% return
2022-09-22: -1.59% return
2022-09-23: -0.97% return | 2022-09-15: Moderate_Down (-0.64%)
2022-09-16: Moderate_Down (-1.76%)
2022-09-19: Strong_Up (+2.44%)
2022-09-20: Slight_Up (+0.46%)
2022-09-21: Slight_Down (-0.23%)
2022-09-22: Moderate_Down (-1.59%)
2022-09-23: Moderate_Down (-0.97%) | 2022-09-15: Close ₹1287.20, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-16: Close ₹1264.59, RSI 46.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-19: Close ₹1295.45, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-20: Close ₹1301.41, RSI 54.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-21: Close ₹1298.43, RSI... | SBILIFE | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-16: ₹1264.59 (-1.76%)
2022-09-19: ₹1295.45 (+2.44%)
2022-09-20: ₹1301.41 (+0.46%)
2022-09-21: ₹1298.43 (-0.23%)
2022-09-22: ₹1277.76 (-1.59%)
2022-09-23: ₹1265.33 (-0.97%)
2022-09-26: ₹1252.21 (-1.04%) | 2022-09-16: -1.76% return
2022-09-19: +2.44% return
2022-09-20: +0.46% return
2022-09-21: -0.23% return
2022-09-22: -1.59% return
2022-09-23: -0.97% return
2022-09-26: -1.04% return | 2022-09-16: Moderate_Down (-1.76%)
2022-09-19: Strong_Up (+2.44%)
2022-09-20: Slight_Up (+0.46%)
2022-09-21: Slight_Down (-0.23%)
2022-09-22: Moderate_Down (-1.59%)
2022-09-23: Moderate_Down (-0.97%)
2022-09-26: Moderate_Down (-1.04%) | 2022-09-16: Close ₹1264.59, RSI 46.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-19: Close ₹1295.45, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-20: Close ₹1301.41, RSI 54.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-21: Close ₹1298.43, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-22: Close ₹1277.76, RSI... | SBILIFE | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-19: ₹1295.45 (+2.44%)
2022-09-20: ₹1301.41 (+0.46%)
2022-09-21: ₹1298.43 (-0.23%)
2022-09-22: ₹1277.76 (-1.59%)
2022-09-23: ₹1265.33 (-0.97%)
2022-09-26: ₹1252.21 (-1.04%)
2022-09-27: ₹1234.82 (-1.39%) | 2022-09-19: +2.44% return
2022-09-20: +0.46% return
2022-09-21: -0.23% return
2022-09-22: -1.59% return
2022-09-23: -0.97% return
2022-09-26: -1.04% return
2022-09-27: -1.39% return | 2022-09-19: Strong_Up (+2.44%)
2022-09-20: Slight_Up (+0.46%)
2022-09-21: Slight_Down (-0.23%)
2022-09-22: Moderate_Down (-1.59%)
2022-09-23: Moderate_Down (-0.97%)
2022-09-26: Moderate_Down (-1.04%)
2022-09-27: Moderate_Down (-1.39%) | 2022-09-19: Close ₹1295.45, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-20: Close ₹1301.41, RSI 54.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-21: Close ₹1298.43, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-22: Close ₹1277.76, RSI 49.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-23: Close ₹1265.33, RSI... | SBILIFE | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-20: ₹1301.41 (+0.46%)
2022-09-21: ₹1298.43 (-0.23%)
2022-09-22: ₹1277.76 (-1.59%)
2022-09-23: ₹1265.33 (-0.97%)
2022-09-26: ₹1252.21 (-1.04%)
2022-09-27: ₹1234.82 (-1.39%)
2022-09-28: ₹1231.34 (-0.28%) | 2022-09-20: +0.46% return
2022-09-21: -0.23% return
2022-09-22: -1.59% return
2022-09-23: -0.97% return
2022-09-26: -1.04% return
2022-09-27: -1.39% return
2022-09-28: -0.28% return | 2022-09-20: Slight_Up (+0.46%)
2022-09-21: Slight_Down (-0.23%)
2022-09-22: Moderate_Down (-1.59%)
2022-09-23: Moderate_Down (-0.97%)
2022-09-26: Moderate_Down (-1.04%)
2022-09-27: Moderate_Down (-1.39%)
2022-09-28: Slight_Down (-0.28%) | 2022-09-20: Close ₹1301.41, RSI 54.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-21: Close ₹1298.43, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-22: Close ₹1277.76, RSI 49.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-23: Close ₹1265.33, RSI 46.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-26: Close ₹1252.21, RS... | SBILIFE | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-21: ₹1298.43 (-0.23%)
2022-09-22: ₹1277.76 (-1.59%)
2022-09-23: ₹1265.33 (-0.97%)
2022-09-26: ₹1252.21 (-1.04%)
2022-09-27: ₹1234.82 (-1.39%)
2022-09-28: ₹1231.34 (-0.28%)
2022-09-29: ₹1232.33 (+0.08%) | 2022-09-21: -0.23% return
2022-09-22: -1.59% return
2022-09-23: -0.97% return
2022-09-26: -1.04% return
2022-09-27: -1.39% return
2022-09-28: -0.28% return
2022-09-29: +0.08% return | 2022-09-21: Slight_Down (-0.23%)
2022-09-22: Moderate_Down (-1.59%)
2022-09-23: Moderate_Down (-0.97%)
2022-09-26: Moderate_Down (-1.04%)
2022-09-27: Moderate_Down (-1.39%)
2022-09-28: Slight_Down (-0.28%)
2022-09-29: Slight_Up (+0.08%) | 2022-09-21: Close ₹1298.43, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-09-22: Close ₹1277.76, RSI 49.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-23: Close ₹1265.33, RSI 46.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-26: Close ₹1252.21, RSI 43.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-09-27: Close ₹1234.82, ... | SBILIFE | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-22: ₹1277.76 (-1.59%)
2022-09-23: ₹1265.33 (-0.97%)
2022-09-26: ₹1252.21 (-1.04%)
2022-09-27: ₹1234.82 (-1.39%)
2022-09-28: ₹1231.34 (-0.28%)
2022-09-29: ₹1232.33 (+0.08%)
2022-09-30: ₹1242.92 (+0.86%) | 2022-09-22: -1.59% return
2022-09-23: -0.97% return
2022-09-26: -1.04% return
2022-09-27: -1.39% return
2022-09-28: -0.28% return
2022-09-29: +0.08% return
2022-09-30: +0.86% return | 2022-09-22: Moderate_Down (-1.59%)
2022-09-23: Moderate_Down (-0.97%)
2022-09-26: Moderate_Down (-1.04%)
2022-09-27: Moderate_Down (-1.39%)
2022-09-28: Slight_Down (-0.28%)
2022-09-29: Slight_Up (+0.08%)
2022-09-30: Moderate_Up (+0.86%) | 2022-09-22: Close ₹1277.76, RSI 49.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-23: Close ₹1265.33, RSI 46.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-26: Close ₹1252.21, RSI 43.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-09-27: Close ₹1234.82, RSI 40.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-09-28: Close ₹1231.34... | SBILIFE | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-23: ₹1265.33 (-0.97%)
2022-09-26: ₹1252.21 (-1.04%)
2022-09-27: ₹1234.82 (-1.39%)
2022-09-28: ₹1231.34 (-0.28%)
2022-09-29: ₹1232.33 (+0.08%)
2022-09-30: ₹1242.92 (+0.86%)
2022-10-03: ₹1229.80 (-1.06%) | 2022-09-23: -0.97% return
2022-09-26: -1.04% return
2022-09-27: -1.39% return
2022-09-28: -0.28% return
2022-09-29: +0.08% return
2022-09-30: +0.86% return
2022-10-03: -1.06% return | 2022-09-23: Moderate_Down (-0.97%)
2022-09-26: Moderate_Down (-1.04%)
2022-09-27: Moderate_Down (-1.39%)
2022-09-28: Slight_Down (-0.28%)
2022-09-29: Slight_Up (+0.08%)
2022-09-30: Moderate_Up (+0.86%)
2022-10-03: Moderate_Down (-1.06%) | 2022-09-23: Close ₹1265.33, RSI 46.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-26: Close ₹1252.21, RSI 43.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-09-27: Close ₹1234.82, RSI 40.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-09-28: Close ₹1231.34, RSI 39.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-09-29: Close ₹1232.3... | SBILIFE | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-26: ₹1252.21 (-1.04%)
2022-09-27: ₹1234.82 (-1.39%)
2022-09-28: ₹1231.34 (-0.28%)
2022-09-29: ₹1232.33 (+0.08%)
2022-09-30: ₹1242.92 (+0.86%)
2022-10-03: ₹1229.80 (-1.06%)
2022-10-04: ₹1253.06 (+1.89%) | 2022-09-26: -1.04% return
2022-09-27: -1.39% return
2022-09-28: -0.28% return
2022-09-29: +0.08% return
2022-09-30: +0.86% return
2022-10-03: -1.06% return
2022-10-04: +1.89% return | 2022-09-26: Moderate_Down (-1.04%)
2022-09-27: Moderate_Down (-1.39%)
2022-09-28: Slight_Down (-0.28%)
2022-09-29: Slight_Up (+0.08%)
2022-09-30: Moderate_Up (+0.86%)
2022-10-03: Moderate_Down (-1.06%)
2022-10-04: Moderate_Up (+1.89%) | 2022-09-26: Close ₹1252.21, RSI 43.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-09-27: Close ₹1234.82, RSI 40.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-09-28: Close ₹1231.34, RSI 39.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-09-29: Close ₹1232.33, RSI 39.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-30: Close ₹1242.9... | SBILIFE | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-27: ₹1234.82 (-1.39%)
2022-09-28: ₹1231.34 (-0.28%)
2022-09-29: ₹1232.33 (+0.08%)
2022-09-30: ₹1242.92 (+0.86%)
2022-10-03: ₹1229.80 (-1.06%)
2022-10-04: ₹1253.06 (+1.89%)
2022-10-06: ₹1237.65 (-1.23%) | 2022-09-27: -1.39% return
2022-09-28: -0.28% return
2022-09-29: +0.08% return
2022-09-30: +0.86% return
2022-10-03: -1.06% return
2022-10-04: +1.89% return
2022-10-06: -1.23% return | 2022-09-27: Moderate_Down (-1.39%)
2022-09-28: Slight_Down (-0.28%)
2022-09-29: Slight_Up (+0.08%)
2022-09-30: Moderate_Up (+0.86%)
2022-10-03: Moderate_Down (-1.06%)
2022-10-04: Moderate_Up (+1.89%)
2022-10-06: Moderate_Down (-1.23%) | 2022-09-27: Close ₹1234.82, RSI 40.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-09-28: Close ₹1231.34, RSI 39.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-09-29: Close ₹1232.33, RSI 39.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-30: Close ₹1242.92, RSI 43.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹1229.80... | SBILIFE | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-28: ₹1231.34 (-0.28%)
2022-09-29: ₹1232.33 (+0.08%)
2022-09-30: ₹1242.92 (+0.86%)
2022-10-03: ₹1229.80 (-1.06%)
2022-10-04: ₹1253.06 (+1.89%)
2022-10-06: ₹1237.65 (-1.23%)
2022-10-07: ₹1235.71 (-0.16%) | 2022-09-28: -0.28% return
2022-09-29: +0.08% return
2022-09-30: +0.86% return
2022-10-03: -1.06% return
2022-10-04: +1.89% return
2022-10-06: -1.23% return
2022-10-07: -0.16% return | 2022-09-28: Slight_Down (-0.28%)
2022-09-29: Slight_Up (+0.08%)
2022-09-30: Moderate_Up (+0.86%)
2022-10-03: Moderate_Down (-1.06%)
2022-10-04: Moderate_Up (+1.89%)
2022-10-06: Moderate_Down (-1.23%)
2022-10-07: Slight_Down (-0.16%) | 2022-09-28: Close ₹1231.34, RSI 39.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-09-29: Close ₹1232.33, RSI 39.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-30: Close ₹1242.92, RSI 43.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹1229.80, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-04: Close ₹1253.06,... | SBILIFE | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-29: ₹1232.33 (+0.08%)
2022-09-30: ₹1242.92 (+0.86%)
2022-10-03: ₹1229.80 (-1.06%)
2022-10-04: ₹1253.06 (+1.89%)
2022-10-06: ₹1237.65 (-1.23%)
2022-10-07: ₹1235.71 (-0.16%)
2022-10-10: ₹1231.84 (-0.31%) | 2022-09-29: +0.08% return
2022-09-30: +0.86% return
2022-10-03: -1.06% return
2022-10-04: +1.89% return
2022-10-06: -1.23% return
2022-10-07: -0.16% return
2022-10-10: -0.31% return | 2022-09-29: Slight_Up (+0.08%)
2022-09-30: Moderate_Up (+0.86%)
2022-10-03: Moderate_Down (-1.06%)
2022-10-04: Moderate_Up (+1.89%)
2022-10-06: Moderate_Down (-1.23%)
2022-10-07: Slight_Down (-0.16%)
2022-10-10: Slight_Down (-0.31%) | 2022-09-29: Close ₹1232.33, RSI 39.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-30: Close ₹1242.92, RSI 43.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹1229.80, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-04: Close ₹1253.06, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1237.65, R... | SBILIFE | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-09-30: ₹1242.92 (+0.86%)
2022-10-03: ₹1229.80 (-1.06%)
2022-10-04: ₹1253.06 (+1.89%)
2022-10-06: ₹1237.65 (-1.23%)
2022-10-07: ₹1235.71 (-0.16%)
2022-10-10: ₹1231.84 (-0.31%)
2022-10-11: ₹1199.08 (-2.66%) | 2022-09-30: +0.86% return
2022-10-03: -1.06% return
2022-10-04: +1.89% return
2022-10-06: -1.23% return
2022-10-07: -0.16% return
2022-10-10: -0.31% return
2022-10-11: -2.66% return | 2022-09-30: Moderate_Up (+0.86%)
2022-10-03: Moderate_Down (-1.06%)
2022-10-04: Moderate_Up (+1.89%)
2022-10-06: Moderate_Down (-1.23%)
2022-10-07: Slight_Down (-0.16%)
2022-10-10: Slight_Down (-0.31%)
2022-10-11: Strong_Down (-2.66%) | 2022-09-30: Close ₹1242.92, RSI 43.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹1229.80, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-04: Close ₹1253.06, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1237.65, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹1235.71, RS... | SBILIFE | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-03: ₹1229.80 (-1.06%)
2022-10-04: ₹1253.06 (+1.89%)
2022-10-06: ₹1237.65 (-1.23%)
2022-10-07: ₹1235.71 (-0.16%)
2022-10-10: ₹1231.84 (-0.31%)
2022-10-11: ₹1199.08 (-2.66%)
2022-10-12: ₹1204.90 (+0.48%) | 2022-10-03: -1.06% return
2022-10-04: +1.89% return
2022-10-06: -1.23% return
2022-10-07: -0.16% return
2022-10-10: -0.31% return
2022-10-11: -2.66% return
2022-10-12: +0.48% return | 2022-10-03: Moderate_Down (-1.06%)
2022-10-04: Moderate_Up (+1.89%)
2022-10-06: Moderate_Down (-1.23%)
2022-10-07: Slight_Down (-0.16%)
2022-10-10: Slight_Down (-0.31%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.48%) | 2022-10-03: Close ₹1229.80, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-04: Close ₹1253.06, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1237.65, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹1235.71, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-10: Close ₹1231.84, RSI... | SBILIFE | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-04: ₹1253.06 (+1.89%)
2022-10-06: ₹1237.65 (-1.23%)
2022-10-07: ₹1235.71 (-0.16%)
2022-10-10: ₹1231.84 (-0.31%)
2022-10-11: ₹1199.08 (-2.66%)
2022-10-12: ₹1204.90 (+0.48%)
2022-10-13: ₹1180.74 (-2.00%) | 2022-10-04: +1.89% return
2022-10-06: -1.23% return
2022-10-07: -0.16% return
2022-10-10: -0.31% return
2022-10-11: -2.66% return
2022-10-12: +0.48% return
2022-10-13: -2.00% return | 2022-10-04: Moderate_Up (+1.89%)
2022-10-06: Moderate_Down (-1.23%)
2022-10-07: Slight_Down (-0.16%)
2022-10-10: Slight_Down (-0.31%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.48%)
2022-10-13: Strong_Down (-2.00%) | 2022-10-04: Close ₹1253.06, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1237.65, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹1235.71, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-10: Close ₹1231.84, RSI 42.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-11: Close ₹1199.08, RSI ... | SBILIFE | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-06: ₹1237.65 (-1.23%)
2022-10-07: ₹1235.71 (-0.16%)
2022-10-10: ₹1231.84 (-0.31%)
2022-10-11: ₹1199.08 (-2.66%)
2022-10-12: ₹1204.90 (+0.48%)
2022-10-13: ₹1180.74 (-2.00%)
2022-10-14: ₹1172.69 (-0.68%) | 2022-10-06: -1.23% return
2022-10-07: -0.16% return
2022-10-10: -0.31% return
2022-10-11: -2.66% return
2022-10-12: +0.48% return
2022-10-13: -2.00% return
2022-10-14: -0.68% return | 2022-10-06: Moderate_Down (-1.23%)
2022-10-07: Slight_Down (-0.16%)
2022-10-10: Slight_Down (-0.31%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.48%)
2022-10-13: Strong_Down (-2.00%)
2022-10-14: Moderate_Down (-0.68%) | 2022-10-06: Close ₹1237.65, RSI 43.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-07: Close ₹1235.71, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-10: Close ₹1231.84, RSI 42.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-11: Close ₹1199.08, RSI 35.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-10-12: Close ₹1204.90, RSI... | SBILIFE | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-07: ₹1235.71 (-0.16%)
2022-10-10: ₹1231.84 (-0.31%)
2022-10-11: ₹1199.08 (-2.66%)
2022-10-12: ₹1204.90 (+0.48%)
2022-10-13: ₹1180.74 (-2.00%)
2022-10-14: ₹1172.69 (-0.68%)
2022-10-17: ₹1182.63 (+0.85%) | 2022-10-07: -0.16% return
2022-10-10: -0.31% return
2022-10-11: -2.66% return
2022-10-12: +0.48% return
2022-10-13: -2.00% return
2022-10-14: -0.68% return
2022-10-17: +0.85% return | 2022-10-07: Slight_Down (-0.16%)
2022-10-10: Slight_Down (-0.31%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.48%)
2022-10-13: Strong_Down (-2.00%)
2022-10-14: Moderate_Down (-0.68%)
2022-10-17: Moderate_Up (+0.85%) | 2022-10-07: Close ₹1235.71, RSI 42.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-10: Close ₹1231.84, RSI 42.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-11: Close ₹1199.08, RSI 35.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-10-12: Close ₹1204.90, RSI 37.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-13: Close ₹1180.74, RS... | SBILIFE | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-10: ₹1231.84 (-0.31%)
2022-10-11: ₹1199.08 (-2.66%)
2022-10-12: ₹1204.90 (+0.48%)
2022-10-13: ₹1180.74 (-2.00%)
2022-10-14: ₹1172.69 (-0.68%)
2022-10-17: ₹1182.63 (+0.85%)
2022-10-18: ₹1211.71 (+2.46%) | 2022-10-10: -0.31% return
2022-10-11: -2.66% return
2022-10-12: +0.48% return
2022-10-13: -2.00% return
2022-10-14: -0.68% return
2022-10-17: +0.85% return
2022-10-18: +2.46% return | 2022-10-10: Slight_Down (-0.31%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.48%)
2022-10-13: Strong_Down (-2.00%)
2022-10-14: Moderate_Down (-0.68%)
2022-10-17: Moderate_Up (+0.85%)
2022-10-18: Strong_Up (+2.46%) | 2022-10-10: Close ₹1231.84, RSI 42.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-11: Close ₹1199.08, RSI 35.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-10-12: Close ₹1204.90, RSI 37.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-13: Close ₹1180.74, RSI 32.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-14: Close ₹1172.69, ... | SBILIFE | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-11: ₹1199.08 (-2.66%)
2022-10-12: ₹1204.90 (+0.48%)
2022-10-13: ₹1180.74 (-2.00%)
2022-10-14: ₹1172.69 (-0.68%)
2022-10-17: ₹1182.63 (+0.85%)
2022-10-18: ₹1211.71 (+2.46%)
2022-10-19: ₹1219.71 (+0.66%) | 2022-10-11: -2.66% return
2022-10-12: +0.48% return
2022-10-13: -2.00% return
2022-10-14: -0.68% return
2022-10-17: +0.85% return
2022-10-18: +2.46% return
2022-10-19: +0.66% return | 2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.48%)
2022-10-13: Strong_Down (-2.00%)
2022-10-14: Moderate_Down (-0.68%)
2022-10-17: Moderate_Up (+0.85%)
2022-10-18: Strong_Up (+2.46%)
2022-10-19: Moderate_Up (+0.66%) | 2022-10-11: Close ₹1199.08, RSI 35.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-10-12: Close ₹1204.90, RSI 37.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-13: Close ₹1180.74, RSI 32.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-14: Close ₹1172.69, RSI 31.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-17: Close ₹1182.63,... | SBILIFE | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-12: ₹1204.90 (+0.48%)
2022-10-13: ₹1180.74 (-2.00%)
2022-10-14: ₹1172.69 (-0.68%)
2022-10-17: ₹1182.63 (+0.85%)
2022-10-18: ₹1211.71 (+2.46%)
2022-10-19: ₹1219.71 (+0.66%)
2022-10-20: ₹1215.58 (-0.34%) | 2022-10-12: +0.48% return
2022-10-13: -2.00% return
2022-10-14: -0.68% return
2022-10-17: +0.85% return
2022-10-18: +2.46% return
2022-10-19: +0.66% return
2022-10-20: -0.34% return | 2022-10-12: Slight_Up (+0.48%)
2022-10-13: Strong_Down (-2.00%)
2022-10-14: Moderate_Down (-0.68%)
2022-10-17: Moderate_Up (+0.85%)
2022-10-18: Strong_Up (+2.46%)
2022-10-19: Moderate_Up (+0.66%)
2022-10-20: Slight_Down (-0.34%) | 2022-10-12: Close ₹1204.90, RSI 37.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-13: Close ₹1180.74, RSI 32.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-14: Close ₹1172.69, RSI 31.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-17: Close ₹1182.63, RSI 34.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-18: Close ₹1211.71,... | SBILIFE | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-13: ₹1180.74 (-2.00%)
2022-10-14: ₹1172.69 (-0.68%)
2022-10-17: ₹1182.63 (+0.85%)
2022-10-18: ₹1211.71 (+2.46%)
2022-10-19: ₹1219.71 (+0.66%)
2022-10-20: ₹1215.58 (-0.34%)
2022-10-21: ₹1238.84 (+1.91%) | 2022-10-13: -2.00% return
2022-10-14: -0.68% return
2022-10-17: +0.85% return
2022-10-18: +2.46% return
2022-10-19: +0.66% return
2022-10-20: -0.34% return
2022-10-21: +1.91% return | 2022-10-13: Strong_Down (-2.00%)
2022-10-14: Moderate_Down (-0.68%)
2022-10-17: Moderate_Up (+0.85%)
2022-10-18: Strong_Up (+2.46%)
2022-10-19: Moderate_Up (+0.66%)
2022-10-20: Slight_Down (-0.34%)
2022-10-21: Moderate_Up (+1.91%) | 2022-10-13: Close ₹1180.74, RSI 32.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-14: Close ₹1172.69, RSI 31.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-17: Close ₹1182.63, RSI 34.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-18: Close ₹1211.71, RSI 44.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-19: Close ₹1219.71, ... | SBILIFE | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-14: ₹1172.69 (-0.68%)
2022-10-17: ₹1182.63 (+0.85%)
2022-10-18: ₹1211.71 (+2.46%)
2022-10-19: ₹1219.71 (+0.66%)
2022-10-20: ₹1215.58 (-0.34%)
2022-10-21: ₹1238.84 (+1.91%)
2022-10-24: ₹1250.02 (+0.90%) | 2022-10-14: -0.68% return
2022-10-17: +0.85% return
2022-10-18: +2.46% return
2022-10-19: +0.66% return
2022-10-20: -0.34% return
2022-10-21: +1.91% return
2022-10-24: +0.90% return | 2022-10-14: Moderate_Down (-0.68%)
2022-10-17: Moderate_Up (+0.85%)
2022-10-18: Strong_Up (+2.46%)
2022-10-19: Moderate_Up (+0.66%)
2022-10-20: Slight_Down (-0.34%)
2022-10-21: Moderate_Up (+1.91%)
2022-10-24: Moderate_Up (+0.90%) | 2022-10-14: Close ₹1172.69, RSI 31.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-10-17: Close ₹1182.63, RSI 34.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-18: Close ₹1211.71, RSI 44.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-19: Close ₹1219.71, RSI 46.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-20: Close ₹1215.58, RS... | SBILIFE | 2022-10-13 | 2022-10-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.