prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-17: ₹1182.63 (+0.85%)
2022-10-18: ₹1211.71 (+2.46%)
2022-10-19: ₹1219.71 (+0.66%)
2022-10-20: ₹1215.58 (-0.34%)
2022-10-21: ₹1238.84 (+1.91%)
2022-10-24: ₹1250.02 (+0.90%)
2022-10-25: ₹1247.29 (-0.22%) | 2022-10-17: +0.85% return
2022-10-18: +2.46% return
2022-10-19: +0.66% return
2022-10-20: -0.34% return
2022-10-21: +1.91% return
2022-10-24: +0.90% return
2022-10-25: -0.22% return | 2022-10-17: Moderate_Up (+0.85%)
2022-10-18: Strong_Up (+2.46%)
2022-10-19: Moderate_Up (+0.66%)
2022-10-20: Slight_Down (-0.34%)
2022-10-21: Moderate_Up (+1.91%)
2022-10-24: Moderate_Up (+0.90%)
2022-10-25: Slight_Down (-0.22%) | 2022-10-17: Close ₹1182.63, RSI 34.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-18: Close ₹1211.71, RSI 44.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-19: Close ₹1219.71, RSI 46.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-20: Close ₹1215.58, RSI 45.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-21: Close ₹1238.84, RSI... | SBILIFE | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-18: ₹1211.71 (+2.46%)
2022-10-19: ₹1219.71 (+0.66%)
2022-10-20: ₹1215.58 (-0.34%)
2022-10-21: ₹1238.84 (+1.91%)
2022-10-24: ₹1250.02 (+0.90%)
2022-10-25: ₹1247.29 (-0.22%)
2022-10-27: ₹1245.35 (-0.16%) | 2022-10-18: +2.46% return
2022-10-19: +0.66% return
2022-10-20: -0.34% return
2022-10-21: +1.91% return
2022-10-24: +0.90% return
2022-10-25: -0.22% return
2022-10-27: -0.16% return | 2022-10-18: Strong_Up (+2.46%)
2022-10-19: Moderate_Up (+0.66%)
2022-10-20: Slight_Down (-0.34%)
2022-10-21: Moderate_Up (+1.91%)
2022-10-24: Moderate_Up (+0.90%)
2022-10-25: Slight_Down (-0.22%)
2022-10-27: Slight_Down (-0.16%) | 2022-10-18: Close ₹1211.71, RSI 44.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-19: Close ₹1219.71, RSI 46.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-20: Close ₹1215.58, RSI 45.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-21: Close ₹1238.84, RSI 51.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1250.02, RSI ... | SBILIFE | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-19: ₹1219.71 (+0.66%)
2022-10-20: ₹1215.58 (-0.34%)
2022-10-21: ₹1238.84 (+1.91%)
2022-10-24: ₹1250.02 (+0.90%)
2022-10-25: ₹1247.29 (-0.22%)
2022-10-27: ₹1245.35 (-0.16%)
2022-10-28: ₹1245.25 (-0.01%) | 2022-10-19: +0.66% return
2022-10-20: -0.34% return
2022-10-21: +1.91% return
2022-10-24: +0.90% return
2022-10-25: -0.22% return
2022-10-27: -0.16% return
2022-10-28: -0.01% return | 2022-10-19: Moderate_Up (+0.66%)
2022-10-20: Slight_Down (-0.34%)
2022-10-21: Moderate_Up (+1.91%)
2022-10-24: Moderate_Up (+0.90%)
2022-10-25: Slight_Down (-0.22%)
2022-10-27: Slight_Down (-0.16%)
2022-10-28: Slight_Down (-0.01%) | 2022-10-19: Close ₹1219.71, RSI 46.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-20: Close ₹1215.58, RSI 45.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-21: Close ₹1238.84, RSI 51.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1250.02, RSI 54.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-25: Close ₹1247.29, RSI ... | SBILIFE | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-20: ₹1215.58 (-0.34%)
2022-10-21: ₹1238.84 (+1.91%)
2022-10-24: ₹1250.02 (+0.90%)
2022-10-25: ₹1247.29 (-0.22%)
2022-10-27: ₹1245.35 (-0.16%)
2022-10-28: ₹1245.25 (-0.01%)
2022-10-31: ₹1258.32 (+1.05%) | 2022-10-20: -0.34% return
2022-10-21: +1.91% return
2022-10-24: +0.90% return
2022-10-25: -0.22% return
2022-10-27: -0.16% return
2022-10-28: -0.01% return
2022-10-31: +1.05% return | 2022-10-20: Slight_Down (-0.34%)
2022-10-21: Moderate_Up (+1.91%)
2022-10-24: Moderate_Up (+0.90%)
2022-10-25: Slight_Down (-0.22%)
2022-10-27: Slight_Down (-0.16%)
2022-10-28: Slight_Down (-0.01%)
2022-10-31: Moderate_Up (+1.05%) | 2022-10-20: Close ₹1215.58, RSI 45.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-21: Close ₹1238.84, RSI 51.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1250.02, RSI 54.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-25: Close ₹1247.29, RSI 53.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-27: Close ₹1245.35, RSI ... | SBILIFE | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-21: ₹1238.84 (+1.91%)
2022-10-24: ₹1250.02 (+0.90%)
2022-10-25: ₹1247.29 (-0.22%)
2022-10-27: ₹1245.35 (-0.16%)
2022-10-28: ₹1245.25 (-0.01%)
2022-10-31: ₹1258.32 (+1.05%)
2022-11-01: ₹1261.11 (+0.22%) | 2022-10-21: +1.91% return
2022-10-24: +0.90% return
2022-10-25: -0.22% return
2022-10-27: -0.16% return
2022-10-28: -0.01% return
2022-10-31: +1.05% return
2022-11-01: +0.22% return | 2022-10-21: Moderate_Up (+1.91%)
2022-10-24: Moderate_Up (+0.90%)
2022-10-25: Slight_Down (-0.22%)
2022-10-27: Slight_Down (-0.16%)
2022-10-28: Slight_Down (-0.01%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Slight_Up (+0.22%) | 2022-10-21: Close ₹1238.84, RSI 51.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-24: Close ₹1250.02, RSI 54.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-25: Close ₹1247.29, RSI 53.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-27: Close ₹1245.35, RSI 53.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-28: Close ₹1245.25, RSI ... | SBILIFE | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-24: ₹1250.02 (+0.90%)
2022-10-25: ₹1247.29 (-0.22%)
2022-10-27: ₹1245.35 (-0.16%)
2022-10-28: ₹1245.25 (-0.01%)
2022-10-31: ₹1258.32 (+1.05%)
2022-11-01: ₹1261.11 (+0.22%)
2022-11-02: ₹1264.98 (+0.31%) | 2022-10-24: +0.90% return
2022-10-25: -0.22% return
2022-10-27: -0.16% return
2022-10-28: -0.01% return
2022-10-31: +1.05% return
2022-11-01: +0.22% return
2022-11-02: +0.31% return | 2022-10-24: Moderate_Up (+0.90%)
2022-10-25: Slight_Down (-0.22%)
2022-10-27: Slight_Down (-0.16%)
2022-10-28: Slight_Down (-0.01%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Slight_Up (+0.22%)
2022-11-02: Slight_Up (+0.31%) | 2022-10-24: Close ₹1250.02, RSI 54.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-25: Close ₹1247.29, RSI 53.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-27: Close ₹1245.35, RSI 53.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-28: Close ₹1245.25, RSI 53.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-31: Close ₹1258.32, RSI ... | SBILIFE | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-25: ₹1247.29 (-0.22%)
2022-10-27: ₹1245.35 (-0.16%)
2022-10-28: ₹1245.25 (-0.01%)
2022-10-31: ₹1258.32 (+1.05%)
2022-11-01: ₹1261.11 (+0.22%)
2022-11-02: ₹1264.98 (+0.31%)
2022-11-03: ₹1268.36 (+0.27%) | 2022-10-25: -0.22% return
2022-10-27: -0.16% return
2022-10-28: -0.01% return
2022-10-31: +1.05% return
2022-11-01: +0.22% return
2022-11-02: +0.31% return
2022-11-03: +0.27% return | 2022-10-25: Slight_Down (-0.22%)
2022-10-27: Slight_Down (-0.16%)
2022-10-28: Slight_Down (-0.01%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Slight_Up (+0.22%)
2022-11-02: Slight_Up (+0.31%)
2022-11-03: Slight_Up (+0.27%) | 2022-10-25: Close ₹1247.29, RSI 53.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-10-27: Close ₹1245.35, RSI 53.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-28: Close ₹1245.25, RSI 53.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-31: Close ₹1258.32, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹1261.11, RSI... | SBILIFE | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-27: ₹1245.35 (-0.16%)
2022-10-28: ₹1245.25 (-0.01%)
2022-10-31: ₹1258.32 (+1.05%)
2022-11-01: ₹1261.11 (+0.22%)
2022-11-02: ₹1264.98 (+0.31%)
2022-11-03: ₹1268.36 (+0.27%)
2022-11-04: ₹1257.98 (-0.82%) | 2022-10-27: -0.16% return
2022-10-28: -0.01% return
2022-10-31: +1.05% return
2022-11-01: +0.22% return
2022-11-02: +0.31% return
2022-11-03: +0.27% return
2022-11-04: -0.82% return | 2022-10-27: Slight_Down (-0.16%)
2022-10-28: Slight_Down (-0.01%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Slight_Up (+0.22%)
2022-11-02: Slight_Up (+0.31%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.82%) | 2022-10-27: Close ₹1245.35, RSI 53.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-28: Close ₹1245.25, RSI 53.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-31: Close ₹1258.32, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹1261.11, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-02: Close ₹1264.98, RS... | SBILIFE | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-28: ₹1245.25 (-0.01%)
2022-10-31: ₹1258.32 (+1.05%)
2022-11-01: ₹1261.11 (+0.22%)
2022-11-02: ₹1264.98 (+0.31%)
2022-11-03: ₹1268.36 (+0.27%)
2022-11-04: ₹1257.98 (-0.82%)
2022-11-07: ₹1270.95 (+1.03%) | 2022-10-28: -0.01% return
2022-10-31: +1.05% return
2022-11-01: +0.22% return
2022-11-02: +0.31% return
2022-11-03: +0.27% return
2022-11-04: -0.82% return
2022-11-07: +1.03% return | 2022-10-28: Slight_Down (-0.01%)
2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Slight_Up (+0.22%)
2022-11-02: Slight_Up (+0.31%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.82%)
2022-11-07: Moderate_Up (+1.03%) | 2022-10-28: Close ₹1245.25, RSI 53.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-31: Close ₹1258.32, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹1261.11, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-02: Close ₹1264.98, RSI 58.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-03: Close ₹1268.36, R... | SBILIFE | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-10-31: ₹1258.32 (+1.05%)
2022-11-01: ₹1261.11 (+0.22%)
2022-11-02: ₹1264.98 (+0.31%)
2022-11-03: ₹1268.36 (+0.27%)
2022-11-04: ₹1257.98 (-0.82%)
2022-11-07: ₹1270.95 (+1.03%)
2022-11-09: ₹1256.19 (-1.16%) | 2022-10-31: +1.05% return
2022-11-01: +0.22% return
2022-11-02: +0.31% return
2022-11-03: +0.27% return
2022-11-04: -0.82% return
2022-11-07: +1.03% return
2022-11-09: -1.16% return | 2022-10-31: Moderate_Up (+1.05%)
2022-11-01: Slight_Up (+0.22%)
2022-11-02: Slight_Up (+0.31%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.82%)
2022-11-07: Moderate_Up (+1.03%)
2022-11-09: Moderate_Down (-1.16%) | 2022-10-31: Close ₹1258.32, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹1261.11, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-02: Close ₹1264.98, RSI 58.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-03: Close ₹1268.36, RSI 59.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹1257.98, ... | SBILIFE | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-01: ₹1261.11 (+0.22%)
2022-11-02: ₹1264.98 (+0.31%)
2022-11-03: ₹1268.36 (+0.27%)
2022-11-04: ₹1257.98 (-0.82%)
2022-11-07: ₹1270.95 (+1.03%)
2022-11-09: ₹1256.19 (-1.16%)
2022-11-10: ₹1230.89 (-2.01%) | 2022-11-01: +0.22% return
2022-11-02: +0.31% return
2022-11-03: +0.27% return
2022-11-04: -0.82% return
2022-11-07: +1.03% return
2022-11-09: -1.16% return
2022-11-10: -2.01% return | 2022-11-01: Slight_Up (+0.22%)
2022-11-02: Slight_Up (+0.31%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.82%)
2022-11-07: Moderate_Up (+1.03%)
2022-11-09: Moderate_Down (-1.16%)
2022-11-10: Strong_Down (-2.01%) | 2022-11-01: Close ₹1261.11, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-02: Close ₹1264.98, RSI 58.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-03: Close ₹1268.36, RSI 59.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹1257.98, RSI 55.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1270.95, R... | SBILIFE | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-02: ₹1264.98 (+0.31%)
2022-11-03: ₹1268.36 (+0.27%)
2022-11-04: ₹1257.98 (-0.82%)
2022-11-07: ₹1270.95 (+1.03%)
2022-11-09: ₹1256.19 (-1.16%)
2022-11-10: ₹1230.89 (-2.01%)
2022-11-11: ₹1242.72 (+0.96%) | 2022-11-02: +0.31% return
2022-11-03: +0.27% return
2022-11-04: -0.82% return
2022-11-07: +1.03% return
2022-11-09: -1.16% return
2022-11-10: -2.01% return
2022-11-11: +0.96% return | 2022-11-02: Slight_Up (+0.31%)
2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.82%)
2022-11-07: Moderate_Up (+1.03%)
2022-11-09: Moderate_Down (-1.16%)
2022-11-10: Strong_Down (-2.01%)
2022-11-11: Moderate_Up (+0.96%) | 2022-11-02: Close ₹1264.98, RSI 58.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-03: Close ₹1268.36, RSI 59.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹1257.98, RSI 55.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1270.95, RSI 59.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-09: Close ₹1256.19, R... | SBILIFE | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-03: ₹1268.36 (+0.27%)
2022-11-04: ₹1257.98 (-0.82%)
2022-11-07: ₹1270.95 (+1.03%)
2022-11-09: ₹1256.19 (-1.16%)
2022-11-10: ₹1230.89 (-2.01%)
2022-11-11: ₹1242.72 (+0.96%)
2022-11-14: ₹1241.08 (-0.13%) | 2022-11-03: +0.27% return
2022-11-04: -0.82% return
2022-11-07: +1.03% return
2022-11-09: -1.16% return
2022-11-10: -2.01% return
2022-11-11: +0.96% return
2022-11-14: -0.13% return | 2022-11-03: Slight_Up (+0.27%)
2022-11-04: Moderate_Down (-0.82%)
2022-11-07: Moderate_Up (+1.03%)
2022-11-09: Moderate_Down (-1.16%)
2022-11-10: Strong_Down (-2.01%)
2022-11-11: Moderate_Up (+0.96%)
2022-11-14: Slight_Down (-0.13%) | 2022-11-03: Close ₹1268.36, RSI 59.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹1257.98, RSI 55.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1270.95, RSI 59.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-09: Close ₹1256.19, RSI 53.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-10: Close ₹1230.89, RS... | SBILIFE | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-04: ₹1257.98 (-0.82%)
2022-11-07: ₹1270.95 (+1.03%)
2022-11-09: ₹1256.19 (-1.16%)
2022-11-10: ₹1230.89 (-2.01%)
2022-11-11: ₹1242.72 (+0.96%)
2022-11-14: ₹1241.08 (-0.13%)
2022-11-15: ₹1251.71 (+0.86%) | 2022-11-04: -0.82% return
2022-11-07: +1.03% return
2022-11-09: -1.16% return
2022-11-10: -2.01% return
2022-11-11: +0.96% return
2022-11-14: -0.13% return
2022-11-15: +0.86% return | 2022-11-04: Moderate_Down (-0.82%)
2022-11-07: Moderate_Up (+1.03%)
2022-11-09: Moderate_Down (-1.16%)
2022-11-10: Strong_Down (-2.01%)
2022-11-11: Moderate_Up (+0.96%)
2022-11-14: Slight_Down (-0.13%)
2022-11-15: Moderate_Up (+0.86%) | 2022-11-04: Close ₹1257.98, RSI 55.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1270.95, RSI 59.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-09: Close ₹1256.19, RSI 53.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-10: Close ₹1230.89, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-11: Close ₹1242.72, RSI... | SBILIFE | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-07: ₹1270.95 (+1.03%)
2022-11-09: ₹1256.19 (-1.16%)
2022-11-10: ₹1230.89 (-2.01%)
2022-11-11: ₹1242.72 (+0.96%)
2022-11-14: ₹1241.08 (-0.13%)
2022-11-15: ₹1251.71 (+0.86%)
2022-11-16: ₹1247.34 (-0.35%) | 2022-11-07: +1.03% return
2022-11-09: -1.16% return
2022-11-10: -2.01% return
2022-11-11: +0.96% return
2022-11-14: -0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.35% return | 2022-11-07: Moderate_Up (+1.03%)
2022-11-09: Moderate_Down (-1.16%)
2022-11-10: Strong_Down (-2.01%)
2022-11-11: Moderate_Up (+0.96%)
2022-11-14: Slight_Down (-0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.35%) | 2022-11-07: Close ₹1270.95, RSI 59.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-09: Close ₹1256.19, RSI 53.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-10: Close ₹1230.89, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-11: Close ₹1242.72, RSI 49.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-14: Close ₹1241.08, RSI... | SBILIFE | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-09: ₹1256.19 (-1.16%)
2022-11-10: ₹1230.89 (-2.01%)
2022-11-11: ₹1242.72 (+0.96%)
2022-11-14: ₹1241.08 (-0.13%)
2022-11-15: ₹1251.71 (+0.86%)
2022-11-16: ₹1247.34 (-0.35%)
2022-11-17: ₹1246.79 (-0.04%) | 2022-11-09: -1.16% return
2022-11-10: -2.01% return
2022-11-11: +0.96% return
2022-11-14: -0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.04% return | 2022-11-09: Moderate_Down (-1.16%)
2022-11-10: Strong_Down (-2.01%)
2022-11-11: Moderate_Up (+0.96%)
2022-11-14: Slight_Down (-0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Slight_Down (-0.04%) | 2022-11-09: Close ₹1256.19, RSI 53.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-10: Close ₹1230.89, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-11: Close ₹1242.72, RSI 49.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-14: Close ₹1241.08, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-15: Close ₹1251.71, RSI ... | SBILIFE | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-10: ₹1230.89 (-2.01%)
2022-11-11: ₹1242.72 (+0.96%)
2022-11-14: ₹1241.08 (-0.13%)
2022-11-15: ₹1251.71 (+0.86%)
2022-11-16: ₹1247.34 (-0.35%)
2022-11-17: ₹1246.79 (-0.04%)
2022-11-18: ₹1235.26 (-0.92%) | 2022-11-10: -2.01% return
2022-11-11: +0.96% return
2022-11-14: -0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.04% return
2022-11-18: -0.92% return | 2022-11-10: Strong_Down (-2.01%)
2022-11-11: Moderate_Up (+0.96%)
2022-11-14: Slight_Down (-0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Slight_Down (-0.04%)
2022-11-18: Moderate_Down (-0.92%) | 2022-11-10: Close ₹1230.89, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-11: Close ₹1242.72, RSI 49.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-14: Close ₹1241.08, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-15: Close ₹1251.71, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹1247.34, RSI ... | SBILIFE | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-11: ₹1242.72 (+0.96%)
2022-11-14: ₹1241.08 (-0.13%)
2022-11-15: ₹1251.71 (+0.86%)
2022-11-16: ₹1247.34 (-0.35%)
2022-11-17: ₹1246.79 (-0.04%)
2022-11-18: ₹1235.26 (-0.92%)
2022-11-21: ₹1219.21 (-1.30%) | 2022-11-11: +0.96% return
2022-11-14: -0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.04% return
2022-11-18: -0.92% return
2022-11-21: -1.30% return | 2022-11-11: Moderate_Up (+0.96%)
2022-11-14: Slight_Down (-0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Slight_Down (-0.04%)
2022-11-18: Moderate_Down (-0.92%)
2022-11-21: Moderate_Down (-1.30%) | 2022-11-11: Close ₹1242.72, RSI 49.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-14: Close ₹1241.08, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-15: Close ₹1251.71, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹1247.34, RSI 50.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-17: Close ₹1246.79, RSI ... | SBILIFE | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-14: ₹1241.08 (-0.13%)
2022-11-15: ₹1251.71 (+0.86%)
2022-11-16: ₹1247.34 (-0.35%)
2022-11-17: ₹1246.79 (-0.04%)
2022-11-18: ₹1235.26 (-0.92%)
2022-11-21: ₹1219.21 (-1.30%)
2022-11-22: ₹1221.65 (+0.20%) | 2022-11-14: -0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.04% return
2022-11-18: -0.92% return
2022-11-21: -1.30% return
2022-11-22: +0.20% return | 2022-11-14: Slight_Down (-0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Slight_Down (-0.04%)
2022-11-18: Moderate_Down (-0.92%)
2022-11-21: Moderate_Down (-1.30%)
2022-11-22: Slight_Up (+0.20%) | 2022-11-14: Close ₹1241.08, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-15: Close ₹1251.71, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹1247.34, RSI 50.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-17: Close ₹1246.79, RSI 50.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-18: Close ₹1235.26, RSI ... | SBILIFE | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-15: ₹1251.71 (+0.86%)
2022-11-16: ₹1247.34 (-0.35%)
2022-11-17: ₹1246.79 (-0.04%)
2022-11-18: ₹1235.26 (-0.92%)
2022-11-21: ₹1219.21 (-1.30%)
2022-11-22: ₹1221.65 (+0.20%)
2022-11-23: ₹1218.91 (-0.22%) | 2022-11-15: +0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.04% return
2022-11-18: -0.92% return
2022-11-21: -1.30% return
2022-11-22: +0.20% return
2022-11-23: -0.22% return | 2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Slight_Down (-0.04%)
2022-11-18: Moderate_Down (-0.92%)
2022-11-21: Moderate_Down (-1.30%)
2022-11-22: Slight_Up (+0.20%)
2022-11-23: Slight_Down (-0.22%) | 2022-11-15: Close ₹1251.71, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹1247.34, RSI 50.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-17: Close ₹1246.79, RSI 50.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-18: Close ₹1235.26, RSI 46.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-21: Close ₹1219.21, RSI ... | SBILIFE | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-16: ₹1247.34 (-0.35%)
2022-11-17: ₹1246.79 (-0.04%)
2022-11-18: ₹1235.26 (-0.92%)
2022-11-21: ₹1219.21 (-1.30%)
2022-11-22: ₹1221.65 (+0.20%)
2022-11-23: ₹1218.91 (-0.22%)
2022-11-24: ₹1233.18 (+1.17%) | 2022-11-16: -0.35% return
2022-11-17: -0.04% return
2022-11-18: -0.92% return
2022-11-21: -1.30% return
2022-11-22: +0.20% return
2022-11-23: -0.22% return
2022-11-24: +1.17% return | 2022-11-16: Slight_Down (-0.35%)
2022-11-17: Slight_Down (-0.04%)
2022-11-18: Moderate_Down (-0.92%)
2022-11-21: Moderate_Down (-1.30%)
2022-11-22: Slight_Up (+0.20%)
2022-11-23: Slight_Down (-0.22%)
2022-11-24: Moderate_Up (+1.17%) | 2022-11-16: Close ₹1247.34, RSI 50.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-17: Close ₹1246.79, RSI 50.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-18: Close ₹1235.26, RSI 46.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-21: Close ₹1219.21, RSI 41.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-11-22: Close ₹1221.65, RS... | SBILIFE | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-17: ₹1246.79 (-0.04%)
2022-11-18: ₹1235.26 (-0.92%)
2022-11-21: ₹1219.21 (-1.30%)
2022-11-22: ₹1221.65 (+0.20%)
2022-11-23: ₹1218.91 (-0.22%)
2022-11-24: ₹1233.18 (+1.17%)
2022-11-25: ₹1227.81 (-0.44%) | 2022-11-17: -0.04% return
2022-11-18: -0.92% return
2022-11-21: -1.30% return
2022-11-22: +0.20% return
2022-11-23: -0.22% return
2022-11-24: +1.17% return
2022-11-25: -0.44% return | 2022-11-17: Slight_Down (-0.04%)
2022-11-18: Moderate_Down (-0.92%)
2022-11-21: Moderate_Down (-1.30%)
2022-11-22: Slight_Up (+0.20%)
2022-11-23: Slight_Down (-0.22%)
2022-11-24: Moderate_Up (+1.17%)
2022-11-25: Slight_Down (-0.44%) | 2022-11-17: Close ₹1246.79, RSI 50.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-18: Close ₹1235.26, RSI 46.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-21: Close ₹1219.21, RSI 41.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-11-22: Close ₹1221.65, RSI 42.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-11-23: Close ₹1218.91, R... | SBILIFE | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-18: ₹1235.26 (-0.92%)
2022-11-21: ₹1219.21 (-1.30%)
2022-11-22: ₹1221.65 (+0.20%)
2022-11-23: ₹1218.91 (-0.22%)
2022-11-24: ₹1233.18 (+1.17%)
2022-11-25: ₹1227.81 (-0.44%)
2022-11-28: ₹1245.95 (+1.48%) | 2022-11-18: -0.92% return
2022-11-21: -1.30% return
2022-11-22: +0.20% return
2022-11-23: -0.22% return
2022-11-24: +1.17% return
2022-11-25: -0.44% return
2022-11-28: +1.48% return | 2022-11-18: Moderate_Down (-0.92%)
2022-11-21: Moderate_Down (-1.30%)
2022-11-22: Slight_Up (+0.20%)
2022-11-23: Slight_Down (-0.22%)
2022-11-24: Moderate_Up (+1.17%)
2022-11-25: Slight_Down (-0.44%)
2022-11-28: Moderate_Up (+1.48%) | 2022-11-18: Close ₹1235.26, RSI 46.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-21: Close ₹1219.21, RSI 41.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-11-22: Close ₹1221.65, RSI 42.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-11-23: Close ₹1218.91, RSI 41.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-11-24: Close ₹1233.18, ... | SBILIFE | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-21: ₹1219.21 (-1.30%)
2022-11-22: ₹1221.65 (+0.20%)
2022-11-23: ₹1218.91 (-0.22%)
2022-11-24: ₹1233.18 (+1.17%)
2022-11-25: ₹1227.81 (-0.44%)
2022-11-28: ₹1245.95 (+1.48%)
2022-11-29: ₹1250.82 (+0.39%) | 2022-11-21: -1.30% return
2022-11-22: +0.20% return
2022-11-23: -0.22% return
2022-11-24: +1.17% return
2022-11-25: -0.44% return
2022-11-28: +1.48% return
2022-11-29: +0.39% return | 2022-11-21: Moderate_Down (-1.30%)
2022-11-22: Slight_Up (+0.20%)
2022-11-23: Slight_Down (-0.22%)
2022-11-24: Moderate_Up (+1.17%)
2022-11-25: Slight_Down (-0.44%)
2022-11-28: Moderate_Up (+1.48%)
2022-11-29: Slight_Up (+0.39%) | 2022-11-21: Close ₹1219.21, RSI 41.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-11-22: Close ₹1221.65, RSI 42.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-11-23: Close ₹1218.91, RSI 41.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-11-24: Close ₹1233.18, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-25: Close ₹1227.81, ... | SBILIFE | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-22: ₹1221.65 (+0.20%)
2022-11-23: ₹1218.91 (-0.22%)
2022-11-24: ₹1233.18 (+1.17%)
2022-11-25: ₹1227.81 (-0.44%)
2022-11-28: ₹1245.95 (+1.48%)
2022-11-29: ₹1250.82 (+0.39%)
2022-11-30: ₹1275.17 (+1.95%) | 2022-11-22: +0.20% return
2022-11-23: -0.22% return
2022-11-24: +1.17% return
2022-11-25: -0.44% return
2022-11-28: +1.48% return
2022-11-29: +0.39% return
2022-11-30: +1.95% return | 2022-11-22: Slight_Up (+0.20%)
2022-11-23: Slight_Down (-0.22%)
2022-11-24: Moderate_Up (+1.17%)
2022-11-25: Slight_Down (-0.44%)
2022-11-28: Moderate_Up (+1.48%)
2022-11-29: Slight_Up (+0.39%)
2022-11-30: Moderate_Up (+1.95%) | 2022-11-22: Close ₹1221.65, RSI 42.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-11-23: Close ₹1218.91, RSI 41.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-11-24: Close ₹1233.18, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-25: Close ₹1227.81, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹1245.95, RS... | SBILIFE | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-23: ₹1218.91 (-0.22%)
2022-11-24: ₹1233.18 (+1.17%)
2022-11-25: ₹1227.81 (-0.44%)
2022-11-28: ₹1245.95 (+1.48%)
2022-11-29: ₹1250.82 (+0.39%)
2022-11-30: ₹1275.17 (+1.95%)
2022-12-01: ₹1282.98 (+0.61%) | 2022-11-23: -0.22% return
2022-11-24: +1.17% return
2022-11-25: -0.44% return
2022-11-28: +1.48% return
2022-11-29: +0.39% return
2022-11-30: +1.95% return
2022-12-01: +0.61% return | 2022-11-23: Slight_Down (-0.22%)
2022-11-24: Moderate_Up (+1.17%)
2022-11-25: Slight_Down (-0.44%)
2022-11-28: Moderate_Up (+1.48%)
2022-11-29: Slight_Up (+0.39%)
2022-11-30: Moderate_Up (+1.95%)
2022-12-01: Moderate_Up (+0.61%) | 2022-11-23: Close ₹1218.91, RSI 41.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-11-24: Close ₹1233.18, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-25: Close ₹1227.81, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹1245.95, RSI 52.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-29: Close ₹1250.82, RSI... | SBILIFE | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-24: ₹1233.18 (+1.17%)
2022-11-25: ₹1227.81 (-0.44%)
2022-11-28: ₹1245.95 (+1.48%)
2022-11-29: ₹1250.82 (+0.39%)
2022-11-30: ₹1275.17 (+1.95%)
2022-12-01: ₹1282.98 (+0.61%)
2022-12-02: ₹1287.35 (+0.34%) | 2022-11-24: +1.17% return
2022-11-25: -0.44% return
2022-11-28: +1.48% return
2022-11-29: +0.39% return
2022-11-30: +1.95% return
2022-12-01: +0.61% return
2022-12-02: +0.34% return | 2022-11-24: Moderate_Up (+1.17%)
2022-11-25: Slight_Down (-0.44%)
2022-11-28: Moderate_Up (+1.48%)
2022-11-29: Slight_Up (+0.39%)
2022-11-30: Moderate_Up (+1.95%)
2022-12-01: Moderate_Up (+0.61%)
2022-12-02: Slight_Up (+0.34%) | 2022-11-24: Close ₹1233.18, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-25: Close ₹1227.81, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹1245.95, RSI 52.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-29: Close ₹1250.82, RSI 54.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-30: Close ₹1275.17, RSI ... | SBILIFE | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-25: ₹1227.81 (-0.44%)
2022-11-28: ₹1245.95 (+1.48%)
2022-11-29: ₹1250.82 (+0.39%)
2022-11-30: ₹1275.17 (+1.95%)
2022-12-01: ₹1282.98 (+0.61%)
2022-12-02: ₹1287.35 (+0.34%)
2022-12-05: ₹1276.81 (-0.82%) | 2022-11-25: -0.44% return
2022-11-28: +1.48% return
2022-11-29: +0.39% return
2022-11-30: +1.95% return
2022-12-01: +0.61% return
2022-12-02: +0.34% return
2022-12-05: -0.82% return | 2022-11-25: Slight_Down (-0.44%)
2022-11-28: Moderate_Up (+1.48%)
2022-11-29: Slight_Up (+0.39%)
2022-11-30: Moderate_Up (+1.95%)
2022-12-01: Moderate_Up (+0.61%)
2022-12-02: Slight_Up (+0.34%)
2022-12-05: Moderate_Down (-0.82%) | 2022-11-25: Close ₹1227.81, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹1245.95, RSI 52.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-29: Close ₹1250.82, RSI 54.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-30: Close ₹1275.17, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-01: Close ₹1282.98, RSI... | SBILIFE | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-28: ₹1245.95 (+1.48%)
2022-11-29: ₹1250.82 (+0.39%)
2022-11-30: ₹1275.17 (+1.95%)
2022-12-01: ₹1282.98 (+0.61%)
2022-12-02: ₹1287.35 (+0.34%)
2022-12-05: ₹1276.81 (-0.82%)
2022-12-06: ₹1277.36 (+0.04%) | 2022-11-28: +1.48% return
2022-11-29: +0.39% return
2022-11-30: +1.95% return
2022-12-01: +0.61% return
2022-12-02: +0.34% return
2022-12-05: -0.82% return
2022-12-06: +0.04% return | 2022-11-28: Moderate_Up (+1.48%)
2022-11-29: Slight_Up (+0.39%)
2022-11-30: Moderate_Up (+1.95%)
2022-12-01: Moderate_Up (+0.61%)
2022-12-02: Slight_Up (+0.34%)
2022-12-05: Moderate_Down (-0.82%)
2022-12-06: Slight_Up (+0.04%) | 2022-11-28: Close ₹1245.95, RSI 52.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-29: Close ₹1250.82, RSI 54.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-30: Close ₹1275.17, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-01: Close ₹1282.98, RSI 63.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-02: Close ₹1287.35, RS... | SBILIFE | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-29: ₹1250.82 (+0.39%)
2022-11-30: ₹1275.17 (+1.95%)
2022-12-01: ₹1282.98 (+0.61%)
2022-12-02: ₹1287.35 (+0.34%)
2022-12-05: ₹1276.81 (-0.82%)
2022-12-06: ₹1277.36 (+0.04%)
2022-12-07: ₹1254.45 (-1.79%) | 2022-11-29: +0.39% return
2022-11-30: +1.95% return
2022-12-01: +0.61% return
2022-12-02: +0.34% return
2022-12-05: -0.82% return
2022-12-06: +0.04% return
2022-12-07: -1.79% return | 2022-11-29: Slight_Up (+0.39%)
2022-11-30: Moderate_Up (+1.95%)
2022-12-01: Moderate_Up (+0.61%)
2022-12-02: Slight_Up (+0.34%)
2022-12-05: Moderate_Down (-0.82%)
2022-12-06: Slight_Up (+0.04%)
2022-12-07: Moderate_Down (-1.79%) | 2022-11-29: Close ₹1250.82, RSI 54.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-30: Close ₹1275.17, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-01: Close ₹1282.98, RSI 63.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-02: Close ₹1287.35, RSI 65.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-05: Close ₹1276.81, R... | SBILIFE | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-11-30: ₹1275.17 (+1.95%)
2022-12-01: ₹1282.98 (+0.61%)
2022-12-02: ₹1287.35 (+0.34%)
2022-12-05: ₹1276.81 (-0.82%)
2022-12-06: ₹1277.36 (+0.04%)
2022-12-07: ₹1254.45 (-1.79%)
2022-12-08: ₹1259.22 (+0.38%) | 2022-11-30: +1.95% return
2022-12-01: +0.61% return
2022-12-02: +0.34% return
2022-12-05: -0.82% return
2022-12-06: +0.04% return
2022-12-07: -1.79% return
2022-12-08: +0.38% return | 2022-11-30: Moderate_Up (+1.95%)
2022-12-01: Moderate_Up (+0.61%)
2022-12-02: Slight_Up (+0.34%)
2022-12-05: Moderate_Down (-0.82%)
2022-12-06: Slight_Up (+0.04%)
2022-12-07: Moderate_Down (-1.79%)
2022-12-08: Slight_Up (+0.38%) | 2022-11-30: Close ₹1275.17, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-01: Close ₹1282.98, RSI 63.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-02: Close ₹1287.35, RSI 65.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-05: Close ₹1276.81, RSI 60.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-06: Close ₹1277.36, ... | SBILIFE | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-01: ₹1282.98 (+0.61%)
2022-12-02: ₹1287.35 (+0.34%)
2022-12-05: ₹1276.81 (-0.82%)
2022-12-06: ₹1277.36 (+0.04%)
2022-12-07: ₹1254.45 (-1.79%)
2022-12-08: ₹1259.22 (+0.38%)
2022-12-09: ₹1262.00 (+0.22%) | 2022-12-01: +0.61% return
2022-12-02: +0.34% return
2022-12-05: -0.82% return
2022-12-06: +0.04% return
2022-12-07: -1.79% return
2022-12-08: +0.38% return
2022-12-09: +0.22% return | 2022-12-01: Moderate_Up (+0.61%)
2022-12-02: Slight_Up (+0.34%)
2022-12-05: Moderate_Down (-0.82%)
2022-12-06: Slight_Up (+0.04%)
2022-12-07: Moderate_Down (-1.79%)
2022-12-08: Slight_Up (+0.38%)
2022-12-09: Slight_Up (+0.22%) | 2022-12-01: Close ₹1282.98, RSI 63.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-02: Close ₹1287.35, RSI 65.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-05: Close ₹1276.81, RSI 60.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-06: Close ₹1277.36, RSI 60.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-07: Close ₹1254.45, ... | SBILIFE | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-02: ₹1287.35 (+0.34%)
2022-12-05: ₹1276.81 (-0.82%)
2022-12-06: ₹1277.36 (+0.04%)
2022-12-07: ₹1254.45 (-1.79%)
2022-12-08: ₹1259.22 (+0.38%)
2022-12-09: ₹1262.00 (+0.22%)
2022-12-12: ₹1255.59 (-0.51%) | 2022-12-02: +0.34% return
2022-12-05: -0.82% return
2022-12-06: +0.04% return
2022-12-07: -1.79% return
2022-12-08: +0.38% return
2022-12-09: +0.22% return
2022-12-12: -0.51% return | 2022-12-02: Slight_Up (+0.34%)
2022-12-05: Moderate_Down (-0.82%)
2022-12-06: Slight_Up (+0.04%)
2022-12-07: Moderate_Down (-1.79%)
2022-12-08: Slight_Up (+0.38%)
2022-12-09: Slight_Up (+0.22%)
2022-12-12: Moderate_Down (-0.51%) | 2022-12-02: Close ₹1287.35, RSI 65.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-05: Close ₹1276.81, RSI 60.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-06: Close ₹1277.36, RSI 60.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-07: Close ₹1254.45, RSI 50.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-08: Close ₹1259.22, R... | SBILIFE | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-05: ₹1276.81 (-0.82%)
2022-12-06: ₹1277.36 (+0.04%)
2022-12-07: ₹1254.45 (-1.79%)
2022-12-08: ₹1259.22 (+0.38%)
2022-12-09: ₹1262.00 (+0.22%)
2022-12-12: ₹1255.59 (-0.51%)
2022-12-13: ₹1270.10 (+1.16%) | 2022-12-05: -0.82% return
2022-12-06: +0.04% return
2022-12-07: -1.79% return
2022-12-08: +0.38% return
2022-12-09: +0.22% return
2022-12-12: -0.51% return
2022-12-13: +1.16% return | 2022-12-05: Moderate_Down (-0.82%)
2022-12-06: Slight_Up (+0.04%)
2022-12-07: Moderate_Down (-1.79%)
2022-12-08: Slight_Up (+0.38%)
2022-12-09: Slight_Up (+0.22%)
2022-12-12: Moderate_Down (-0.51%)
2022-12-13: Moderate_Up (+1.16%) | 2022-12-05: Close ₹1276.81, RSI 60.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-06: Close ₹1277.36, RSI 60.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-07: Close ₹1254.45, RSI 50.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-08: Close ₹1259.22, RSI 52.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-09: Close ₹1262.00, RS... | SBILIFE | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-06: ₹1277.36 (+0.04%)
2022-12-07: ₹1254.45 (-1.79%)
2022-12-08: ₹1259.22 (+0.38%)
2022-12-09: ₹1262.00 (+0.22%)
2022-12-12: ₹1255.59 (-0.51%)
2022-12-13: ₹1270.10 (+1.16%)
2022-12-14: ₹1262.10 (-0.63%) | 2022-12-06: +0.04% return
2022-12-07: -1.79% return
2022-12-08: +0.38% return
2022-12-09: +0.22% return
2022-12-12: -0.51% return
2022-12-13: +1.16% return
2022-12-14: -0.63% return | 2022-12-06: Slight_Up (+0.04%)
2022-12-07: Moderate_Down (-1.79%)
2022-12-08: Slight_Up (+0.38%)
2022-12-09: Slight_Up (+0.22%)
2022-12-12: Moderate_Down (-0.51%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-0.63%) | 2022-12-06: Close ₹1277.36, RSI 60.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-07: Close ₹1254.45, RSI 50.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-08: Close ₹1259.22, RSI 52.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-09: Close ₹1262.00, RSI 53.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹1255.59, RSI... | SBILIFE | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-07: ₹1254.45 (-1.79%)
2022-12-08: ₹1259.22 (+0.38%)
2022-12-09: ₹1262.00 (+0.22%)
2022-12-12: ₹1255.59 (-0.51%)
2022-12-13: ₹1270.10 (+1.16%)
2022-12-14: ₹1262.10 (-0.63%)
2022-12-15: ₹1265.83 (+0.30%) | 2022-12-07: -1.79% return
2022-12-08: +0.38% return
2022-12-09: +0.22% return
2022-12-12: -0.51% return
2022-12-13: +1.16% return
2022-12-14: -0.63% return
2022-12-15: +0.30% return | 2022-12-07: Moderate_Down (-1.79%)
2022-12-08: Slight_Up (+0.38%)
2022-12-09: Slight_Up (+0.22%)
2022-12-12: Moderate_Down (-0.51%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-0.63%)
2022-12-15: Slight_Up (+0.30%) | 2022-12-07: Close ₹1254.45, RSI 50.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-08: Close ₹1259.22, RSI 52.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-09: Close ₹1262.00, RSI 53.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹1255.59, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-13: Close ₹1270.10, RSI ... | SBILIFE | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-08: ₹1259.22 (+0.38%)
2022-12-09: ₹1262.00 (+0.22%)
2022-12-12: ₹1255.59 (-0.51%)
2022-12-13: ₹1270.10 (+1.16%)
2022-12-14: ₹1262.10 (-0.63%)
2022-12-15: ₹1265.83 (+0.30%)
2022-12-16: ₹1246.60 (-1.52%) | 2022-12-08: +0.38% return
2022-12-09: +0.22% return
2022-12-12: -0.51% return
2022-12-13: +1.16% return
2022-12-14: -0.63% return
2022-12-15: +0.30% return
2022-12-16: -1.52% return | 2022-12-08: Slight_Up (+0.38%)
2022-12-09: Slight_Up (+0.22%)
2022-12-12: Moderate_Down (-0.51%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-0.63%)
2022-12-15: Slight_Up (+0.30%)
2022-12-16: Moderate_Down (-1.52%) | 2022-12-08: Close ₹1259.22, RSI 52.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-09: Close ₹1262.00, RSI 53.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹1255.59, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-13: Close ₹1270.10, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-14: Close ₹1262.10, RSI ... | SBILIFE | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-09: ₹1262.00 (+0.22%)
2022-12-12: ₹1255.59 (-0.51%)
2022-12-13: ₹1270.10 (+1.16%)
2022-12-14: ₹1262.10 (-0.63%)
2022-12-15: ₹1265.83 (+0.30%)
2022-12-16: ₹1246.60 (-1.52%)
2022-12-19: ₹1259.87 (+1.06%) | 2022-12-09: +0.22% return
2022-12-12: -0.51% return
2022-12-13: +1.16% return
2022-12-14: -0.63% return
2022-12-15: +0.30% return
2022-12-16: -1.52% return
2022-12-19: +1.06% return | 2022-12-09: Slight_Up (+0.22%)
2022-12-12: Moderate_Down (-0.51%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-0.63%)
2022-12-15: Slight_Up (+0.30%)
2022-12-16: Moderate_Down (-1.52%)
2022-12-19: Moderate_Up (+1.06%) | 2022-12-09: Close ₹1262.00, RSI 53.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-12: Close ₹1255.59, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-13: Close ₹1270.10, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-14: Close ₹1262.10, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-15: Close ₹1265.83, RSI ... | SBILIFE | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-12: ₹1255.59 (-0.51%)
2022-12-13: ₹1270.10 (+1.16%)
2022-12-14: ₹1262.10 (-0.63%)
2022-12-15: ₹1265.83 (+0.30%)
2022-12-16: ₹1246.60 (-1.52%)
2022-12-19: ₹1259.87 (+1.06%)
2022-12-20: ₹1223.83 (-2.86%) | 2022-12-12: -0.51% return
2022-12-13: +1.16% return
2022-12-14: -0.63% return
2022-12-15: +0.30% return
2022-12-16: -1.52% return
2022-12-19: +1.06% return
2022-12-20: -2.86% return | 2022-12-12: Moderate_Down (-0.51%)
2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-0.63%)
2022-12-15: Slight_Up (+0.30%)
2022-12-16: Moderate_Down (-1.52%)
2022-12-19: Moderate_Up (+1.06%)
2022-12-20: Strong_Down (-2.86%) | 2022-12-12: Close ₹1255.59, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-13: Close ₹1270.10, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-14: Close ₹1262.10, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-15: Close ₹1265.83, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹1246.60, RSI ... | SBILIFE | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-13: ₹1270.10 (+1.16%)
2022-12-14: ₹1262.10 (-0.63%)
2022-12-15: ₹1265.83 (+0.30%)
2022-12-16: ₹1246.60 (-1.52%)
2022-12-19: ₹1259.87 (+1.06%)
2022-12-20: ₹1223.83 (-2.86%)
2022-12-21: ₹1226.91 (+0.25%) | 2022-12-13: +1.16% return
2022-12-14: -0.63% return
2022-12-15: +0.30% return
2022-12-16: -1.52% return
2022-12-19: +1.06% return
2022-12-20: -2.86% return
2022-12-21: +0.25% return | 2022-12-13: Moderate_Up (+1.16%)
2022-12-14: Moderate_Down (-0.63%)
2022-12-15: Slight_Up (+0.30%)
2022-12-16: Moderate_Down (-1.52%)
2022-12-19: Moderate_Up (+1.06%)
2022-12-20: Strong_Down (-2.86%)
2022-12-21: Slight_Up (+0.25%) | 2022-12-13: Close ₹1270.10, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-14: Close ₹1262.10, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-15: Close ₹1265.83, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹1246.60, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-19: Close ₹1259.87, RSI ... | SBILIFE | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-14: ₹1262.10 (-0.63%)
2022-12-15: ₹1265.83 (+0.30%)
2022-12-16: ₹1246.60 (-1.52%)
2022-12-19: ₹1259.87 (+1.06%)
2022-12-20: ₹1223.83 (-2.86%)
2022-12-21: ₹1226.91 (+0.25%)
2022-12-22: ₹1237.25 (+0.84%) | 2022-12-14: -0.63% return
2022-12-15: +0.30% return
2022-12-16: -1.52% return
2022-12-19: +1.06% return
2022-12-20: -2.86% return
2022-12-21: +0.25% return
2022-12-22: +0.84% return | 2022-12-14: Moderate_Down (-0.63%)
2022-12-15: Slight_Up (+0.30%)
2022-12-16: Moderate_Down (-1.52%)
2022-12-19: Moderate_Up (+1.06%)
2022-12-20: Strong_Down (-2.86%)
2022-12-21: Slight_Up (+0.25%)
2022-12-22: Moderate_Up (+0.84%) | 2022-12-14: Close ₹1262.10, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-15: Close ₹1265.83, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹1246.60, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-19: Close ₹1259.87, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹1223.83, RSI ... | SBILIFE | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-15: ₹1265.83 (+0.30%)
2022-12-16: ₹1246.60 (-1.52%)
2022-12-19: ₹1259.87 (+1.06%)
2022-12-20: ₹1223.83 (-2.86%)
2022-12-21: ₹1226.91 (+0.25%)
2022-12-22: ₹1237.25 (+0.84%)
2022-12-23: ₹1217.22 (-1.62%) | 2022-12-15: +0.30% return
2022-12-16: -1.52% return
2022-12-19: +1.06% return
2022-12-20: -2.86% return
2022-12-21: +0.25% return
2022-12-22: +0.84% return
2022-12-23: -1.62% return | 2022-12-15: Slight_Up (+0.30%)
2022-12-16: Moderate_Down (-1.52%)
2022-12-19: Moderate_Up (+1.06%)
2022-12-20: Strong_Down (-2.86%)
2022-12-21: Slight_Up (+0.25%)
2022-12-22: Moderate_Up (+0.84%)
2022-12-23: Moderate_Down (-1.62%) | 2022-12-15: Close ₹1265.83, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹1246.60, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-19: Close ₹1259.87, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹1223.83, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-21: Close ₹1226.91, RSI... | SBILIFE | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-16: ₹1246.60 (-1.52%)
2022-12-19: ₹1259.87 (+1.06%)
2022-12-20: ₹1223.83 (-2.86%)
2022-12-21: ₹1226.91 (+0.25%)
2022-12-22: ₹1237.25 (+0.84%)
2022-12-23: ₹1217.22 (-1.62%)
2022-12-26: ₹1235.81 (+1.53%) | 2022-12-16: -1.52% return
2022-12-19: +1.06% return
2022-12-20: -2.86% return
2022-12-21: +0.25% return
2022-12-22: +0.84% return
2022-12-23: -1.62% return
2022-12-26: +1.53% return | 2022-12-16: Moderate_Down (-1.52%)
2022-12-19: Moderate_Up (+1.06%)
2022-12-20: Strong_Down (-2.86%)
2022-12-21: Slight_Up (+0.25%)
2022-12-22: Moderate_Up (+0.84%)
2022-12-23: Moderate_Down (-1.62%)
2022-12-26: Moderate_Up (+1.53%) | 2022-12-16: Close ₹1246.60, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-19: Close ₹1259.87, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹1223.83, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-21: Close ₹1226.91, RSI 41.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-22: Close ₹1237.25, RS... | SBILIFE | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-19: ₹1259.87 (+1.06%)
2022-12-20: ₹1223.83 (-2.86%)
2022-12-21: ₹1226.91 (+0.25%)
2022-12-22: ₹1237.25 (+0.84%)
2022-12-23: ₹1217.22 (-1.62%)
2022-12-26: ₹1235.81 (+1.53%)
2022-12-27: ₹1233.57 (-0.18%) | 2022-12-19: +1.06% return
2022-12-20: -2.86% return
2022-12-21: +0.25% return
2022-12-22: +0.84% return
2022-12-23: -1.62% return
2022-12-26: +1.53% return
2022-12-27: -0.18% return | 2022-12-19: Moderate_Up (+1.06%)
2022-12-20: Strong_Down (-2.86%)
2022-12-21: Slight_Up (+0.25%)
2022-12-22: Moderate_Up (+0.84%)
2022-12-23: Moderate_Down (-1.62%)
2022-12-26: Moderate_Up (+1.53%)
2022-12-27: Slight_Down (-0.18%) | 2022-12-19: Close ₹1259.87, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹1223.83, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-21: Close ₹1226.91, RSI 41.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-22: Close ₹1237.25, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹1217.22, RS... | SBILIFE | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-20: ₹1223.83 (-2.86%)
2022-12-21: ₹1226.91 (+0.25%)
2022-12-22: ₹1237.25 (+0.84%)
2022-12-23: ₹1217.22 (-1.62%)
2022-12-26: ₹1235.81 (+1.53%)
2022-12-27: ₹1233.57 (-0.18%)
2022-12-28: ₹1234.57 (+0.08%) | 2022-12-20: -2.86% return
2022-12-21: +0.25% return
2022-12-22: +0.84% return
2022-12-23: -1.62% return
2022-12-26: +1.53% return
2022-12-27: -0.18% return
2022-12-28: +0.08% return | 2022-12-20: Strong_Down (-2.86%)
2022-12-21: Slight_Up (+0.25%)
2022-12-22: Moderate_Up (+0.84%)
2022-12-23: Moderate_Down (-1.62%)
2022-12-26: Moderate_Up (+1.53%)
2022-12-27: Slight_Down (-0.18%)
2022-12-28: Slight_Up (+0.08%) | 2022-12-20: Close ₹1223.83, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-21: Close ₹1226.91, RSI 41.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-22: Close ₹1237.25, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹1217.22, RSI 39.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-26: Close ₹1235.81, ... | SBILIFE | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-21: ₹1226.91 (+0.25%)
2022-12-22: ₹1237.25 (+0.84%)
2022-12-23: ₹1217.22 (-1.62%)
2022-12-26: ₹1235.81 (+1.53%)
2022-12-27: ₹1233.57 (-0.18%)
2022-12-28: ₹1234.57 (+0.08%)
2022-12-29: ₹1251.02 (+1.33%) | 2022-12-21: +0.25% return
2022-12-22: +0.84% return
2022-12-23: -1.62% return
2022-12-26: +1.53% return
2022-12-27: -0.18% return
2022-12-28: +0.08% return
2022-12-29: +1.33% return | 2022-12-21: Slight_Up (+0.25%)
2022-12-22: Moderate_Up (+0.84%)
2022-12-23: Moderate_Down (-1.62%)
2022-12-26: Moderate_Up (+1.53%)
2022-12-27: Slight_Down (-0.18%)
2022-12-28: Slight_Up (+0.08%)
2022-12-29: Moderate_Up (+1.33%) | 2022-12-21: Close ₹1226.91, RSI 41.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-12-22: Close ₹1237.25, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹1217.22, RSI 39.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-26: Close ₹1235.81, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-27: Close ₹1233.57, R... | SBILIFE | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-22: ₹1237.25 (+0.84%)
2022-12-23: ₹1217.22 (-1.62%)
2022-12-26: ₹1235.81 (+1.53%)
2022-12-27: ₹1233.57 (-0.18%)
2022-12-28: ₹1234.57 (+0.08%)
2022-12-29: ₹1251.02 (+1.33%)
2022-12-30: ₹1223.88 (-2.17%) | 2022-12-22: +0.84% return
2022-12-23: -1.62% return
2022-12-26: +1.53% return
2022-12-27: -0.18% return
2022-12-28: +0.08% return
2022-12-29: +1.33% return
2022-12-30: -2.17% return | 2022-12-22: Moderate_Up (+0.84%)
2022-12-23: Moderate_Down (-1.62%)
2022-12-26: Moderate_Up (+1.53%)
2022-12-27: Slight_Down (-0.18%)
2022-12-28: Slight_Up (+0.08%)
2022-12-29: Moderate_Up (+1.33%)
2022-12-30: Strong_Down (-2.17%) | 2022-12-22: Close ₹1237.25, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹1217.22, RSI 39.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-26: Close ₹1235.81, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-27: Close ₹1233.57, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-28: Close ₹1234.57, RS... | SBILIFE | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-23: ₹1217.22 (-1.62%)
2022-12-26: ₹1235.81 (+1.53%)
2022-12-27: ₹1233.57 (-0.18%)
2022-12-28: ₹1234.57 (+0.08%)
2022-12-29: ₹1251.02 (+1.33%)
2022-12-30: ₹1223.88 (-2.17%)
2023-01-02: ₹1232.58 (+0.71%) | 2022-12-23: -1.62% return
2022-12-26: +1.53% return
2022-12-27: -0.18% return
2022-12-28: +0.08% return
2022-12-29: +1.33% return
2022-12-30: -2.17% return
2023-01-02: +0.71% return | 2022-12-23: Moderate_Down (-1.62%)
2022-12-26: Moderate_Up (+1.53%)
2022-12-27: Slight_Down (-0.18%)
2022-12-28: Slight_Up (+0.08%)
2022-12-29: Moderate_Up (+1.33%)
2022-12-30: Strong_Down (-2.17%)
2023-01-02: Moderate_Up (+0.71%) | 2022-12-23: Close ₹1217.22, RSI 39.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-26: Close ₹1235.81, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-27: Close ₹1233.57, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-28: Close ₹1234.57, RSI 46.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-29: Close ₹1251.02, RS... | SBILIFE | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-26: ₹1235.81 (+1.53%)
2022-12-27: ₹1233.57 (-0.18%)
2022-12-28: ₹1234.57 (+0.08%)
2022-12-29: ₹1251.02 (+1.33%)
2022-12-30: ₹1223.88 (-2.17%)
2023-01-02: ₹1232.58 (+0.71%)
2023-01-03: ₹1260.76 (+2.29%) | 2022-12-26: +1.53% return
2022-12-27: -0.18% return
2022-12-28: +0.08% return
2022-12-29: +1.33% return
2022-12-30: -2.17% return
2023-01-02: +0.71% return
2023-01-03: +2.29% return | 2022-12-26: Moderate_Up (+1.53%)
2022-12-27: Slight_Down (-0.18%)
2022-12-28: Slight_Up (+0.08%)
2022-12-29: Moderate_Up (+1.33%)
2022-12-30: Strong_Down (-2.17%)
2023-01-02: Moderate_Up (+0.71%)
2023-01-03: Strong_Up (+2.29%) | 2022-12-26: Close ₹1235.81, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-27: Close ₹1233.57, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-28: Close ₹1234.57, RSI 46.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-29: Close ₹1251.02, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-30: Close ₹1223.88, RSI ... | SBILIFE | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-27: ₹1233.57 (-0.18%)
2022-12-28: ₹1234.57 (+0.08%)
2022-12-29: ₹1251.02 (+1.33%)
2022-12-30: ₹1223.88 (-2.17%)
2023-01-02: ₹1232.58 (+0.71%)
2023-01-03: ₹1260.76 (+2.29%)
2023-01-04: ₹1251.47 (-0.74%) | 2022-12-27: -0.18% return
2022-12-28: +0.08% return
2022-12-29: +1.33% return
2022-12-30: -2.17% return
2023-01-02: +0.71% return
2023-01-03: +2.29% return
2023-01-04: -0.74% return | 2022-12-27: Slight_Down (-0.18%)
2022-12-28: Slight_Up (+0.08%)
2022-12-29: Moderate_Up (+1.33%)
2022-12-30: Strong_Down (-2.17%)
2023-01-02: Moderate_Up (+0.71%)
2023-01-03: Strong_Up (+2.29%)
2023-01-04: Moderate_Down (-0.74%) | 2022-12-27: Close ₹1233.57, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-28: Close ₹1234.57, RSI 46.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-29: Close ₹1251.02, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-30: Close ₹1223.88, RSI 43.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-02: Close ₹1232.58, RSI... | SBILIFE | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-28: ₹1234.57 (+0.08%)
2022-12-29: ₹1251.02 (+1.33%)
2022-12-30: ₹1223.88 (-2.17%)
2023-01-02: ₹1232.58 (+0.71%)
2023-01-03: ₹1260.76 (+2.29%)
2023-01-04: ₹1251.47 (-0.74%)
2023-01-05: ₹1260.01 (+0.68%) | 2022-12-28: +0.08% return
2022-12-29: +1.33% return
2022-12-30: -2.17% return
2023-01-02: +0.71% return
2023-01-03: +2.29% return
2023-01-04: -0.74% return
2023-01-05: +0.68% return | 2022-12-28: Slight_Up (+0.08%)
2022-12-29: Moderate_Up (+1.33%)
2022-12-30: Strong_Down (-2.17%)
2023-01-02: Moderate_Up (+0.71%)
2023-01-03: Strong_Up (+2.29%)
2023-01-04: Moderate_Down (-0.74%)
2023-01-05: Moderate_Up (+0.68%) | 2022-12-28: Close ₹1234.57, RSI 46.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-29: Close ₹1251.02, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-30: Close ₹1223.88, RSI 43.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-02: Close ₹1232.58, RSI 46.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-03: Close ₹1260.76, RSI... | SBILIFE | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-29: ₹1251.02 (+1.33%)
2022-12-30: ₹1223.88 (-2.17%)
2023-01-02: ₹1232.58 (+0.71%)
2023-01-03: ₹1260.76 (+2.29%)
2023-01-04: ₹1251.47 (-0.74%)
2023-01-05: ₹1260.01 (+0.68%)
2023-01-06: ₹1261.41 (+0.11%) | 2022-12-29: +1.33% return
2022-12-30: -2.17% return
2023-01-02: +0.71% return
2023-01-03: +2.29% return
2023-01-04: -0.74% return
2023-01-05: +0.68% return
2023-01-06: +0.11% return | 2022-12-29: Moderate_Up (+1.33%)
2022-12-30: Strong_Down (-2.17%)
2023-01-02: Moderate_Up (+0.71%)
2023-01-03: Strong_Up (+2.29%)
2023-01-04: Moderate_Down (-0.74%)
2023-01-05: Moderate_Up (+0.68%)
2023-01-06: Slight_Up (+0.11%) | 2022-12-29: Close ₹1251.02, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-30: Close ₹1223.88, RSI 43.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-02: Close ₹1232.58, RSI 46.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-03: Close ₹1260.76, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-04: Close ₹1251.47, RSI... | SBILIFE | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2022-12-30: ₹1223.88 (-2.17%)
2023-01-02: ₹1232.58 (+0.71%)
2023-01-03: ₹1260.76 (+2.29%)
2023-01-04: ₹1251.47 (-0.74%)
2023-01-05: ₹1260.01 (+0.68%)
2023-01-06: ₹1261.41 (+0.11%)
2023-01-09: ₹1298.48 (+2.94%) | 2022-12-30: -2.17% return
2023-01-02: +0.71% return
2023-01-03: +2.29% return
2023-01-04: -0.74% return
2023-01-05: +0.68% return
2023-01-06: +0.11% return
2023-01-09: +2.94% return | 2022-12-30: Strong_Down (-2.17%)
2023-01-02: Moderate_Up (+0.71%)
2023-01-03: Strong_Up (+2.29%)
2023-01-04: Moderate_Down (-0.74%)
2023-01-05: Moderate_Up (+0.68%)
2023-01-06: Slight_Up (+0.11%)
2023-01-09: Strong_Up (+2.94%) | 2022-12-30: Close ₹1223.88, RSI 43.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-02: Close ₹1232.58, RSI 46.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-03: Close ₹1260.76, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-04: Close ₹1251.47, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-05: Close ₹1260.01, RSI... | SBILIFE | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-02: ₹1232.58 (+0.71%)
2023-01-03: ₹1260.76 (+2.29%)
2023-01-04: ₹1251.47 (-0.74%)
2023-01-05: ₹1260.01 (+0.68%)
2023-01-06: ₹1261.41 (+0.11%)
2023-01-09: ₹1298.48 (+2.94%)
2023-01-10: ₹1294.75 (-0.29%) | 2023-01-02: +0.71% return
2023-01-03: +2.29% return
2023-01-04: -0.74% return
2023-01-05: +0.68% return
2023-01-06: +0.11% return
2023-01-09: +2.94% return
2023-01-10: -0.29% return | 2023-01-02: Moderate_Up (+0.71%)
2023-01-03: Strong_Up (+2.29%)
2023-01-04: Moderate_Down (-0.74%)
2023-01-05: Moderate_Up (+0.68%)
2023-01-06: Slight_Up (+0.11%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Slight_Down (-0.29%) | 2023-01-02: Close ₹1232.58, RSI 46.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-03: Close ₹1260.76, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-04: Close ₹1251.47, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-05: Close ₹1260.01, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹1261.41, RSI ... | SBILIFE | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-03: ₹1260.76 (+2.29%)
2023-01-04: ₹1251.47 (-0.74%)
2023-01-05: ₹1260.01 (+0.68%)
2023-01-06: ₹1261.41 (+0.11%)
2023-01-09: ₹1298.48 (+2.94%)
2023-01-10: ₹1294.75 (-0.29%)
2023-01-11: ₹1283.52 (-0.87%) | 2023-01-03: +2.29% return
2023-01-04: -0.74% return
2023-01-05: +0.68% return
2023-01-06: +0.11% return
2023-01-09: +2.94% return
2023-01-10: -0.29% return
2023-01-11: -0.87% return | 2023-01-03: Strong_Up (+2.29%)
2023-01-04: Moderate_Down (-0.74%)
2023-01-05: Moderate_Up (+0.68%)
2023-01-06: Slight_Up (+0.11%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Slight_Down (-0.29%)
2023-01-11: Moderate_Down (-0.87%) | 2023-01-03: Close ₹1260.76, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-04: Close ₹1251.47, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-05: Close ₹1260.01, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹1261.41, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-09: Close ₹1298.48, RSI ... | SBILIFE | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-04: ₹1251.47 (-0.74%)
2023-01-05: ₹1260.01 (+0.68%)
2023-01-06: ₹1261.41 (+0.11%)
2023-01-09: ₹1298.48 (+2.94%)
2023-01-10: ₹1294.75 (-0.29%)
2023-01-11: ₹1283.52 (-0.87%)
2023-01-12: ₹1307.77 (+1.89%) | 2023-01-04: -0.74% return
2023-01-05: +0.68% return
2023-01-06: +0.11% return
2023-01-09: +2.94% return
2023-01-10: -0.29% return
2023-01-11: -0.87% return
2023-01-12: +1.89% return | 2023-01-04: Moderate_Down (-0.74%)
2023-01-05: Moderate_Up (+0.68%)
2023-01-06: Slight_Up (+0.11%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Slight_Down (-0.29%)
2023-01-11: Moderate_Down (-0.87%)
2023-01-12: Moderate_Up (+1.89%) | 2023-01-04: Close ₹1251.47, RSI 51.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-05: Close ₹1260.01, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹1261.41, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-09: Close ₹1298.48, RSI 63.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-10: Close ₹1294.75, RSI... | SBILIFE | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-05: ₹1260.01 (+0.68%)
2023-01-06: ₹1261.41 (+0.11%)
2023-01-09: ₹1298.48 (+2.94%)
2023-01-10: ₹1294.75 (-0.29%)
2023-01-11: ₹1283.52 (-0.87%)
2023-01-12: ₹1307.77 (+1.89%)
2023-01-13: ₹1305.04 (-0.21%) | 2023-01-05: +0.68% return
2023-01-06: +0.11% return
2023-01-09: +2.94% return
2023-01-10: -0.29% return
2023-01-11: -0.87% return
2023-01-12: +1.89% return
2023-01-13: -0.21% return | 2023-01-05: Moderate_Up (+0.68%)
2023-01-06: Slight_Up (+0.11%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Slight_Down (-0.29%)
2023-01-11: Moderate_Down (-0.87%)
2023-01-12: Moderate_Up (+1.89%)
2023-01-13: Slight_Down (-0.21%) | 2023-01-05: Close ₹1260.01, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹1261.41, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-09: Close ₹1298.48, RSI 63.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-10: Close ₹1294.75, RSI 62.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-11: Close ₹1283.52, RS... | SBILIFE | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-06: ₹1261.41 (+0.11%)
2023-01-09: ₹1298.48 (+2.94%)
2023-01-10: ₹1294.75 (-0.29%)
2023-01-11: ₹1283.52 (-0.87%)
2023-01-12: ₹1307.77 (+1.89%)
2023-01-13: ₹1305.04 (-0.21%)
2023-01-16: ₹1293.06 (-0.92%) | 2023-01-06: +0.11% return
2023-01-09: +2.94% return
2023-01-10: -0.29% return
2023-01-11: -0.87% return
2023-01-12: +1.89% return
2023-01-13: -0.21% return
2023-01-16: -0.92% return | 2023-01-06: Slight_Up (+0.11%)
2023-01-09: Strong_Up (+2.94%)
2023-01-10: Slight_Down (-0.29%)
2023-01-11: Moderate_Down (-0.87%)
2023-01-12: Moderate_Up (+1.89%)
2023-01-13: Slight_Down (-0.21%)
2023-01-16: Moderate_Down (-0.92%) | 2023-01-06: Close ₹1261.41, RSI 54.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-09: Close ₹1298.48, RSI 63.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-10: Close ₹1294.75, RSI 62.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-11: Close ₹1283.52, RSI 58.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-12: Close ₹1307.77, R... | SBILIFE | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-09: ₹1298.48 (+2.94%)
2023-01-10: ₹1294.75 (-0.29%)
2023-01-11: ₹1283.52 (-0.87%)
2023-01-12: ₹1307.77 (+1.89%)
2023-01-13: ₹1305.04 (-0.21%)
2023-01-16: ₹1293.06 (-0.92%)
2023-01-17: ₹1290.63 (-0.19%) | 2023-01-09: +2.94% return
2023-01-10: -0.29% return
2023-01-11: -0.87% return
2023-01-12: +1.89% return
2023-01-13: -0.21% return
2023-01-16: -0.92% return
2023-01-17: -0.19% return | 2023-01-09: Strong_Up (+2.94%)
2023-01-10: Slight_Down (-0.29%)
2023-01-11: Moderate_Down (-0.87%)
2023-01-12: Moderate_Up (+1.89%)
2023-01-13: Slight_Down (-0.21%)
2023-01-16: Moderate_Down (-0.92%)
2023-01-17: Slight_Down (-0.19%) | 2023-01-09: Close ₹1298.48, RSI 63.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-10: Close ₹1294.75, RSI 62.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-11: Close ₹1283.52, RSI 58.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-12: Close ₹1307.77, RSI 63.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-13: Close ₹1305.04, ... | SBILIFE | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-10: ₹1294.75 (-0.29%)
2023-01-11: ₹1283.52 (-0.87%)
2023-01-12: ₹1307.77 (+1.89%)
2023-01-13: ₹1305.04 (-0.21%)
2023-01-16: ₹1293.06 (-0.92%)
2023-01-17: ₹1290.63 (-0.19%)
2023-01-18: ₹1302.76 (+0.94%) | 2023-01-10: -0.29% return
2023-01-11: -0.87% return
2023-01-12: +1.89% return
2023-01-13: -0.21% return
2023-01-16: -0.92% return
2023-01-17: -0.19% return
2023-01-18: +0.94% return | 2023-01-10: Slight_Down (-0.29%)
2023-01-11: Moderate_Down (-0.87%)
2023-01-12: Moderate_Up (+1.89%)
2023-01-13: Slight_Down (-0.21%)
2023-01-16: Moderate_Down (-0.92%)
2023-01-17: Slight_Down (-0.19%)
2023-01-18: Moderate_Up (+0.94%) | 2023-01-10: Close ₹1294.75, RSI 62.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-11: Close ₹1283.52, RSI 58.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-12: Close ₹1307.77, RSI 63.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-13: Close ₹1305.04, RSI 62.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-16: Close ₹1293.06, ... | SBILIFE | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-11: ₹1283.52 (-0.87%)
2023-01-12: ₹1307.77 (+1.89%)
2023-01-13: ₹1305.04 (-0.21%)
2023-01-16: ₹1293.06 (-0.92%)
2023-01-17: ₹1290.63 (-0.19%)
2023-01-18: ₹1302.76 (+0.94%)
2023-01-19: ₹1315.13 (+0.95%) | 2023-01-11: -0.87% return
2023-01-12: +1.89% return
2023-01-13: -0.21% return
2023-01-16: -0.92% return
2023-01-17: -0.19% return
2023-01-18: +0.94% return
2023-01-19: +0.95% return | 2023-01-11: Moderate_Down (-0.87%)
2023-01-12: Moderate_Up (+1.89%)
2023-01-13: Slight_Down (-0.21%)
2023-01-16: Moderate_Down (-0.92%)
2023-01-17: Slight_Down (-0.19%)
2023-01-18: Moderate_Up (+0.94%)
2023-01-19: Moderate_Up (+0.95%) | 2023-01-11: Close ₹1283.52, RSI 58.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-12: Close ₹1307.77, RSI 63.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-13: Close ₹1305.04, RSI 62.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-16: Close ₹1293.06, RSI 58.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹1290.63, ... | SBILIFE | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-12: ₹1307.77 (+1.89%)
2023-01-13: ₹1305.04 (-0.21%)
2023-01-16: ₹1293.06 (-0.92%)
2023-01-17: ₹1290.63 (-0.19%)
2023-01-18: ₹1302.76 (+0.94%)
2023-01-19: ₹1315.13 (+0.95%)
2023-01-20: ₹1288.29 (-2.04%) | 2023-01-12: +1.89% return
2023-01-13: -0.21% return
2023-01-16: -0.92% return
2023-01-17: -0.19% return
2023-01-18: +0.94% return
2023-01-19: +0.95% return
2023-01-20: -2.04% return | 2023-01-12: Moderate_Up (+1.89%)
2023-01-13: Slight_Down (-0.21%)
2023-01-16: Moderate_Down (-0.92%)
2023-01-17: Slight_Down (-0.19%)
2023-01-18: Moderate_Up (+0.94%)
2023-01-19: Moderate_Up (+0.95%)
2023-01-20: Strong_Down (-2.04%) | 2023-01-12: Close ₹1307.77, RSI 63.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-13: Close ₹1305.04, RSI 62.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-16: Close ₹1293.06, RSI 58.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹1290.63, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-18: Close ₹1302.76, R... | SBILIFE | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-13: ₹1305.04 (-0.21%)
2023-01-16: ₹1293.06 (-0.92%)
2023-01-17: ₹1290.63 (-0.19%)
2023-01-18: ₹1302.76 (+0.94%)
2023-01-19: ₹1315.13 (+0.95%)
2023-01-20: ₹1288.29 (-2.04%)
2023-01-23: ₹1287.60 (-0.05%) | 2023-01-13: -0.21% return
2023-01-16: -0.92% return
2023-01-17: -0.19% return
2023-01-18: +0.94% return
2023-01-19: +0.95% return
2023-01-20: -2.04% return
2023-01-23: -0.05% return | 2023-01-13: Slight_Down (-0.21%)
2023-01-16: Moderate_Down (-0.92%)
2023-01-17: Slight_Down (-0.19%)
2023-01-18: Moderate_Up (+0.94%)
2023-01-19: Moderate_Up (+0.95%)
2023-01-20: Strong_Down (-2.04%)
2023-01-23: Slight_Down (-0.05%) | 2023-01-13: Close ₹1305.04, RSI 62.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-16: Close ₹1293.06, RSI 58.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹1290.63, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-18: Close ₹1302.76, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-19: Close ₹1315.13, R... | SBILIFE | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-16: ₹1293.06 (-0.92%)
2023-01-17: ₹1290.63 (-0.19%)
2023-01-18: ₹1302.76 (+0.94%)
2023-01-19: ₹1315.13 (+0.95%)
2023-01-20: ₹1288.29 (-2.04%)
2023-01-23: ₹1287.60 (-0.05%)
2023-01-24: ₹1265.58 (-1.71%) | 2023-01-16: -0.92% return
2023-01-17: -0.19% return
2023-01-18: +0.94% return
2023-01-19: +0.95% return
2023-01-20: -2.04% return
2023-01-23: -0.05% return
2023-01-24: -1.71% return | 2023-01-16: Moderate_Down (-0.92%)
2023-01-17: Slight_Down (-0.19%)
2023-01-18: Moderate_Up (+0.94%)
2023-01-19: Moderate_Up (+0.95%)
2023-01-20: Strong_Down (-2.04%)
2023-01-23: Slight_Down (-0.05%)
2023-01-24: Moderate_Down (-1.71%) | 2023-01-16: Close ₹1293.06, RSI 58.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹1290.63, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-18: Close ₹1302.76, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-19: Close ₹1315.13, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-20: Close ₹1288.29, R... | SBILIFE | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-17: ₹1290.63 (-0.19%)
2023-01-18: ₹1302.76 (+0.94%)
2023-01-19: ₹1315.13 (+0.95%)
2023-01-20: ₹1288.29 (-2.04%)
2023-01-23: ₹1287.60 (-0.05%)
2023-01-24: ₹1265.58 (-1.71%)
2023-01-25: ₹1249.88 (-1.24%) | 2023-01-17: -0.19% return
2023-01-18: +0.94% return
2023-01-19: +0.95% return
2023-01-20: -2.04% return
2023-01-23: -0.05% return
2023-01-24: -1.71% return
2023-01-25: -1.24% return | 2023-01-17: Slight_Down (-0.19%)
2023-01-18: Moderate_Up (+0.94%)
2023-01-19: Moderate_Up (+0.95%)
2023-01-20: Strong_Down (-2.04%)
2023-01-23: Slight_Down (-0.05%)
2023-01-24: Moderate_Down (-1.71%)
2023-01-25: Moderate_Down (-1.24%) | 2023-01-17: Close ₹1290.63, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-01-18: Close ₹1302.76, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-19: Close ₹1315.13, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-20: Close ₹1288.29, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-23: Close ₹1287.60, RS... | SBILIFE | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-18: ₹1302.76 (+0.94%)
2023-01-19: ₹1315.13 (+0.95%)
2023-01-20: ₹1288.29 (-2.04%)
2023-01-23: ₹1287.60 (-0.05%)
2023-01-24: ₹1265.58 (-1.71%)
2023-01-25: ₹1249.88 (-1.24%)
2023-01-27: ₹1242.72 (-0.57%) | 2023-01-18: +0.94% return
2023-01-19: +0.95% return
2023-01-20: -2.04% return
2023-01-23: -0.05% return
2023-01-24: -1.71% return
2023-01-25: -1.24% return
2023-01-27: -0.57% return | 2023-01-18: Moderate_Up (+0.94%)
2023-01-19: Moderate_Up (+0.95%)
2023-01-20: Strong_Down (-2.04%)
2023-01-23: Slight_Down (-0.05%)
2023-01-24: Moderate_Down (-1.71%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.57%) | 2023-01-18: Close ₹1302.76, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-19: Close ₹1315.13, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-20: Close ₹1288.29, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-23: Close ₹1287.60, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-24: Close ₹1265.58, RS... | SBILIFE | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-19: ₹1315.13 (+0.95%)
2023-01-20: ₹1288.29 (-2.04%)
2023-01-23: ₹1287.60 (-0.05%)
2023-01-24: ₹1265.58 (-1.71%)
2023-01-25: ₹1249.88 (-1.24%)
2023-01-27: ₹1242.72 (-0.57%)
2023-01-30: ₹1226.02 (-1.34%) | 2023-01-19: +0.95% return
2023-01-20: -2.04% return
2023-01-23: -0.05% return
2023-01-24: -1.71% return
2023-01-25: -1.24% return
2023-01-27: -0.57% return
2023-01-30: -1.34% return | 2023-01-19: Moderate_Up (+0.95%)
2023-01-20: Strong_Down (-2.04%)
2023-01-23: Slight_Down (-0.05%)
2023-01-24: Moderate_Down (-1.71%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.57%)
2023-01-30: Moderate_Down (-1.34%) | 2023-01-19: Close ₹1315.13, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-20: Close ₹1288.29, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-23: Close ₹1287.60, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-24: Close ₹1265.58, RSI 47.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹1249.88, RSI... | SBILIFE | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-20: ₹1288.29 (-2.04%)
2023-01-23: ₹1287.60 (-0.05%)
2023-01-24: ₹1265.58 (-1.71%)
2023-01-25: ₹1249.88 (-1.24%)
2023-01-27: ₹1242.72 (-0.57%)
2023-01-30: ₹1226.02 (-1.34%)
2023-01-31: ₹1212.20 (-1.13%) | 2023-01-20: -2.04% return
2023-01-23: -0.05% return
2023-01-24: -1.71% return
2023-01-25: -1.24% return
2023-01-27: -0.57% return
2023-01-30: -1.34% return
2023-01-31: -1.13% return | 2023-01-20: Strong_Down (-2.04%)
2023-01-23: Slight_Down (-0.05%)
2023-01-24: Moderate_Down (-1.71%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.57%)
2023-01-30: Moderate_Down (-1.34%)
2023-01-31: Moderate_Down (-1.13%) | 2023-01-20: Close ₹1288.29, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-23: Close ₹1287.60, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-24: Close ₹1265.58, RSI 47.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹1249.88, RSI 43.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-27: Close ₹1242.72, RSI ... | SBILIFE | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-23: ₹1287.60 (-0.05%)
2023-01-24: ₹1265.58 (-1.71%)
2023-01-25: ₹1249.88 (-1.24%)
2023-01-27: ₹1242.72 (-0.57%)
2023-01-30: ₹1226.02 (-1.34%)
2023-01-31: ₹1212.20 (-1.13%)
2023-02-01: ₹1102.72 (-9.03%) | 2023-01-23: -0.05% return
2023-01-24: -1.71% return
2023-01-25: -1.24% return
2023-01-27: -0.57% return
2023-01-30: -1.34% return
2023-01-31: -1.13% return
2023-02-01: -9.03% return | 2023-01-23: Slight_Down (-0.05%)
2023-01-24: Moderate_Down (-1.71%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.57%)
2023-01-30: Moderate_Down (-1.34%)
2023-01-31: Moderate_Down (-1.13%)
2023-02-01: Strong_Down (-9.03%) | 2023-01-23: Close ₹1287.60, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-24: Close ₹1265.58, RSI 47.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹1249.88, RSI 43.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-27: Close ₹1242.72, RSI 41.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-30: Close ₹1226.02, RSI... | SBILIFE | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-24: ₹1265.58 (-1.71%)
2023-01-25: ₹1249.88 (-1.24%)
2023-01-27: ₹1242.72 (-0.57%)
2023-01-30: ₹1226.02 (-1.34%)
2023-01-31: ₹1212.20 (-1.13%)
2023-02-01: ₹1102.72 (-9.03%)
2023-02-02: ₹1100.83 (-0.17%) | 2023-01-24: -1.71% return
2023-01-25: -1.24% return
2023-01-27: -0.57% return
2023-01-30: -1.34% return
2023-01-31: -1.13% return
2023-02-01: -9.03% return
2023-02-02: -0.17% return | 2023-01-24: Moderate_Down (-1.71%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.57%)
2023-01-30: Moderate_Down (-1.34%)
2023-01-31: Moderate_Down (-1.13%)
2023-02-01: Strong_Down (-9.03%)
2023-02-02: Slight_Down (-0.17%) | 2023-01-24: Close ₹1265.58, RSI 47.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-25: Close ₹1249.88, RSI 43.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-27: Close ₹1242.72, RSI 41.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-30: Close ₹1226.02, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-31: Close ₹1212.20, RS... | SBILIFE | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-25: ₹1249.88 (-1.24%)
2023-01-27: ₹1242.72 (-0.57%)
2023-01-30: ₹1226.02 (-1.34%)
2023-01-31: ₹1212.20 (-1.13%)
2023-02-01: ₹1102.72 (-9.03%)
2023-02-02: ₹1100.83 (-0.17%)
2023-02-03: ₹1131.19 (+2.76%) | 2023-01-25: -1.24% return
2023-01-27: -0.57% return
2023-01-30: -1.34% return
2023-01-31: -1.13% return
2023-02-01: -9.03% return
2023-02-02: -0.17% return
2023-02-03: +2.76% return | 2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.57%)
2023-01-30: Moderate_Down (-1.34%)
2023-01-31: Moderate_Down (-1.13%)
2023-02-01: Strong_Down (-9.03%)
2023-02-02: Slight_Down (-0.17%)
2023-02-03: Strong_Up (+2.76%) | 2023-01-25: Close ₹1249.88, RSI 43.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-27: Close ₹1242.72, RSI 41.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-30: Close ₹1226.02, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-31: Close ₹1212.20, RSI 34.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-01: Close ₹1102.72, ... | SBILIFE | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-27: ₹1242.72 (-0.57%)
2023-01-30: ₹1226.02 (-1.34%)
2023-01-31: ₹1212.20 (-1.13%)
2023-02-01: ₹1102.72 (-9.03%)
2023-02-02: ₹1100.83 (-0.17%)
2023-02-03: ₹1131.19 (+2.76%)
2023-02-06: ₹1131.54 (+0.03%) | 2023-01-27: -0.57% return
2023-01-30: -1.34% return
2023-01-31: -1.13% return
2023-02-01: -9.03% return
2023-02-02: -0.17% return
2023-02-03: +2.76% return
2023-02-06: +0.03% return | 2023-01-27: Moderate_Down (-0.57%)
2023-01-30: Moderate_Down (-1.34%)
2023-01-31: Moderate_Down (-1.13%)
2023-02-01: Strong_Down (-9.03%)
2023-02-02: Slight_Down (-0.17%)
2023-02-03: Strong_Up (+2.76%)
2023-02-06: Slight_Up (+0.03%) | 2023-01-27: Close ₹1242.72, RSI 41.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-30: Close ₹1226.02, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-31: Close ₹1212.20, RSI 34.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-01: Close ₹1102.72, RSI 21.2 (Oversold), BB_Pos -0.38 (Near_Lower)
2023-02-02: Close ₹1100.8... | SBILIFE | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-30: ₹1226.02 (-1.34%)
2023-01-31: ₹1212.20 (-1.13%)
2023-02-01: ₹1102.72 (-9.03%)
2023-02-02: ₹1100.83 (-0.17%)
2023-02-03: ₹1131.19 (+2.76%)
2023-02-06: ₹1131.54 (+0.03%)
2023-02-07: ₹1124.93 (-0.58%) | 2023-01-30: -1.34% return
2023-01-31: -1.13% return
2023-02-01: -9.03% return
2023-02-02: -0.17% return
2023-02-03: +2.76% return
2023-02-06: +0.03% return
2023-02-07: -0.58% return | 2023-01-30: Moderate_Down (-1.34%)
2023-01-31: Moderate_Down (-1.13%)
2023-02-01: Strong_Down (-9.03%)
2023-02-02: Slight_Down (-0.17%)
2023-02-03: Strong_Up (+2.76%)
2023-02-06: Slight_Up (+0.03%)
2023-02-07: Moderate_Down (-0.58%) | 2023-01-30: Close ₹1226.02, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-31: Close ₹1212.20, RSI 34.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-01: Close ₹1102.72, RSI 21.2 (Oversold), BB_Pos -0.38 (Near_Lower)
2023-02-02: Close ₹1100.83, RSI 21.1 (Oversold), BB_Pos -0.17 (Near_Lower)
2023-02-03: Close ₹1131... | SBILIFE | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-01-31: ₹1212.20 (-1.13%)
2023-02-01: ₹1102.72 (-9.03%)
2023-02-02: ₹1100.83 (-0.17%)
2023-02-03: ₹1131.19 (+2.76%)
2023-02-06: ₹1131.54 (+0.03%)
2023-02-07: ₹1124.93 (-0.58%)
2023-02-08: ₹1157.49 (+2.89%) | 2023-01-31: -1.13% return
2023-02-01: -9.03% return
2023-02-02: -0.17% return
2023-02-03: +2.76% return
2023-02-06: +0.03% return
2023-02-07: -0.58% return
2023-02-08: +2.89% return | 2023-01-31: Moderate_Down (-1.13%)
2023-02-01: Strong_Down (-9.03%)
2023-02-02: Slight_Down (-0.17%)
2023-02-03: Strong_Up (+2.76%)
2023-02-06: Slight_Up (+0.03%)
2023-02-07: Moderate_Down (-0.58%)
2023-02-08: Strong_Up (+2.89%) | 2023-01-31: Close ₹1212.20, RSI 34.9 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-01: Close ₹1102.72, RSI 21.2 (Oversold), BB_Pos -0.38 (Near_Lower)
2023-02-02: Close ₹1100.83, RSI 21.1 (Oversold), BB_Pos -0.17 (Near_Lower)
2023-02-03: Close ₹1131.19, RSI 29.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-02-06: Close ₹113... | SBILIFE | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-01: ₹1102.72 (-9.03%)
2023-02-02: ₹1100.83 (-0.17%)
2023-02-03: ₹1131.19 (+2.76%)
2023-02-06: ₹1131.54 (+0.03%)
2023-02-07: ₹1124.93 (-0.58%)
2023-02-08: ₹1157.49 (+2.89%)
2023-02-09: ₹1173.34 (+1.37%) | 2023-02-01: -9.03% return
2023-02-02: -0.17% return
2023-02-03: +2.76% return
2023-02-06: +0.03% return
2023-02-07: -0.58% return
2023-02-08: +2.89% return
2023-02-09: +1.37% return | 2023-02-01: Strong_Down (-9.03%)
2023-02-02: Slight_Down (-0.17%)
2023-02-03: Strong_Up (+2.76%)
2023-02-06: Slight_Up (+0.03%)
2023-02-07: Moderate_Down (-0.58%)
2023-02-08: Strong_Up (+2.89%)
2023-02-09: Moderate_Up (+1.37%) | 2023-02-01: Close ₹1102.72, RSI 21.2 (Oversold), BB_Pos -0.38 (Near_Lower)
2023-02-02: Close ₹1100.83, RSI 21.1 (Oversold), BB_Pos -0.17 (Near_Lower)
2023-02-03: Close ₹1131.19, RSI 29.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-02-06: Close ₹1131.54, RSI 30.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-02-07: Close ₹112... | SBILIFE | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-02: ₹1100.83 (-0.17%)
2023-02-03: ₹1131.19 (+2.76%)
2023-02-06: ₹1131.54 (+0.03%)
2023-02-07: ₹1124.93 (-0.58%)
2023-02-08: ₹1157.49 (+2.89%)
2023-02-09: ₹1173.34 (+1.37%)
2023-02-10: ₹1177.37 (+0.34%) | 2023-02-02: -0.17% return
2023-02-03: +2.76% return
2023-02-06: +0.03% return
2023-02-07: -0.58% return
2023-02-08: +2.89% return
2023-02-09: +1.37% return
2023-02-10: +0.34% return | 2023-02-02: Slight_Down (-0.17%)
2023-02-03: Strong_Up (+2.76%)
2023-02-06: Slight_Up (+0.03%)
2023-02-07: Moderate_Down (-0.58%)
2023-02-08: Strong_Up (+2.89%)
2023-02-09: Moderate_Up (+1.37%)
2023-02-10: Slight_Up (+0.34%) | 2023-02-02: Close ₹1100.83, RSI 21.1 (Oversold), BB_Pos -0.17 (Near_Lower)
2023-02-03: Close ₹1131.19, RSI 29.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-02-06: Close ₹1131.54, RSI 30.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-02-07: Close ₹1124.93, RSI 29.2 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-02-08: Close ₹1157... | SBILIFE | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-03: ₹1131.19 (+2.76%)
2023-02-06: ₹1131.54 (+0.03%)
2023-02-07: ₹1124.93 (-0.58%)
2023-02-08: ₹1157.49 (+2.89%)
2023-02-09: ₹1173.34 (+1.37%)
2023-02-10: ₹1177.37 (+0.34%)
2023-02-13: ₹1172.00 (-0.46%) | 2023-02-03: +2.76% return
2023-02-06: +0.03% return
2023-02-07: -0.58% return
2023-02-08: +2.89% return
2023-02-09: +1.37% return
2023-02-10: +0.34% return
2023-02-13: -0.46% return | 2023-02-03: Strong_Up (+2.76%)
2023-02-06: Slight_Up (+0.03%)
2023-02-07: Moderate_Down (-0.58%)
2023-02-08: Strong_Up (+2.89%)
2023-02-09: Moderate_Up (+1.37%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Slight_Down (-0.46%) | 2023-02-03: Close ₹1131.19, RSI 29.9 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-02-06: Close ₹1131.54, RSI 30.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-02-07: Close ₹1124.93, RSI 29.2 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-02-08: Close ₹1157.49, RSI 38.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-09: Close ₹1173.34... | SBILIFE | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-06: ₹1131.54 (+0.03%)
2023-02-07: ₹1124.93 (-0.58%)
2023-02-08: ₹1157.49 (+2.89%)
2023-02-09: ₹1173.34 (+1.37%)
2023-02-10: ₹1177.37 (+0.34%)
2023-02-13: ₹1172.00 (-0.46%)
2023-02-14: ₹1154.70 (-1.48%) | 2023-02-06: +0.03% return
2023-02-07: -0.58% return
2023-02-08: +2.89% return
2023-02-09: +1.37% return
2023-02-10: +0.34% return
2023-02-13: -0.46% return
2023-02-14: -1.48% return | 2023-02-06: Slight_Up (+0.03%)
2023-02-07: Moderate_Down (-0.58%)
2023-02-08: Strong_Up (+2.89%)
2023-02-09: Moderate_Up (+1.37%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Slight_Down (-0.46%)
2023-02-14: Moderate_Down (-1.48%) | 2023-02-06: Close ₹1131.54, RSI 30.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-02-07: Close ₹1124.93, RSI 29.2 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-02-08: Close ₹1157.49, RSI 38.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-09: Close ₹1173.34, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹1177.37, ... | SBILIFE | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-07: ₹1124.93 (-0.58%)
2023-02-08: ₹1157.49 (+2.89%)
2023-02-09: ₹1173.34 (+1.37%)
2023-02-10: ₹1177.37 (+0.34%)
2023-02-13: ₹1172.00 (-0.46%)
2023-02-14: ₹1154.70 (-1.48%)
2023-02-15: ₹1173.24 (+1.61%) | 2023-02-07: -0.58% return
2023-02-08: +2.89% return
2023-02-09: +1.37% return
2023-02-10: +0.34% return
2023-02-13: -0.46% return
2023-02-14: -1.48% return
2023-02-15: +1.61% return | 2023-02-07: Moderate_Down (-0.58%)
2023-02-08: Strong_Up (+2.89%)
2023-02-09: Moderate_Up (+1.37%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Slight_Down (-0.46%)
2023-02-14: Moderate_Down (-1.48%)
2023-02-15: Moderate_Up (+1.61%) | 2023-02-07: Close ₹1124.93, RSI 29.2 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-02-08: Close ₹1157.49, RSI 38.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-09: Close ₹1173.34, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹1177.37, RSI 42.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-13: Close ₹1172.00, RS... | SBILIFE | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-08: ₹1157.49 (+2.89%)
2023-02-09: ₹1173.34 (+1.37%)
2023-02-10: ₹1177.37 (+0.34%)
2023-02-13: ₹1172.00 (-0.46%)
2023-02-14: ₹1154.70 (-1.48%)
2023-02-15: ₹1173.24 (+1.61%)
2023-02-16: ₹1167.03 (-0.53%) | 2023-02-08: +2.89% return
2023-02-09: +1.37% return
2023-02-10: +0.34% return
2023-02-13: -0.46% return
2023-02-14: -1.48% return
2023-02-15: +1.61% return
2023-02-16: -0.53% return | 2023-02-08: Strong_Up (+2.89%)
2023-02-09: Moderate_Up (+1.37%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Slight_Down (-0.46%)
2023-02-14: Moderate_Down (-1.48%)
2023-02-15: Moderate_Up (+1.61%)
2023-02-16: Moderate_Down (-0.53%) | 2023-02-08: Close ₹1157.49, RSI 38.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-02-09: Close ₹1173.34, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹1177.37, RSI 42.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-13: Close ₹1172.00, RSI 41.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-14: Close ₹1154.70, RSI ... | SBILIFE | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-09: ₹1173.34 (+1.37%)
2023-02-10: ₹1177.37 (+0.34%)
2023-02-13: ₹1172.00 (-0.46%)
2023-02-14: ₹1154.70 (-1.48%)
2023-02-15: ₹1173.24 (+1.61%)
2023-02-16: ₹1167.03 (-0.53%)
2023-02-17: ₹1142.77 (-2.08%) | 2023-02-09: +1.37% return
2023-02-10: +0.34% return
2023-02-13: -0.46% return
2023-02-14: -1.48% return
2023-02-15: +1.61% return
2023-02-16: -0.53% return
2023-02-17: -2.08% return | 2023-02-09: Moderate_Up (+1.37%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Slight_Down (-0.46%)
2023-02-14: Moderate_Down (-1.48%)
2023-02-15: Moderate_Up (+1.61%)
2023-02-16: Moderate_Down (-0.53%)
2023-02-17: Strong_Down (-2.08%) | 2023-02-09: Close ₹1173.34, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-10: Close ₹1177.37, RSI 42.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-13: Close ₹1172.00, RSI 41.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-14: Close ₹1154.70, RSI 38.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-15: Close ₹1173.24, RSI ... | SBILIFE | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-10: ₹1177.37 (+0.34%)
2023-02-13: ₹1172.00 (-0.46%)
2023-02-14: ₹1154.70 (-1.48%)
2023-02-15: ₹1173.24 (+1.61%)
2023-02-16: ₹1167.03 (-0.53%)
2023-02-17: ₹1142.77 (-2.08%)
2023-02-20: ₹1151.42 (+0.76%) | 2023-02-10: +0.34% return
2023-02-13: -0.46% return
2023-02-14: -1.48% return
2023-02-15: +1.61% return
2023-02-16: -0.53% return
2023-02-17: -2.08% return
2023-02-20: +0.76% return | 2023-02-10: Slight_Up (+0.34%)
2023-02-13: Slight_Down (-0.46%)
2023-02-14: Moderate_Down (-1.48%)
2023-02-15: Moderate_Up (+1.61%)
2023-02-16: Moderate_Down (-0.53%)
2023-02-17: Strong_Down (-2.08%)
2023-02-20: Moderate_Up (+0.76%) | 2023-02-10: Close ₹1177.37, RSI 42.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-13: Close ₹1172.00, RSI 41.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-14: Close ₹1154.70, RSI 38.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-15: Close ₹1173.24, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-16: Close ₹1167.03, RSI ... | SBILIFE | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-13: ₹1172.00 (-0.46%)
2023-02-14: ₹1154.70 (-1.48%)
2023-02-15: ₹1173.24 (+1.61%)
2023-02-16: ₹1167.03 (-0.53%)
2023-02-17: ₹1142.77 (-2.08%)
2023-02-20: ₹1151.42 (+0.76%)
2023-02-21: ₹1143.42 (-0.69%) | 2023-02-13: -0.46% return
2023-02-14: -1.48% return
2023-02-15: +1.61% return
2023-02-16: -0.53% return
2023-02-17: -2.08% return
2023-02-20: +0.76% return
2023-02-21: -0.69% return | 2023-02-13: Slight_Down (-0.46%)
2023-02-14: Moderate_Down (-1.48%)
2023-02-15: Moderate_Up (+1.61%)
2023-02-16: Moderate_Down (-0.53%)
2023-02-17: Strong_Down (-2.08%)
2023-02-20: Moderate_Up (+0.76%)
2023-02-21: Moderate_Down (-0.69%) | 2023-02-13: Close ₹1172.00, RSI 41.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-14: Close ₹1154.70, RSI 38.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-15: Close ₹1173.24, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-16: Close ₹1167.03, RSI 42.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-17: Close ₹1142.77, RSI ... | SBILIFE | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-14: ₹1154.70 (-1.48%)
2023-02-15: ₹1173.24 (+1.61%)
2023-02-16: ₹1167.03 (-0.53%)
2023-02-17: ₹1142.77 (-2.08%)
2023-02-20: ₹1151.42 (+0.76%)
2023-02-21: ₹1143.42 (-0.69%)
2023-02-22: ₹1124.34 (-1.67%) | 2023-02-14: -1.48% return
2023-02-15: +1.61% return
2023-02-16: -0.53% return
2023-02-17: -2.08% return
2023-02-20: +0.76% return
2023-02-21: -0.69% return
2023-02-22: -1.67% return | 2023-02-14: Moderate_Down (-1.48%)
2023-02-15: Moderate_Up (+1.61%)
2023-02-16: Moderate_Down (-0.53%)
2023-02-17: Strong_Down (-2.08%)
2023-02-20: Moderate_Up (+0.76%)
2023-02-21: Moderate_Down (-0.69%)
2023-02-22: Moderate_Down (-1.67%) | 2023-02-14: Close ₹1154.70, RSI 38.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-15: Close ₹1173.24, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-16: Close ₹1167.03, RSI 42.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-17: Close ₹1142.77, RSI 38.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-20: Close ₹1151.42, RSI ... | SBILIFE | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-15: ₹1173.24 (+1.61%)
2023-02-16: ₹1167.03 (-0.53%)
2023-02-17: ₹1142.77 (-2.08%)
2023-02-20: ₹1151.42 (+0.76%)
2023-02-21: ₹1143.42 (-0.69%)
2023-02-22: ₹1124.34 (-1.67%)
2023-02-23: ₹1128.56 (+0.38%) | 2023-02-15: +1.61% return
2023-02-16: -0.53% return
2023-02-17: -2.08% return
2023-02-20: +0.76% return
2023-02-21: -0.69% return
2023-02-22: -1.67% return
2023-02-23: +0.38% return | 2023-02-15: Moderate_Up (+1.61%)
2023-02-16: Moderate_Down (-0.53%)
2023-02-17: Strong_Down (-2.08%)
2023-02-20: Moderate_Up (+0.76%)
2023-02-21: Moderate_Down (-0.69%)
2023-02-22: Moderate_Down (-1.67%)
2023-02-23: Slight_Up (+0.38%) | 2023-02-15: Close ₹1173.24, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-16: Close ₹1167.03, RSI 42.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-17: Close ₹1142.77, RSI 38.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-20: Close ₹1151.42, RSI 40.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-21: Close ₹1143.42, RSI ... | SBILIFE | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-16: ₹1167.03 (-0.53%)
2023-02-17: ₹1142.77 (-2.08%)
2023-02-20: ₹1151.42 (+0.76%)
2023-02-21: ₹1143.42 (-0.69%)
2023-02-22: ₹1124.34 (-1.67%)
2023-02-23: ₹1128.56 (+0.38%)
2023-02-24: ₹1115.29 (-1.18%) | 2023-02-16: -0.53% return
2023-02-17: -2.08% return
2023-02-20: +0.76% return
2023-02-21: -0.69% return
2023-02-22: -1.67% return
2023-02-23: +0.38% return
2023-02-24: -1.18% return | 2023-02-16: Moderate_Down (-0.53%)
2023-02-17: Strong_Down (-2.08%)
2023-02-20: Moderate_Up (+0.76%)
2023-02-21: Moderate_Down (-0.69%)
2023-02-22: Moderate_Down (-1.67%)
2023-02-23: Slight_Up (+0.38%)
2023-02-24: Moderate_Down (-1.18%) | 2023-02-16: Close ₹1167.03, RSI 42.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-17: Close ₹1142.77, RSI 38.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-20: Close ₹1151.42, RSI 40.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-21: Close ₹1143.42, RSI 38.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹1124.34, RSI ... | SBILIFE | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-17: ₹1142.77 (-2.08%)
2023-02-20: ₹1151.42 (+0.76%)
2023-02-21: ₹1143.42 (-0.69%)
2023-02-22: ₹1124.34 (-1.67%)
2023-02-23: ₹1128.56 (+0.38%)
2023-02-24: ₹1115.29 (-1.18%)
2023-02-27: ₹1122.35 (+0.63%) | 2023-02-17: -2.08% return
2023-02-20: +0.76% return
2023-02-21: -0.69% return
2023-02-22: -1.67% return
2023-02-23: +0.38% return
2023-02-24: -1.18% return
2023-02-27: +0.63% return | 2023-02-17: Strong_Down (-2.08%)
2023-02-20: Moderate_Up (+0.76%)
2023-02-21: Moderate_Down (-0.69%)
2023-02-22: Moderate_Down (-1.67%)
2023-02-23: Slight_Up (+0.38%)
2023-02-24: Moderate_Down (-1.18%)
2023-02-27: Moderate_Up (+0.63%) | 2023-02-17: Close ₹1142.77, RSI 38.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-20: Close ₹1151.42, RSI 40.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-21: Close ₹1143.42, RSI 38.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹1124.34, RSI 35.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹1128.56, RSI ... | SBILIFE | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-20: ₹1151.42 (+0.76%)
2023-02-21: ₹1143.42 (-0.69%)
2023-02-22: ₹1124.34 (-1.67%)
2023-02-23: ₹1128.56 (+0.38%)
2023-02-24: ₹1115.29 (-1.18%)
2023-02-27: ₹1122.35 (+0.63%)
2023-02-28: ₹1114.25 (-0.72%) | 2023-02-20: +0.76% return
2023-02-21: -0.69% return
2023-02-22: -1.67% return
2023-02-23: +0.38% return
2023-02-24: -1.18% return
2023-02-27: +0.63% return
2023-02-28: -0.72% return | 2023-02-20: Moderate_Up (+0.76%)
2023-02-21: Moderate_Down (-0.69%)
2023-02-22: Moderate_Down (-1.67%)
2023-02-23: Slight_Up (+0.38%)
2023-02-24: Moderate_Down (-1.18%)
2023-02-27: Moderate_Up (+0.63%)
2023-02-28: Moderate_Down (-0.72%) | 2023-02-20: Close ₹1151.42, RSI 40.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-21: Close ₹1143.42, RSI 38.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹1124.34, RSI 35.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹1128.56, RSI 36.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-24: Close ₹1115.29, RSI ... | SBILIFE | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-21: ₹1143.42 (-0.69%)
2023-02-22: ₹1124.34 (-1.67%)
2023-02-23: ₹1128.56 (+0.38%)
2023-02-24: ₹1115.29 (-1.18%)
2023-02-27: ₹1122.35 (+0.63%)
2023-02-28: ₹1114.25 (-0.72%)
2023-03-01: ₹1111.41 (-0.25%) | 2023-02-21: -0.69% return
2023-02-22: -1.67% return
2023-02-23: +0.38% return
2023-02-24: -1.18% return
2023-02-27: +0.63% return
2023-02-28: -0.72% return
2023-03-01: -0.25% return | 2023-02-21: Moderate_Down (-0.69%)
2023-02-22: Moderate_Down (-1.67%)
2023-02-23: Slight_Up (+0.38%)
2023-02-24: Moderate_Down (-1.18%)
2023-02-27: Moderate_Up (+0.63%)
2023-02-28: Moderate_Down (-0.72%)
2023-03-01: Slight_Down (-0.25%) | 2023-02-21: Close ₹1143.42, RSI 38.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹1124.34, RSI 35.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹1128.56, RSI 36.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-24: Close ₹1115.29, RSI 34.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-27: Close ₹1122.35, RSI ... | SBILIFE | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-22: ₹1124.34 (-1.67%)
2023-02-23: ₹1128.56 (+0.38%)
2023-02-24: ₹1115.29 (-1.18%)
2023-02-27: ₹1122.35 (+0.63%)
2023-02-28: ₹1114.25 (-0.72%)
2023-03-01: ₹1111.41 (-0.25%)
2023-03-02: ₹1093.52 (-1.61%) | 2023-02-22: -1.67% return
2023-02-23: +0.38% return
2023-02-24: -1.18% return
2023-02-27: +0.63% return
2023-02-28: -0.72% return
2023-03-01: -0.25% return
2023-03-02: -1.61% return | 2023-02-22: Moderate_Down (-1.67%)
2023-02-23: Slight_Up (+0.38%)
2023-02-24: Moderate_Down (-1.18%)
2023-02-27: Moderate_Up (+0.63%)
2023-02-28: Moderate_Down (-0.72%)
2023-03-01: Slight_Down (-0.25%)
2023-03-02: Moderate_Down (-1.61%) | 2023-02-22: Close ₹1124.34, RSI 35.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹1128.56, RSI 36.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-24: Close ₹1115.29, RSI 34.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-27: Close ₹1122.35, RSI 36.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-28: Close ₹1114.25, RSI ... | SBILIFE | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-23: ₹1128.56 (+0.38%)
2023-02-24: ₹1115.29 (-1.18%)
2023-02-27: ₹1122.35 (+0.63%)
2023-02-28: ₹1114.25 (-0.72%)
2023-03-01: ₹1111.41 (-0.25%)
2023-03-02: ₹1093.52 (-1.61%)
2023-03-03: ₹1122.45 (+2.65%) | 2023-02-23: +0.38% return
2023-02-24: -1.18% return
2023-02-27: +0.63% return
2023-02-28: -0.72% return
2023-03-01: -0.25% return
2023-03-02: -1.61% return
2023-03-03: +2.65% return | 2023-02-23: Slight_Up (+0.38%)
2023-02-24: Moderate_Down (-1.18%)
2023-02-27: Moderate_Up (+0.63%)
2023-02-28: Moderate_Down (-0.72%)
2023-03-01: Slight_Down (-0.25%)
2023-03-02: Moderate_Down (-1.61%)
2023-03-03: Strong_Up (+2.65%) | 2023-02-23: Close ₹1128.56, RSI 36.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-24: Close ₹1115.29, RSI 34.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-27: Close ₹1122.35, RSI 36.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-28: Close ₹1114.25, RSI 35.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-01: Close ₹1111.41, RSI ... | SBILIFE | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-24: ₹1115.29 (-1.18%)
2023-02-27: ₹1122.35 (+0.63%)
2023-02-28: ₹1114.25 (-0.72%)
2023-03-01: ₹1111.41 (-0.25%)
2023-03-02: ₹1093.52 (-1.61%)
2023-03-03: ₹1122.45 (+2.65%)
2023-03-06: ₹1121.90 (-0.05%) | 2023-02-24: -1.18% return
2023-02-27: +0.63% return
2023-02-28: -0.72% return
2023-03-01: -0.25% return
2023-03-02: -1.61% return
2023-03-03: +2.65% return
2023-03-06: -0.05% return | 2023-02-24: Moderate_Down (-1.18%)
2023-02-27: Moderate_Up (+0.63%)
2023-02-28: Moderate_Down (-0.72%)
2023-03-01: Slight_Down (-0.25%)
2023-03-02: Moderate_Down (-1.61%)
2023-03-03: Strong_Up (+2.65%)
2023-03-06: Slight_Down (-0.05%) | 2023-02-24: Close ₹1115.29, RSI 34.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-27: Close ₹1122.35, RSI 36.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-28: Close ₹1114.25, RSI 35.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-01: Close ₹1111.41, RSI 34.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-02: Close ₹1093.52, RSI... | SBILIFE | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-27: ₹1122.35 (+0.63%)
2023-02-28: ₹1114.25 (-0.72%)
2023-03-01: ₹1111.41 (-0.25%)
2023-03-02: ₹1093.52 (-1.61%)
2023-03-03: ₹1122.45 (+2.65%)
2023-03-06: ₹1121.90 (-0.05%)
2023-03-08: ₹1122.40 (+0.04%) | 2023-02-27: +0.63% return
2023-02-28: -0.72% return
2023-03-01: -0.25% return
2023-03-02: -1.61% return
2023-03-03: +2.65% return
2023-03-06: -0.05% return
2023-03-08: +0.04% return | 2023-02-27: Moderate_Up (+0.63%)
2023-02-28: Moderate_Down (-0.72%)
2023-03-01: Slight_Down (-0.25%)
2023-03-02: Moderate_Down (-1.61%)
2023-03-03: Strong_Up (+2.65%)
2023-03-06: Slight_Down (-0.05%)
2023-03-08: Slight_Up (+0.04%) | 2023-02-27: Close ₹1122.35, RSI 36.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-28: Close ₹1114.25, RSI 35.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-01: Close ₹1111.41, RSI 34.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-02: Close ₹1093.52, RSI 31.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-03: Close ₹1122.45, RS... | SBILIFE | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-02-28: ₹1114.25 (-0.72%)
2023-03-01: ₹1111.41 (-0.25%)
2023-03-02: ₹1093.52 (-1.61%)
2023-03-03: ₹1122.45 (+2.65%)
2023-03-06: ₹1121.90 (-0.05%)
2023-03-08: ₹1122.40 (+0.04%)
2023-03-09: ₹1090.09 (-2.88%) | 2023-02-28: -0.72% return
2023-03-01: -0.25% return
2023-03-02: -1.61% return
2023-03-03: +2.65% return
2023-03-06: -0.05% return
2023-03-08: +0.04% return
2023-03-09: -2.88% return | 2023-02-28: Moderate_Down (-0.72%)
2023-03-01: Slight_Down (-0.25%)
2023-03-02: Moderate_Down (-1.61%)
2023-03-03: Strong_Up (+2.65%)
2023-03-06: Slight_Down (-0.05%)
2023-03-08: Slight_Up (+0.04%)
2023-03-09: Strong_Down (-2.88%) | 2023-02-28: Close ₹1114.25, RSI 35.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-01: Close ₹1111.41, RSI 34.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-02: Close ₹1093.52, RSI 31.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-03: Close ₹1122.45, RSI 41.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹1121.90, RS... | SBILIFE | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-01: ₹1111.41 (-0.25%)
2023-03-02: ₹1093.52 (-1.61%)
2023-03-03: ₹1122.45 (+2.65%)
2023-03-06: ₹1121.90 (-0.05%)
2023-03-08: ₹1122.40 (+0.04%)
2023-03-09: ₹1090.09 (-2.88%)
2023-03-10: ₹1089.30 (-0.07%) | 2023-03-01: -0.25% return
2023-03-02: -1.61% return
2023-03-03: +2.65% return
2023-03-06: -0.05% return
2023-03-08: +0.04% return
2023-03-09: -2.88% return
2023-03-10: -0.07% return | 2023-03-01: Slight_Down (-0.25%)
2023-03-02: Moderate_Down (-1.61%)
2023-03-03: Strong_Up (+2.65%)
2023-03-06: Slight_Down (-0.05%)
2023-03-08: Slight_Up (+0.04%)
2023-03-09: Strong_Down (-2.88%)
2023-03-10: Slight_Down (-0.07%) | 2023-03-01: Close ₹1111.41, RSI 34.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-02: Close ₹1093.52, RSI 31.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-03: Close ₹1122.45, RSI 41.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹1121.90, RSI 41.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹1122.40, RS... | SBILIFE | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-02: ₹1093.52 (-1.61%)
2023-03-03: ₹1122.45 (+2.65%)
2023-03-06: ₹1121.90 (-0.05%)
2023-03-08: ₹1122.40 (+0.04%)
2023-03-09: ₹1090.09 (-2.88%)
2023-03-10: ₹1089.30 (-0.07%)
2023-03-13: ₹1066.04 (-2.14%) | 2023-03-02: -1.61% return
2023-03-03: +2.65% return
2023-03-06: -0.05% return
2023-03-08: +0.04% return
2023-03-09: -2.88% return
2023-03-10: -0.07% return
2023-03-13: -2.14% return | 2023-03-02: Moderate_Down (-1.61%)
2023-03-03: Strong_Up (+2.65%)
2023-03-06: Slight_Down (-0.05%)
2023-03-08: Slight_Up (+0.04%)
2023-03-09: Strong_Down (-2.88%)
2023-03-10: Slight_Down (-0.07%)
2023-03-13: Strong_Down (-2.14%) | 2023-03-02: Close ₹1093.52, RSI 31.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-03: Close ₹1122.45, RSI 41.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹1121.90, RSI 41.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹1122.40, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-09: Close ₹1090.09, RSI... | SBILIFE | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-03: ₹1122.45 (+2.65%)
2023-03-06: ₹1121.90 (-0.05%)
2023-03-08: ₹1122.40 (+0.04%)
2023-03-09: ₹1090.09 (-2.88%)
2023-03-10: ₹1089.30 (-0.07%)
2023-03-13: ₹1066.04 (-2.14%)
2023-03-14: ₹1070.61 (+0.43%) | 2023-03-03: +2.65% return
2023-03-06: -0.05% return
2023-03-08: +0.04% return
2023-03-09: -2.88% return
2023-03-10: -0.07% return
2023-03-13: -2.14% return
2023-03-14: +0.43% return | 2023-03-03: Strong_Up (+2.65%)
2023-03-06: Slight_Down (-0.05%)
2023-03-08: Slight_Up (+0.04%)
2023-03-09: Strong_Down (-2.88%)
2023-03-10: Slight_Down (-0.07%)
2023-03-13: Strong_Down (-2.14%)
2023-03-14: Slight_Up (+0.43%) | 2023-03-03: Close ₹1122.45, RSI 41.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹1121.90, RSI 41.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹1122.40, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-09: Close ₹1090.09, RSI 34.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹1089.30, RSI... | SBILIFE | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-06: ₹1121.90 (-0.05%)
2023-03-08: ₹1122.40 (+0.04%)
2023-03-09: ₹1090.09 (-2.88%)
2023-03-10: ₹1089.30 (-0.07%)
2023-03-13: ₹1066.04 (-2.14%)
2023-03-14: ₹1070.61 (+0.43%)
2023-03-15: ₹1060.62 (-0.93%) | 2023-03-06: -0.05% return
2023-03-08: +0.04% return
2023-03-09: -2.88% return
2023-03-10: -0.07% return
2023-03-13: -2.14% return
2023-03-14: +0.43% return
2023-03-15: -0.93% return | 2023-03-06: Slight_Down (-0.05%)
2023-03-08: Slight_Up (+0.04%)
2023-03-09: Strong_Down (-2.88%)
2023-03-10: Slight_Down (-0.07%)
2023-03-13: Strong_Down (-2.14%)
2023-03-14: Slight_Up (+0.43%)
2023-03-15: Moderate_Down (-0.93%) | 2023-03-06: Close ₹1121.90, RSI 41.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹1122.40, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-09: Close ₹1090.09, RSI 34.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹1089.30, RSI 34.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-13: Close ₹1066.04, RS... | SBILIFE | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-08: ₹1122.40 (+0.04%)
2023-03-09: ₹1090.09 (-2.88%)
2023-03-10: ₹1089.30 (-0.07%)
2023-03-13: ₹1066.04 (-2.14%)
2023-03-14: ₹1070.61 (+0.43%)
2023-03-15: ₹1060.62 (-0.93%)
2023-03-16: ₹1058.73 (-0.18%) | 2023-03-08: +0.04% return
2023-03-09: -2.88% return
2023-03-10: -0.07% return
2023-03-13: -2.14% return
2023-03-14: +0.43% return
2023-03-15: -0.93% return
2023-03-16: -0.18% return | 2023-03-08: Slight_Up (+0.04%)
2023-03-09: Strong_Down (-2.88%)
2023-03-10: Slight_Down (-0.07%)
2023-03-13: Strong_Down (-2.14%)
2023-03-14: Slight_Up (+0.43%)
2023-03-15: Moderate_Down (-0.93%)
2023-03-16: Slight_Down (-0.18%) | 2023-03-08: Close ₹1122.40, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-09: Close ₹1090.09, RSI 34.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹1089.30, RSI 34.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-13: Close ₹1066.04, RSI 30.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-14: Close ₹1070.61, ... | SBILIFE | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-09: ₹1090.09 (-2.88%)
2023-03-10: ₹1089.30 (-0.07%)
2023-03-13: ₹1066.04 (-2.14%)
2023-03-14: ₹1070.61 (+0.43%)
2023-03-15: ₹1060.62 (-0.93%)
2023-03-16: ₹1058.73 (-0.18%)
2023-03-17: ₹1067.65 (+0.84%) | 2023-03-09: -2.88% return
2023-03-10: -0.07% return
2023-03-13: -2.14% return
2023-03-14: +0.43% return
2023-03-15: -0.93% return
2023-03-16: -0.18% return
2023-03-17: +0.84% return | 2023-03-09: Strong_Down (-2.88%)
2023-03-10: Slight_Down (-0.07%)
2023-03-13: Strong_Down (-2.14%)
2023-03-14: Slight_Up (+0.43%)
2023-03-15: Moderate_Down (-0.93%)
2023-03-16: Slight_Down (-0.18%)
2023-03-17: Moderate_Up (+0.84%) | 2023-03-09: Close ₹1090.09, RSI 34.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-10: Close ₹1089.30, RSI 34.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-13: Close ₹1066.04, RSI 30.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-14: Close ₹1070.61, RSI 31.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-15: Close ₹1060.62,... | SBILIFE | 2023-03-08 | 2023-03-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.