prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-10: ₹1089.30 (-0.07%)
2023-03-13: ₹1066.04 (-2.14%)
2023-03-14: ₹1070.61 (+0.43%)
2023-03-15: ₹1060.62 (-0.93%)
2023-03-16: ₹1058.73 (-0.18%)
2023-03-17: ₹1067.65 (+0.84%)
2023-03-20: ₹1070.14 (+0.23%) | 2023-03-10: -0.07% return
2023-03-13: -2.14% return
2023-03-14: +0.43% return
2023-03-15: -0.93% return
2023-03-16: -0.18% return
2023-03-17: +0.84% return
2023-03-20: +0.23% return | 2023-03-10: Slight_Down (-0.07%)
2023-03-13: Strong_Down (-2.14%)
2023-03-14: Slight_Up (+0.43%)
2023-03-15: Moderate_Down (-0.93%)
2023-03-16: Slight_Down (-0.18%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Slight_Up (+0.23%) | 2023-03-10: Close ₹1089.30, RSI 34.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-13: Close ₹1066.04, RSI 30.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-14: Close ₹1070.61, RSI 31.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-15: Close ₹1060.62, RSI 30.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹1058.73,... | SBILIFE | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-13: ₹1066.04 (-2.14%)
2023-03-14: ₹1070.61 (+0.43%)
2023-03-15: ₹1060.62 (-0.93%)
2023-03-16: ₹1058.73 (-0.18%)
2023-03-17: ₹1067.65 (+0.84%)
2023-03-20: ₹1070.14 (+0.23%)
2023-03-21: ₹1093.65 (+2.20%) | 2023-03-13: -2.14% return
2023-03-14: +0.43% return
2023-03-15: -0.93% return
2023-03-16: -0.18% return
2023-03-17: +0.84% return
2023-03-20: +0.23% return
2023-03-21: +2.20% return | 2023-03-13: Strong_Down (-2.14%)
2023-03-14: Slight_Up (+0.43%)
2023-03-15: Moderate_Down (-0.93%)
2023-03-16: Slight_Down (-0.18%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Slight_Up (+0.23%)
2023-03-21: Strong_Up (+2.20%) | 2023-03-13: Close ₹1066.04, RSI 30.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-14: Close ₹1070.61, RSI 31.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-15: Close ₹1060.62, RSI 30.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹1058.73, RSI 29.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-17: Close ₹1067.65... | SBILIFE | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-14: ₹1070.61 (+0.43%)
2023-03-15: ₹1060.62 (-0.93%)
2023-03-16: ₹1058.73 (-0.18%)
2023-03-17: ₹1067.65 (+0.84%)
2023-03-20: ₹1070.14 (+0.23%)
2023-03-21: ₹1093.65 (+2.20%)
2023-03-22: ₹1108.99 (+1.40%) | 2023-03-14: +0.43% return
2023-03-15: -0.93% return
2023-03-16: -0.18% return
2023-03-17: +0.84% return
2023-03-20: +0.23% return
2023-03-21: +2.20% return
2023-03-22: +1.40% return | 2023-03-14: Slight_Up (+0.43%)
2023-03-15: Moderate_Down (-0.93%)
2023-03-16: Slight_Down (-0.18%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Slight_Up (+0.23%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Moderate_Up (+1.40%) | 2023-03-14: Close ₹1070.61, RSI 31.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-15: Close ₹1060.62, RSI 30.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹1058.73, RSI 29.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-17: Close ₹1067.65, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-20: Close ₹1070.14,... | SBILIFE | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-15: ₹1060.62 (-0.93%)
2023-03-16: ₹1058.73 (-0.18%)
2023-03-17: ₹1067.65 (+0.84%)
2023-03-20: ₹1070.14 (+0.23%)
2023-03-21: ₹1093.65 (+2.20%)
2023-03-22: ₹1108.99 (+1.40%)
2023-03-23: ₹1114.52 (+0.50%) | 2023-03-15: -0.93% return
2023-03-16: -0.18% return
2023-03-17: +0.84% return
2023-03-20: +0.23% return
2023-03-21: +2.20% return
2023-03-22: +1.40% return
2023-03-23: +0.50% return | 2023-03-15: Moderate_Down (-0.93%)
2023-03-16: Slight_Down (-0.18%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Slight_Up (+0.23%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Moderate_Up (+1.40%)
2023-03-23: Slight_Up (+0.50%) | 2023-03-15: Close ₹1060.62, RSI 30.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹1058.73, RSI 29.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-17: Close ₹1067.65, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-20: Close ₹1070.14, RSI 34.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-21: Close ₹1093.65, ... | SBILIFE | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-16: ₹1058.73 (-0.18%)
2023-03-17: ₹1067.65 (+0.84%)
2023-03-20: ₹1070.14 (+0.23%)
2023-03-21: ₹1093.65 (+2.20%)
2023-03-22: ₹1108.99 (+1.40%)
2023-03-23: ₹1114.52 (+0.50%)
2023-03-24: ₹1108.10 (-0.58%) | 2023-03-16: -0.18% return
2023-03-17: +0.84% return
2023-03-20: +0.23% return
2023-03-21: +2.20% return
2023-03-22: +1.40% return
2023-03-23: +0.50% return
2023-03-24: -0.58% return | 2023-03-16: Slight_Down (-0.18%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Slight_Up (+0.23%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Moderate_Up (+1.40%)
2023-03-23: Slight_Up (+0.50%)
2023-03-24: Moderate_Down (-0.58%) | 2023-03-16: Close ₹1058.73, RSI 29.7 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-17: Close ₹1067.65, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-20: Close ₹1070.14, RSI 34.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-21: Close ₹1093.65, RSI 43.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-22: Close ₹1108.99, R... | SBILIFE | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-17: ₹1067.65 (+0.84%)
2023-03-20: ₹1070.14 (+0.23%)
2023-03-21: ₹1093.65 (+2.20%)
2023-03-22: ₹1108.99 (+1.40%)
2023-03-23: ₹1114.52 (+0.50%)
2023-03-24: ₹1108.10 (-0.58%)
2023-03-27: ₹1095.24 (-1.16%) | 2023-03-17: +0.84% return
2023-03-20: +0.23% return
2023-03-21: +2.20% return
2023-03-22: +1.40% return
2023-03-23: +0.50% return
2023-03-24: -0.58% return
2023-03-27: -1.16% return | 2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Slight_Up (+0.23%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Moderate_Up (+1.40%)
2023-03-23: Slight_Up (+0.50%)
2023-03-24: Moderate_Down (-0.58%)
2023-03-27: Moderate_Down (-1.16%) | 2023-03-17: Close ₹1067.65, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-20: Close ₹1070.14, RSI 34.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-21: Close ₹1093.65, RSI 43.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-22: Close ₹1108.99, RSI 48.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-23: Close ₹1114.52, RSI... | SBILIFE | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-20: ₹1070.14 (+0.23%)
2023-03-21: ₹1093.65 (+2.20%)
2023-03-22: ₹1108.99 (+1.40%)
2023-03-23: ₹1114.52 (+0.50%)
2023-03-24: ₹1108.10 (-0.58%)
2023-03-27: ₹1095.24 (-1.16%)
2023-03-28: ₹1087.27 (-0.73%) | 2023-03-20: +0.23% return
2023-03-21: +2.20% return
2023-03-22: +1.40% return
2023-03-23: +0.50% return
2023-03-24: -0.58% return
2023-03-27: -1.16% return
2023-03-28: -0.73% return | 2023-03-20: Slight_Up (+0.23%)
2023-03-21: Strong_Up (+2.20%)
2023-03-22: Moderate_Up (+1.40%)
2023-03-23: Slight_Up (+0.50%)
2023-03-24: Moderate_Down (-0.58%)
2023-03-27: Moderate_Down (-1.16%)
2023-03-28: Moderate_Down (-0.73%) | 2023-03-20: Close ₹1070.14, RSI 34.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-21: Close ₹1093.65, RSI 43.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-22: Close ₹1108.99, RSI 48.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-23: Close ₹1114.52, RSI 50.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-24: Close ₹1108.10, RSI ... | SBILIFE | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-21: ₹1093.65 (+2.20%)
2023-03-22: ₹1108.99 (+1.40%)
2023-03-23: ₹1114.52 (+0.50%)
2023-03-24: ₹1108.10 (-0.58%)
2023-03-27: ₹1095.24 (-1.16%)
2023-03-28: ₹1087.27 (-0.73%)
2023-03-29: ₹1094.65 (+0.68%) | 2023-03-21: +2.20% return
2023-03-22: +1.40% return
2023-03-23: +0.50% return
2023-03-24: -0.58% return
2023-03-27: -1.16% return
2023-03-28: -0.73% return
2023-03-29: +0.68% return | 2023-03-21: Strong_Up (+2.20%)
2023-03-22: Moderate_Up (+1.40%)
2023-03-23: Slight_Up (+0.50%)
2023-03-24: Moderate_Down (-0.58%)
2023-03-27: Moderate_Down (-1.16%)
2023-03-28: Moderate_Down (-0.73%)
2023-03-29: Moderate_Up (+0.68%) | 2023-03-21: Close ₹1093.65, RSI 43.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-22: Close ₹1108.99, RSI 48.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-23: Close ₹1114.52, RSI 50.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-24: Close ₹1108.10, RSI 48.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-27: Close ₹1095.24, RSI ... | SBILIFE | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-22: ₹1108.99 (+1.40%)
2023-03-23: ₹1114.52 (+0.50%)
2023-03-24: ₹1108.10 (-0.58%)
2023-03-27: ₹1095.24 (-1.16%)
2023-03-28: ₹1087.27 (-0.73%)
2023-03-29: ₹1094.65 (+0.68%)
2023-03-31: ₹1097.04 (+0.22%) | 2023-03-22: +1.40% return
2023-03-23: +0.50% return
2023-03-24: -0.58% return
2023-03-27: -1.16% return
2023-03-28: -0.73% return
2023-03-29: +0.68% return
2023-03-31: +0.22% return | 2023-03-22: Moderate_Up (+1.40%)
2023-03-23: Slight_Up (+0.50%)
2023-03-24: Moderate_Down (-0.58%)
2023-03-27: Moderate_Down (-1.16%)
2023-03-28: Moderate_Down (-0.73%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Slight_Up (+0.22%) | 2023-03-22: Close ₹1108.99, RSI 48.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-23: Close ₹1114.52, RSI 50.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-24: Close ₹1108.10, RSI 48.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-27: Close ₹1095.24, RSI 44.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹1087.27, RSI ... | SBILIFE | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-23: ₹1114.52 (+0.50%)
2023-03-24: ₹1108.10 (-0.58%)
2023-03-27: ₹1095.24 (-1.16%)
2023-03-28: ₹1087.27 (-0.73%)
2023-03-29: ₹1094.65 (+0.68%)
2023-03-31: ₹1097.04 (+0.22%)
2023-04-03: ₹1099.73 (+0.25%) | 2023-03-23: +0.50% return
2023-03-24: -0.58% return
2023-03-27: -1.16% return
2023-03-28: -0.73% return
2023-03-29: +0.68% return
2023-03-31: +0.22% return
2023-04-03: +0.25% return | 2023-03-23: Slight_Up (+0.50%)
2023-03-24: Moderate_Down (-0.58%)
2023-03-27: Moderate_Down (-1.16%)
2023-03-28: Moderate_Down (-0.73%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Slight_Up (+0.22%)
2023-04-03: Slight_Up (+0.25%) | 2023-03-23: Close ₹1114.52, RSI 50.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-24: Close ₹1108.10, RSI 48.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-27: Close ₹1095.24, RSI 44.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹1087.27, RSI 42.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-29: Close ₹1094.65, RSI ... | SBILIFE | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-24: ₹1108.10 (-0.58%)
2023-03-27: ₹1095.24 (-1.16%)
2023-03-28: ₹1087.27 (-0.73%)
2023-03-29: ₹1094.65 (+0.68%)
2023-03-31: ₹1097.04 (+0.22%)
2023-04-03: ₹1099.73 (+0.25%)
2023-04-05: ₹1101.47 (+0.16%) | 2023-03-24: -0.58% return
2023-03-27: -1.16% return
2023-03-28: -0.73% return
2023-03-29: +0.68% return
2023-03-31: +0.22% return
2023-04-03: +0.25% return
2023-04-05: +0.16% return | 2023-03-24: Moderate_Down (-0.58%)
2023-03-27: Moderate_Down (-1.16%)
2023-03-28: Moderate_Down (-0.73%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Slight_Up (+0.22%)
2023-04-03: Slight_Up (+0.25%)
2023-04-05: Slight_Up (+0.16%) | 2023-03-24: Close ₹1108.10, RSI 48.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-27: Close ₹1095.24, RSI 44.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹1087.27, RSI 42.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-29: Close ₹1094.65, RSI 45.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-31: Close ₹1097.04, RSI ... | SBILIFE | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-27: ₹1095.24 (-1.16%)
2023-03-28: ₹1087.27 (-0.73%)
2023-03-29: ₹1094.65 (+0.68%)
2023-03-31: ₹1097.04 (+0.22%)
2023-04-03: ₹1099.73 (+0.25%)
2023-04-05: ₹1101.47 (+0.16%)
2023-04-06: ₹1112.13 (+0.97%) | 2023-03-27: -1.16% return
2023-03-28: -0.73% return
2023-03-29: +0.68% return
2023-03-31: +0.22% return
2023-04-03: +0.25% return
2023-04-05: +0.16% return
2023-04-06: +0.97% return | 2023-03-27: Moderate_Down (-1.16%)
2023-03-28: Moderate_Down (-0.73%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Slight_Up (+0.22%)
2023-04-03: Slight_Up (+0.25%)
2023-04-05: Slight_Up (+0.16%)
2023-04-06: Moderate_Up (+0.97%) | 2023-03-27: Close ₹1095.24, RSI 44.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹1087.27, RSI 42.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-29: Close ₹1094.65, RSI 45.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-31: Close ₹1097.04, RSI 46.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-03: Close ₹1099.73, RSI ... | SBILIFE | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-28: ₹1087.27 (-0.73%)
2023-03-29: ₹1094.65 (+0.68%)
2023-03-31: ₹1097.04 (+0.22%)
2023-04-03: ₹1099.73 (+0.25%)
2023-04-05: ₹1101.47 (+0.16%)
2023-04-06: ₹1112.13 (+0.97%)
2023-04-10: ₹1102.17 (-0.90%) | 2023-03-28: -0.73% return
2023-03-29: +0.68% return
2023-03-31: +0.22% return
2023-04-03: +0.25% return
2023-04-05: +0.16% return
2023-04-06: +0.97% return
2023-04-10: -0.90% return | 2023-03-28: Moderate_Down (-0.73%)
2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Slight_Up (+0.22%)
2023-04-03: Slight_Up (+0.25%)
2023-04-05: Slight_Up (+0.16%)
2023-04-06: Moderate_Up (+0.97%)
2023-04-10: Moderate_Down (-0.90%) | 2023-03-28: Close ₹1087.27, RSI 42.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-29: Close ₹1094.65, RSI 45.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-31: Close ₹1097.04, RSI 46.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-03: Close ₹1099.73, RSI 47.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹1101.47, RSI ... | SBILIFE | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-29: ₹1094.65 (+0.68%)
2023-03-31: ₹1097.04 (+0.22%)
2023-04-03: ₹1099.73 (+0.25%)
2023-04-05: ₹1101.47 (+0.16%)
2023-04-06: ₹1112.13 (+0.97%)
2023-04-10: ₹1102.17 (-0.90%)
2023-04-11: ₹1108.55 (+0.58%) | 2023-03-29: +0.68% return
2023-03-31: +0.22% return
2023-04-03: +0.25% return
2023-04-05: +0.16% return
2023-04-06: +0.97% return
2023-04-10: -0.90% return
2023-04-11: +0.58% return | 2023-03-29: Moderate_Up (+0.68%)
2023-03-31: Slight_Up (+0.22%)
2023-04-03: Slight_Up (+0.25%)
2023-04-05: Slight_Up (+0.16%)
2023-04-06: Moderate_Up (+0.97%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.58%) | 2023-03-29: Close ₹1094.65, RSI 45.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-31: Close ₹1097.04, RSI 46.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-03: Close ₹1099.73, RSI 47.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹1101.47, RSI 47.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-06: Close ₹1112.13, RSI ... | SBILIFE | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-03-31: ₹1097.04 (+0.22%)
2023-04-03: ₹1099.73 (+0.25%)
2023-04-05: ₹1101.47 (+0.16%)
2023-04-06: ₹1112.13 (+0.97%)
2023-04-10: ₹1102.17 (-0.90%)
2023-04-11: ₹1108.55 (+0.58%)
2023-04-12: ₹1122.69 (+1.28%) | 2023-03-31: +0.22% return
2023-04-03: +0.25% return
2023-04-05: +0.16% return
2023-04-06: +0.97% return
2023-04-10: -0.90% return
2023-04-11: +0.58% return
2023-04-12: +1.28% return | 2023-03-31: Slight_Up (+0.22%)
2023-04-03: Slight_Up (+0.25%)
2023-04-05: Slight_Up (+0.16%)
2023-04-06: Moderate_Up (+0.97%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.58%)
2023-04-12: Moderate_Up (+1.28%) | 2023-03-31: Close ₹1097.04, RSI 46.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-03: Close ₹1099.73, RSI 47.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹1101.47, RSI 47.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-06: Close ₹1112.13, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-10: Close ₹1102.17, RSI ... | SBILIFE | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-03: ₹1099.73 (+0.25%)
2023-04-05: ₹1101.47 (+0.16%)
2023-04-06: ₹1112.13 (+0.97%)
2023-04-10: ₹1102.17 (-0.90%)
2023-04-11: ₹1108.55 (+0.58%)
2023-04-12: ₹1122.69 (+1.28%)
2023-04-13: ₹1126.08 (+0.30%) | 2023-04-03: +0.25% return
2023-04-05: +0.16% return
2023-04-06: +0.97% return
2023-04-10: -0.90% return
2023-04-11: +0.58% return
2023-04-12: +1.28% return
2023-04-13: +0.30% return | 2023-04-03: Slight_Up (+0.25%)
2023-04-05: Slight_Up (+0.16%)
2023-04-06: Moderate_Up (+0.97%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.58%)
2023-04-12: Moderate_Up (+1.28%)
2023-04-13: Slight_Up (+0.30%) | 2023-04-03: Close ₹1099.73, RSI 47.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹1101.47, RSI 47.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-06: Close ₹1112.13, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-10: Close ₹1102.17, RSI 48.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-11: Close ₹1108.55, RSI ... | SBILIFE | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-05: ₹1101.47 (+0.16%)
2023-04-06: ₹1112.13 (+0.97%)
2023-04-10: ₹1102.17 (-0.90%)
2023-04-11: ₹1108.55 (+0.58%)
2023-04-12: ₹1122.69 (+1.28%)
2023-04-13: ₹1126.08 (+0.30%)
2023-04-17: ₹1141.12 (+1.34%) | 2023-04-05: +0.16% return
2023-04-06: +0.97% return
2023-04-10: -0.90% return
2023-04-11: +0.58% return
2023-04-12: +1.28% return
2023-04-13: +0.30% return
2023-04-17: +1.34% return | 2023-04-05: Slight_Up (+0.16%)
2023-04-06: Moderate_Up (+0.97%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.58%)
2023-04-12: Moderate_Up (+1.28%)
2023-04-13: Slight_Up (+0.30%)
2023-04-17: Moderate_Up (+1.34%) | 2023-04-05: Close ₹1101.47, RSI 47.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-06: Close ₹1112.13, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-10: Close ₹1102.17, RSI 48.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-11: Close ₹1108.55, RSI 50.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹1122.69, RSI ... | SBILIFE | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-06: ₹1112.13 (+0.97%)
2023-04-10: ₹1102.17 (-0.90%)
2023-04-11: ₹1108.55 (+0.58%)
2023-04-12: ₹1122.69 (+1.28%)
2023-04-13: ₹1126.08 (+0.30%)
2023-04-17: ₹1141.12 (+1.34%)
2023-04-18: ₹1141.32 (+0.02%) | 2023-04-06: +0.97% return
2023-04-10: -0.90% return
2023-04-11: +0.58% return
2023-04-12: +1.28% return
2023-04-13: +0.30% return
2023-04-17: +1.34% return
2023-04-18: +0.02% return | 2023-04-06: Moderate_Up (+0.97%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.58%)
2023-04-12: Moderate_Up (+1.28%)
2023-04-13: Slight_Up (+0.30%)
2023-04-17: Moderate_Up (+1.34%)
2023-04-18: Slight_Up (+0.02%) | 2023-04-06: Close ₹1112.13, RSI 52.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-10: Close ₹1102.17, RSI 48.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-11: Close ₹1108.55, RSI 50.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹1122.69, RSI 55.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-13: Close ₹1126.08, RSI... | SBILIFE | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-10: ₹1102.17 (-0.90%)
2023-04-11: ₹1108.55 (+0.58%)
2023-04-12: ₹1122.69 (+1.28%)
2023-04-13: ₹1126.08 (+0.30%)
2023-04-17: ₹1141.12 (+1.34%)
2023-04-18: ₹1141.32 (+0.02%)
2023-04-19: ₹1119.26 (-1.93%) | 2023-04-10: -0.90% return
2023-04-11: +0.58% return
2023-04-12: +1.28% return
2023-04-13: +0.30% return
2023-04-17: +1.34% return
2023-04-18: +0.02% return
2023-04-19: -1.93% return | 2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.58%)
2023-04-12: Moderate_Up (+1.28%)
2023-04-13: Slight_Up (+0.30%)
2023-04-17: Moderate_Up (+1.34%)
2023-04-18: Slight_Up (+0.02%)
2023-04-19: Moderate_Down (-1.93%) | 2023-04-10: Close ₹1102.17, RSI 48.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-11: Close ₹1108.55, RSI 50.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹1122.69, RSI 55.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-13: Close ₹1126.08, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-17: Close ₹1141.12, RS... | SBILIFE | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-11: ₹1108.55 (+0.58%)
2023-04-12: ₹1122.69 (+1.28%)
2023-04-13: ₹1126.08 (+0.30%)
2023-04-17: ₹1141.12 (+1.34%)
2023-04-18: ₹1141.32 (+0.02%)
2023-04-19: ₹1119.26 (-1.93%)
2023-04-20: ₹1124.69 (+0.49%) | 2023-04-11: +0.58% return
2023-04-12: +1.28% return
2023-04-13: +0.30% return
2023-04-17: +1.34% return
2023-04-18: +0.02% return
2023-04-19: -1.93% return
2023-04-20: +0.49% return | 2023-04-11: Moderate_Up (+0.58%)
2023-04-12: Moderate_Up (+1.28%)
2023-04-13: Slight_Up (+0.30%)
2023-04-17: Moderate_Up (+1.34%)
2023-04-18: Slight_Up (+0.02%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Slight_Up (+0.49%) | 2023-04-11: Close ₹1108.55, RSI 50.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹1122.69, RSI 55.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-13: Close ₹1126.08, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-17: Close ₹1141.12, RSI 61.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-18: Close ₹1141.32, R... | SBILIFE | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-12: ₹1122.69 (+1.28%)
2023-04-13: ₹1126.08 (+0.30%)
2023-04-17: ₹1141.12 (+1.34%)
2023-04-18: ₹1141.32 (+0.02%)
2023-04-19: ₹1119.26 (-1.93%)
2023-04-20: ₹1124.69 (+0.49%)
2023-04-21: ₹1102.47 (-1.98%) | 2023-04-12: +1.28% return
2023-04-13: +0.30% return
2023-04-17: +1.34% return
2023-04-18: +0.02% return
2023-04-19: -1.93% return
2023-04-20: +0.49% return
2023-04-21: -1.98% return | 2023-04-12: Moderate_Up (+1.28%)
2023-04-13: Slight_Up (+0.30%)
2023-04-17: Moderate_Up (+1.34%)
2023-04-18: Slight_Up (+0.02%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Down (-1.98%) | 2023-04-12: Close ₹1122.69, RSI 55.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-13: Close ₹1126.08, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-17: Close ₹1141.12, RSI 61.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-18: Close ₹1141.32, RSI 62.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-19: Close ₹1119.26, ... | SBILIFE | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-13: ₹1126.08 (+0.30%)
2023-04-17: ₹1141.12 (+1.34%)
2023-04-18: ₹1141.32 (+0.02%)
2023-04-19: ₹1119.26 (-1.93%)
2023-04-20: ₹1124.69 (+0.49%)
2023-04-21: ₹1102.47 (-1.98%)
2023-04-24: ₹1101.62 (-0.08%) | 2023-04-13: +0.30% return
2023-04-17: +1.34% return
2023-04-18: +0.02% return
2023-04-19: -1.93% return
2023-04-20: +0.49% return
2023-04-21: -1.98% return
2023-04-24: -0.08% return | 2023-04-13: Slight_Up (+0.30%)
2023-04-17: Moderate_Up (+1.34%)
2023-04-18: Slight_Up (+0.02%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Down (-1.98%)
2023-04-24: Slight_Down (-0.08%) | 2023-04-13: Close ₹1126.08, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-17: Close ₹1141.12, RSI 61.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-18: Close ₹1141.32, RSI 62.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-19: Close ₹1119.26, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-20: Close ₹1124.69, R... | SBILIFE | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-17: ₹1141.12 (+1.34%)
2023-04-18: ₹1141.32 (+0.02%)
2023-04-19: ₹1119.26 (-1.93%)
2023-04-20: ₹1124.69 (+0.49%)
2023-04-21: ₹1102.47 (-1.98%)
2023-04-24: ₹1101.62 (-0.08%)
2023-04-25: ₹1101.77 (+0.01%) | 2023-04-17: +1.34% return
2023-04-18: +0.02% return
2023-04-19: -1.93% return
2023-04-20: +0.49% return
2023-04-21: -1.98% return
2023-04-24: -0.08% return
2023-04-25: +0.01% return | 2023-04-17: Moderate_Up (+1.34%)
2023-04-18: Slight_Up (+0.02%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Down (-1.98%)
2023-04-24: Slight_Down (-0.08%)
2023-04-25: Slight_Up (+0.01%) | 2023-04-17: Close ₹1141.12, RSI 61.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-18: Close ₹1141.32, RSI 62.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-19: Close ₹1119.26, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-20: Close ₹1124.69, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-21: Close ₹1102.47, RS... | SBILIFE | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-18: ₹1141.32 (+0.02%)
2023-04-19: ₹1119.26 (-1.93%)
2023-04-20: ₹1124.69 (+0.49%)
2023-04-21: ₹1102.47 (-1.98%)
2023-04-24: ₹1101.62 (-0.08%)
2023-04-25: ₹1101.77 (+0.01%)
2023-04-26: ₹1114.17 (+1.13%) | 2023-04-18: +0.02% return
2023-04-19: -1.93% return
2023-04-20: +0.49% return
2023-04-21: -1.98% return
2023-04-24: -0.08% return
2023-04-25: +0.01% return
2023-04-26: +1.13% return | 2023-04-18: Slight_Up (+0.02%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Down (-1.98%)
2023-04-24: Slight_Down (-0.08%)
2023-04-25: Slight_Up (+0.01%)
2023-04-26: Moderate_Up (+1.13%) | 2023-04-18: Close ₹1141.32, RSI 62.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-04-19: Close ₹1119.26, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-20: Close ₹1124.69, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-21: Close ₹1102.47, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-04-24: Close ₹1101.62, RSI... | SBILIFE | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-19: ₹1119.26 (-1.93%)
2023-04-20: ₹1124.69 (+0.49%)
2023-04-21: ₹1102.47 (-1.98%)
2023-04-24: ₹1101.62 (-0.08%)
2023-04-25: ₹1101.77 (+0.01%)
2023-04-26: ₹1114.17 (+1.13%)
2023-04-27: ₹1132.86 (+1.68%) | 2023-04-19: -1.93% return
2023-04-20: +0.49% return
2023-04-21: -1.98% return
2023-04-24: -0.08% return
2023-04-25: +0.01% return
2023-04-26: +1.13% return
2023-04-27: +1.68% return | 2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Down (-1.98%)
2023-04-24: Slight_Down (-0.08%)
2023-04-25: Slight_Up (+0.01%)
2023-04-26: Moderate_Up (+1.13%)
2023-04-27: Moderate_Up (+1.68%) | 2023-04-19: Close ₹1119.26, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-20: Close ₹1124.69, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-21: Close ₹1102.47, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-04-24: Close ₹1101.62, RSI 45.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-25: Close ₹1101.77, RSI ... | SBILIFE | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-20: ₹1124.69 (+0.49%)
2023-04-21: ₹1102.47 (-1.98%)
2023-04-24: ₹1101.62 (-0.08%)
2023-04-25: ₹1101.77 (+0.01%)
2023-04-26: ₹1114.17 (+1.13%)
2023-04-27: ₹1132.86 (+1.68%)
2023-04-28: ₹1135.89 (+0.27%) | 2023-04-20: +0.49% return
2023-04-21: -1.98% return
2023-04-24: -0.08% return
2023-04-25: +0.01% return
2023-04-26: +1.13% return
2023-04-27: +1.68% return
2023-04-28: +0.27% return | 2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Down (-1.98%)
2023-04-24: Slight_Down (-0.08%)
2023-04-25: Slight_Up (+0.01%)
2023-04-26: Moderate_Up (+1.13%)
2023-04-27: Moderate_Up (+1.68%)
2023-04-28: Slight_Up (+0.27%) | 2023-04-20: Close ₹1124.69, RSI 54.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-21: Close ₹1102.47, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-04-24: Close ₹1101.62, RSI 45.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-25: Close ₹1101.77, RSI 45.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-26: Close ₹1114.17, RSI ... | SBILIFE | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-21: ₹1102.47 (-1.98%)
2023-04-24: ₹1101.62 (-0.08%)
2023-04-25: ₹1101.77 (+0.01%)
2023-04-26: ₹1114.17 (+1.13%)
2023-04-27: ₹1132.86 (+1.68%)
2023-04-28: ₹1135.89 (+0.27%)
2023-05-02: ₹1146.65 (+0.95%) | 2023-04-21: -1.98% return
2023-04-24: -0.08% return
2023-04-25: +0.01% return
2023-04-26: +1.13% return
2023-04-27: +1.68% return
2023-04-28: +0.27% return
2023-05-02: +0.95% return | 2023-04-21: Moderate_Down (-1.98%)
2023-04-24: Slight_Down (-0.08%)
2023-04-25: Slight_Up (+0.01%)
2023-04-26: Moderate_Up (+1.13%)
2023-04-27: Moderate_Up (+1.68%)
2023-04-28: Slight_Up (+0.27%)
2023-05-02: Moderate_Up (+0.95%) | 2023-04-21: Close ₹1102.47, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-04-24: Close ₹1101.62, RSI 45.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-25: Close ₹1101.77, RSI 45.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-26: Close ₹1114.17, RSI 50.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-27: Close ₹1132.86, RSI ... | SBILIFE | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-24: ₹1101.62 (-0.08%)
2023-04-25: ₹1101.77 (+0.01%)
2023-04-26: ₹1114.17 (+1.13%)
2023-04-27: ₹1132.86 (+1.68%)
2023-04-28: ₹1135.89 (+0.27%)
2023-05-02: ₹1146.65 (+0.95%)
2023-05-03: ₹1132.71 (-1.22%) | 2023-04-24: -0.08% return
2023-04-25: +0.01% return
2023-04-26: +1.13% return
2023-04-27: +1.68% return
2023-04-28: +0.27% return
2023-05-02: +0.95% return
2023-05-03: -1.22% return | 2023-04-24: Slight_Down (-0.08%)
2023-04-25: Slight_Up (+0.01%)
2023-04-26: Moderate_Up (+1.13%)
2023-04-27: Moderate_Up (+1.68%)
2023-04-28: Slight_Up (+0.27%)
2023-05-02: Moderate_Up (+0.95%)
2023-05-03: Moderate_Down (-1.22%) | 2023-04-24: Close ₹1101.62, RSI 45.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-04-25: Close ₹1101.77, RSI 45.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-26: Close ₹1114.17, RSI 50.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-27: Close ₹1132.86, RSI 57.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹1135.89, RSI... | SBILIFE | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-25: ₹1101.77 (+0.01%)
2023-04-26: ₹1114.17 (+1.13%)
2023-04-27: ₹1132.86 (+1.68%)
2023-04-28: ₹1135.89 (+0.27%)
2023-05-02: ₹1146.65 (+0.95%)
2023-05-03: ₹1132.71 (-1.22%)
2023-05-04: ₹1163.14 (+2.69%) | 2023-04-25: +0.01% return
2023-04-26: +1.13% return
2023-04-27: +1.68% return
2023-04-28: +0.27% return
2023-05-02: +0.95% return
2023-05-03: -1.22% return
2023-05-04: +2.69% return | 2023-04-25: Slight_Up (+0.01%)
2023-04-26: Moderate_Up (+1.13%)
2023-04-27: Moderate_Up (+1.68%)
2023-04-28: Slight_Up (+0.27%)
2023-05-02: Moderate_Up (+0.95%)
2023-05-03: Moderate_Down (-1.22%)
2023-05-04: Strong_Up (+2.69%) | 2023-04-25: Close ₹1101.77, RSI 45.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-26: Close ₹1114.17, RSI 50.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-27: Close ₹1132.86, RSI 57.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹1135.89, RSI 58.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-02: Close ₹1146.65, RS... | SBILIFE | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-26: ₹1114.17 (+1.13%)
2023-04-27: ₹1132.86 (+1.68%)
2023-04-28: ₹1135.89 (+0.27%)
2023-05-02: ₹1146.65 (+0.95%)
2023-05-03: ₹1132.71 (-1.22%)
2023-05-04: ₹1163.14 (+2.69%)
2023-05-05: ₹1169.37 (+0.54%) | 2023-04-26: +1.13% return
2023-04-27: +1.68% return
2023-04-28: +0.27% return
2023-05-02: +0.95% return
2023-05-03: -1.22% return
2023-05-04: +2.69% return
2023-05-05: +0.54% return | 2023-04-26: Moderate_Up (+1.13%)
2023-04-27: Moderate_Up (+1.68%)
2023-04-28: Slight_Up (+0.27%)
2023-05-02: Moderate_Up (+0.95%)
2023-05-03: Moderate_Down (-1.22%)
2023-05-04: Strong_Up (+2.69%)
2023-05-05: Moderate_Up (+0.54%) | 2023-04-26: Close ₹1114.17, RSI 50.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-27: Close ₹1132.86, RSI 57.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹1135.89, RSI 58.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-02: Close ₹1146.65, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-03: Close ₹1132.71, R... | SBILIFE | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-27: ₹1132.86 (+1.68%)
2023-04-28: ₹1135.89 (+0.27%)
2023-05-02: ₹1146.65 (+0.95%)
2023-05-03: ₹1132.71 (-1.22%)
2023-05-04: ₹1163.14 (+2.69%)
2023-05-05: ₹1169.37 (+0.54%)
2023-05-08: ₹1177.99 (+0.74%) | 2023-04-27: +1.68% return
2023-04-28: +0.27% return
2023-05-02: +0.95% return
2023-05-03: -1.22% return
2023-05-04: +2.69% return
2023-05-05: +0.54% return
2023-05-08: +0.74% return | 2023-04-27: Moderate_Up (+1.68%)
2023-04-28: Slight_Up (+0.27%)
2023-05-02: Moderate_Up (+0.95%)
2023-05-03: Moderate_Down (-1.22%)
2023-05-04: Strong_Up (+2.69%)
2023-05-05: Moderate_Up (+0.54%)
2023-05-08: Moderate_Up (+0.74%) | 2023-04-27: Close ₹1132.86, RSI 57.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹1135.89, RSI 58.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-02: Close ₹1146.65, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-03: Close ₹1132.71, RSI 55.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-04: Close ₹1163.14, R... | SBILIFE | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-04-28: ₹1135.89 (+0.27%)
2023-05-02: ₹1146.65 (+0.95%)
2023-05-03: ₹1132.71 (-1.22%)
2023-05-04: ₹1163.14 (+2.69%)
2023-05-05: ₹1169.37 (+0.54%)
2023-05-08: ₹1177.99 (+0.74%)
2023-05-09: ₹1178.79 (+0.07%) | 2023-04-28: +0.27% return
2023-05-02: +0.95% return
2023-05-03: -1.22% return
2023-05-04: +2.69% return
2023-05-05: +0.54% return
2023-05-08: +0.74% return
2023-05-09: +0.07% return | 2023-04-28: Slight_Up (+0.27%)
2023-05-02: Moderate_Up (+0.95%)
2023-05-03: Moderate_Down (-1.22%)
2023-05-04: Strong_Up (+2.69%)
2023-05-05: Moderate_Up (+0.54%)
2023-05-08: Moderate_Up (+0.74%)
2023-05-09: Slight_Up (+0.07%) | 2023-04-28: Close ₹1135.89, RSI 58.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-02: Close ₹1146.65, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-03: Close ₹1132.71, RSI 55.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-04: Close ₹1163.14, RSI 64.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-05-05: Close ₹1169.37, R... | SBILIFE | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-02: ₹1146.65 (+0.95%)
2023-05-03: ₹1132.71 (-1.22%)
2023-05-04: ₹1163.14 (+2.69%)
2023-05-05: ₹1169.37 (+0.54%)
2023-05-08: ₹1177.99 (+0.74%)
2023-05-09: ₹1178.79 (+0.07%)
2023-05-10: ₹1184.41 (+0.48%) | 2023-05-02: +0.95% return
2023-05-03: -1.22% return
2023-05-04: +2.69% return
2023-05-05: +0.54% return
2023-05-08: +0.74% return
2023-05-09: +0.07% return
2023-05-10: +0.48% return | 2023-05-02: Moderate_Up (+0.95%)
2023-05-03: Moderate_Down (-1.22%)
2023-05-04: Strong_Up (+2.69%)
2023-05-05: Moderate_Up (+0.54%)
2023-05-08: Moderate_Up (+0.74%)
2023-05-09: Slight_Up (+0.07%)
2023-05-10: Slight_Up (+0.48%) | 2023-05-02: Close ₹1146.65, RSI 61.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-03: Close ₹1132.71, RSI 55.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-04: Close ₹1163.14, RSI 64.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-05-05: Close ₹1169.37, RSI 65.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-08: Close ₹1177.99, R... | SBILIFE | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-03: ₹1132.71 (-1.22%)
2023-05-04: ₹1163.14 (+2.69%)
2023-05-05: ₹1169.37 (+0.54%)
2023-05-08: ₹1177.99 (+0.74%)
2023-05-09: ₹1178.79 (+0.07%)
2023-05-10: ₹1184.41 (+0.48%)
2023-05-11: ₹1181.03 (-0.29%) | 2023-05-03: -1.22% return
2023-05-04: +2.69% return
2023-05-05: +0.54% return
2023-05-08: +0.74% return
2023-05-09: +0.07% return
2023-05-10: +0.48% return
2023-05-11: -0.29% return | 2023-05-03: Moderate_Down (-1.22%)
2023-05-04: Strong_Up (+2.69%)
2023-05-05: Moderate_Up (+0.54%)
2023-05-08: Moderate_Up (+0.74%)
2023-05-09: Slight_Up (+0.07%)
2023-05-10: Slight_Up (+0.48%)
2023-05-11: Slight_Down (-0.29%) | 2023-05-03: Close ₹1132.71, RSI 55.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-04: Close ₹1163.14, RSI 64.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-05-05: Close ₹1169.37, RSI 65.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-08: Close ₹1177.99, RSI 67.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-09: Close ₹1178.79, R... | SBILIFE | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-04: ₹1163.14 (+2.69%)
2023-05-05: ₹1169.37 (+0.54%)
2023-05-08: ₹1177.99 (+0.74%)
2023-05-09: ₹1178.79 (+0.07%)
2023-05-10: ₹1184.41 (+0.48%)
2023-05-11: ₹1181.03 (-0.29%)
2023-05-12: ₹1182.67 (+0.14%) | 2023-05-04: +2.69% return
2023-05-05: +0.54% return
2023-05-08: +0.74% return
2023-05-09: +0.07% return
2023-05-10: +0.48% return
2023-05-11: -0.29% return
2023-05-12: +0.14% return | 2023-05-04: Strong_Up (+2.69%)
2023-05-05: Moderate_Up (+0.54%)
2023-05-08: Moderate_Up (+0.74%)
2023-05-09: Slight_Up (+0.07%)
2023-05-10: Slight_Up (+0.48%)
2023-05-11: Slight_Down (-0.29%)
2023-05-12: Slight_Up (+0.14%) | 2023-05-04: Close ₹1163.14, RSI 64.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-05-05: Close ₹1169.37, RSI 65.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-08: Close ₹1177.99, RSI 67.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-09: Close ₹1178.79, RSI 67.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-10: Close ₹1184.41, ... | SBILIFE | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-05: ₹1169.37 (+0.54%)
2023-05-08: ₹1177.99 (+0.74%)
2023-05-09: ₹1178.79 (+0.07%)
2023-05-10: ₹1184.41 (+0.48%)
2023-05-11: ₹1181.03 (-0.29%)
2023-05-12: ₹1182.67 (+0.14%)
2023-05-15: ₹1185.06 (+0.20%) | 2023-05-05: +0.54% return
2023-05-08: +0.74% return
2023-05-09: +0.07% return
2023-05-10: +0.48% return
2023-05-11: -0.29% return
2023-05-12: +0.14% return
2023-05-15: +0.20% return | 2023-05-05: Moderate_Up (+0.54%)
2023-05-08: Moderate_Up (+0.74%)
2023-05-09: Slight_Up (+0.07%)
2023-05-10: Slight_Up (+0.48%)
2023-05-11: Slight_Down (-0.29%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Slight_Up (+0.20%) | 2023-05-05: Close ₹1169.37, RSI 65.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-08: Close ₹1177.99, RSI 67.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-09: Close ₹1178.79, RSI 67.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-10: Close ₹1184.41, RSI 68.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹1181.03, ... | SBILIFE | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-08: ₹1177.99 (+0.74%)
2023-05-09: ₹1178.79 (+0.07%)
2023-05-10: ₹1184.41 (+0.48%)
2023-05-11: ₹1181.03 (-0.29%)
2023-05-12: ₹1182.67 (+0.14%)
2023-05-15: ₹1185.06 (+0.20%)
2023-05-16: ₹1176.39 (-0.73%) | 2023-05-08: +0.74% return
2023-05-09: +0.07% return
2023-05-10: +0.48% return
2023-05-11: -0.29% return
2023-05-12: +0.14% return
2023-05-15: +0.20% return
2023-05-16: -0.73% return | 2023-05-08: Moderate_Up (+0.74%)
2023-05-09: Slight_Up (+0.07%)
2023-05-10: Slight_Up (+0.48%)
2023-05-11: Slight_Down (-0.29%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-0.73%) | 2023-05-08: Close ₹1177.99, RSI 67.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-09: Close ₹1178.79, RSI 67.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-10: Close ₹1184.41, RSI 68.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹1181.03, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹1182.67, ... | SBILIFE | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-09: ₹1178.79 (+0.07%)
2023-05-10: ₹1184.41 (+0.48%)
2023-05-11: ₹1181.03 (-0.29%)
2023-05-12: ₹1182.67 (+0.14%)
2023-05-15: ₹1185.06 (+0.20%)
2023-05-16: ₹1176.39 (-0.73%)
2023-05-17: ₹1158.31 (-1.54%) | 2023-05-09: +0.07% return
2023-05-10: +0.48% return
2023-05-11: -0.29% return
2023-05-12: +0.14% return
2023-05-15: +0.20% return
2023-05-16: -0.73% return
2023-05-17: -1.54% return | 2023-05-09: Slight_Up (+0.07%)
2023-05-10: Slight_Up (+0.48%)
2023-05-11: Slight_Down (-0.29%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-0.73%)
2023-05-17: Moderate_Down (-1.54%) | 2023-05-09: Close ₹1178.79, RSI 67.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-10: Close ₹1184.41, RSI 68.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹1181.03, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹1182.67, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1185.06, ... | SBILIFE | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-10: ₹1184.41 (+0.48%)
2023-05-11: ₹1181.03 (-0.29%)
2023-05-12: ₹1182.67 (+0.14%)
2023-05-15: ₹1185.06 (+0.20%)
2023-05-16: ₹1176.39 (-0.73%)
2023-05-17: ₹1158.31 (-1.54%)
2023-05-18: ₹1148.45 (-0.85%) | 2023-05-10: +0.48% return
2023-05-11: -0.29% return
2023-05-12: +0.14% return
2023-05-15: +0.20% return
2023-05-16: -0.73% return
2023-05-17: -1.54% return
2023-05-18: -0.85% return | 2023-05-10: Slight_Up (+0.48%)
2023-05-11: Slight_Down (-0.29%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-0.73%)
2023-05-17: Moderate_Down (-1.54%)
2023-05-18: Moderate_Down (-0.85%) | 2023-05-10: Close ₹1184.41, RSI 68.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹1181.03, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹1182.67, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1185.06, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-16: Close ₹1176.39, ... | SBILIFE | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-11: ₹1181.03 (-0.29%)
2023-05-12: ₹1182.67 (+0.14%)
2023-05-15: ₹1185.06 (+0.20%)
2023-05-16: ₹1176.39 (-0.73%)
2023-05-17: ₹1158.31 (-1.54%)
2023-05-18: ₹1148.45 (-0.85%)
2023-05-19: ₹1149.89 (+0.13%) | 2023-05-11: -0.29% return
2023-05-12: +0.14% return
2023-05-15: +0.20% return
2023-05-16: -0.73% return
2023-05-17: -1.54% return
2023-05-18: -0.85% return
2023-05-19: +0.13% return | 2023-05-11: Slight_Down (-0.29%)
2023-05-12: Slight_Up (+0.14%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-0.73%)
2023-05-17: Moderate_Down (-1.54%)
2023-05-18: Moderate_Down (-0.85%)
2023-05-19: Slight_Up (+0.13%) | 2023-05-11: Close ₹1181.03, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹1182.67, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1185.06, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-16: Close ₹1176.39, RSI 63.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-17: Close ₹1158.31, R... | SBILIFE | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-12: ₹1182.67 (+0.14%)
2023-05-15: ₹1185.06 (+0.20%)
2023-05-16: ₹1176.39 (-0.73%)
2023-05-17: ₹1158.31 (-1.54%)
2023-05-18: ₹1148.45 (-0.85%)
2023-05-19: ₹1149.89 (+0.13%)
2023-05-22: ₹1146.55 (-0.29%) | 2023-05-12: +0.14% return
2023-05-15: +0.20% return
2023-05-16: -0.73% return
2023-05-17: -1.54% return
2023-05-18: -0.85% return
2023-05-19: +0.13% return
2023-05-22: -0.29% return | 2023-05-12: Slight_Up (+0.14%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-0.73%)
2023-05-17: Moderate_Down (-1.54%)
2023-05-18: Moderate_Down (-0.85%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Slight_Down (-0.29%) | 2023-05-12: Close ₹1182.67, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹1185.06, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-16: Close ₹1176.39, RSI 63.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-17: Close ₹1158.31, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-18: Close ₹1148.45, RS... | SBILIFE | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-15: ₹1185.06 (+0.20%)
2023-05-16: ₹1176.39 (-0.73%)
2023-05-17: ₹1158.31 (-1.54%)
2023-05-18: ₹1148.45 (-0.85%)
2023-05-19: ₹1149.89 (+0.13%)
2023-05-22: ₹1146.55 (-0.29%)
2023-05-23: ₹1161.30 (+1.29%) | 2023-05-15: +0.20% return
2023-05-16: -0.73% return
2023-05-17: -1.54% return
2023-05-18: -0.85% return
2023-05-19: +0.13% return
2023-05-22: -0.29% return
2023-05-23: +1.29% return | 2023-05-15: Slight_Up (+0.20%)
2023-05-16: Moderate_Down (-0.73%)
2023-05-17: Moderate_Down (-1.54%)
2023-05-18: Moderate_Down (-0.85%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Slight_Down (-0.29%)
2023-05-23: Moderate_Up (+1.29%) | 2023-05-15: Close ₹1185.06, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-16: Close ₹1176.39, RSI 63.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-17: Close ₹1158.31, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-18: Close ₹1148.45, RSI 49.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-19: Close ₹1149.89, RSI... | SBILIFE | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-16: ₹1176.39 (-0.73%)
2023-05-17: ₹1158.31 (-1.54%)
2023-05-18: ₹1148.45 (-0.85%)
2023-05-19: ₹1149.89 (+0.13%)
2023-05-22: ₹1146.55 (-0.29%)
2023-05-23: ₹1161.30 (+1.29%)
2023-05-24: ₹1171.01 (+0.84%) | 2023-05-16: -0.73% return
2023-05-17: -1.54% return
2023-05-18: -0.85% return
2023-05-19: +0.13% return
2023-05-22: -0.29% return
2023-05-23: +1.29% return
2023-05-24: +0.84% return | 2023-05-16: Moderate_Down (-0.73%)
2023-05-17: Moderate_Down (-1.54%)
2023-05-18: Moderate_Down (-0.85%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Slight_Down (-0.29%)
2023-05-23: Moderate_Up (+1.29%)
2023-05-24: Moderate_Up (+0.84%) | 2023-05-16: Close ₹1176.39, RSI 63.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-17: Close ₹1158.31, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-18: Close ₹1148.45, RSI 49.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-19: Close ₹1149.89, RSI 50.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹1146.55, RSI ... | SBILIFE | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-17: ₹1158.31 (-1.54%)
2023-05-18: ₹1148.45 (-0.85%)
2023-05-19: ₹1149.89 (+0.13%)
2023-05-22: ₹1146.55 (-0.29%)
2023-05-23: ₹1161.30 (+1.29%)
2023-05-24: ₹1171.01 (+0.84%)
2023-05-25: ₹1173.01 (+0.17%) | 2023-05-17: -1.54% return
2023-05-18: -0.85% return
2023-05-19: +0.13% return
2023-05-22: -0.29% return
2023-05-23: +1.29% return
2023-05-24: +0.84% return
2023-05-25: +0.17% return | 2023-05-17: Moderate_Down (-1.54%)
2023-05-18: Moderate_Down (-0.85%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Slight_Down (-0.29%)
2023-05-23: Moderate_Up (+1.29%)
2023-05-24: Moderate_Up (+0.84%)
2023-05-25: Slight_Up (+0.17%) | 2023-05-17: Close ₹1158.31, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-18: Close ₹1148.45, RSI 49.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-19: Close ₹1149.89, RSI 50.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹1146.55, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-23: Close ₹1161.30, RSI ... | SBILIFE | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-18: ₹1148.45 (-0.85%)
2023-05-19: ₹1149.89 (+0.13%)
2023-05-22: ₹1146.55 (-0.29%)
2023-05-23: ₹1161.30 (+1.29%)
2023-05-24: ₹1171.01 (+0.84%)
2023-05-25: ₹1173.01 (+0.17%)
2023-05-26: ₹1191.34 (+1.56%) | 2023-05-18: -0.85% return
2023-05-19: +0.13% return
2023-05-22: -0.29% return
2023-05-23: +1.29% return
2023-05-24: +0.84% return
2023-05-25: +0.17% return
2023-05-26: +1.56% return | 2023-05-18: Moderate_Down (-0.85%)
2023-05-19: Slight_Up (+0.13%)
2023-05-22: Slight_Down (-0.29%)
2023-05-23: Moderate_Up (+1.29%)
2023-05-24: Moderate_Up (+0.84%)
2023-05-25: Slight_Up (+0.17%)
2023-05-26: Moderate_Up (+1.56%) | 2023-05-18: Close ₹1148.45, RSI 49.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-19: Close ₹1149.89, RSI 50.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹1146.55, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-23: Close ₹1161.30, RSI 55.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-24: Close ₹1171.01, RSI ... | SBILIFE | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-19: ₹1149.89 (+0.13%)
2023-05-22: ₹1146.55 (-0.29%)
2023-05-23: ₹1161.30 (+1.29%)
2023-05-24: ₹1171.01 (+0.84%)
2023-05-25: ₹1173.01 (+0.17%)
2023-05-26: ₹1191.34 (+1.56%)
2023-05-29: ₹1213.61 (+1.87%) | 2023-05-19: +0.13% return
2023-05-22: -0.29% return
2023-05-23: +1.29% return
2023-05-24: +0.84% return
2023-05-25: +0.17% return
2023-05-26: +1.56% return
2023-05-29: +1.87% return | 2023-05-19: Slight_Up (+0.13%)
2023-05-22: Slight_Down (-0.29%)
2023-05-23: Moderate_Up (+1.29%)
2023-05-24: Moderate_Up (+0.84%)
2023-05-25: Slight_Up (+0.17%)
2023-05-26: Moderate_Up (+1.56%)
2023-05-29: Moderate_Up (+1.87%) | 2023-05-19: Close ₹1149.89, RSI 50.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹1146.55, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-23: Close ₹1161.30, RSI 55.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-24: Close ₹1171.01, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-25: Close ₹1173.01, RSI ... | SBILIFE | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-22: ₹1146.55 (-0.29%)
2023-05-23: ₹1161.30 (+1.29%)
2023-05-24: ₹1171.01 (+0.84%)
2023-05-25: ₹1173.01 (+0.17%)
2023-05-26: ₹1191.34 (+1.56%)
2023-05-29: ₹1213.61 (+1.87%)
2023-05-30: ₹1211.41 (-0.18%) | 2023-05-22: -0.29% return
2023-05-23: +1.29% return
2023-05-24: +0.84% return
2023-05-25: +0.17% return
2023-05-26: +1.56% return
2023-05-29: +1.87% return
2023-05-30: -0.18% return | 2023-05-22: Slight_Down (-0.29%)
2023-05-23: Moderate_Up (+1.29%)
2023-05-24: Moderate_Up (+0.84%)
2023-05-25: Slight_Up (+0.17%)
2023-05-26: Moderate_Up (+1.56%)
2023-05-29: Moderate_Up (+1.87%)
2023-05-30: Slight_Down (-0.18%) | 2023-05-22: Close ₹1146.55, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-23: Close ₹1161.30, RSI 55.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-24: Close ₹1171.01, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-25: Close ₹1173.01, RSI 59.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-26: Close ₹1191.34, RSI ... | SBILIFE | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-23: ₹1161.30 (+1.29%)
2023-05-24: ₹1171.01 (+0.84%)
2023-05-25: ₹1173.01 (+0.17%)
2023-05-26: ₹1191.34 (+1.56%)
2023-05-29: ₹1213.61 (+1.87%)
2023-05-30: ₹1211.41 (-0.18%)
2023-05-31: ₹1230.44 (+1.57%) | 2023-05-23: +1.29% return
2023-05-24: +0.84% return
2023-05-25: +0.17% return
2023-05-26: +1.56% return
2023-05-29: +1.87% return
2023-05-30: -0.18% return
2023-05-31: +1.57% return | 2023-05-23: Moderate_Up (+1.29%)
2023-05-24: Moderate_Up (+0.84%)
2023-05-25: Slight_Up (+0.17%)
2023-05-26: Moderate_Up (+1.56%)
2023-05-29: Moderate_Up (+1.87%)
2023-05-30: Slight_Down (-0.18%)
2023-05-31: Moderate_Up (+1.57%) | 2023-05-23: Close ₹1161.30, RSI 55.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-24: Close ₹1171.01, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-25: Close ₹1173.01, RSI 59.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-26: Close ₹1191.34, RSI 65.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹1213.61, RSI... | SBILIFE | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-24: ₹1171.01 (+0.84%)
2023-05-25: ₹1173.01 (+0.17%)
2023-05-26: ₹1191.34 (+1.56%)
2023-05-29: ₹1213.61 (+1.87%)
2023-05-30: ₹1211.41 (-0.18%)
2023-05-31: ₹1230.44 (+1.57%)
2023-06-01: ₹1203.29 (-2.21%) | 2023-05-24: +0.84% return
2023-05-25: +0.17% return
2023-05-26: +1.56% return
2023-05-29: +1.87% return
2023-05-30: -0.18% return
2023-05-31: +1.57% return
2023-06-01: -2.21% return | 2023-05-24: Moderate_Up (+0.84%)
2023-05-25: Slight_Up (+0.17%)
2023-05-26: Moderate_Up (+1.56%)
2023-05-29: Moderate_Up (+1.87%)
2023-05-30: Slight_Down (-0.18%)
2023-05-31: Moderate_Up (+1.57%)
2023-06-01: Strong_Down (-2.21%) | 2023-05-24: Close ₹1171.01, RSI 58.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-25: Close ₹1173.01, RSI 59.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-26: Close ₹1191.34, RSI 65.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹1213.61, RSI 71.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-05-30: Close ₹1211.41,... | SBILIFE | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-25: ₹1173.01 (+0.17%)
2023-05-26: ₹1191.34 (+1.56%)
2023-05-29: ₹1213.61 (+1.87%)
2023-05-30: ₹1211.41 (-0.18%)
2023-05-31: ₹1230.44 (+1.57%)
2023-06-01: ₹1203.29 (-2.21%)
2023-06-02: ₹1198.06 (-0.43%) | 2023-05-25: +0.17% return
2023-05-26: +1.56% return
2023-05-29: +1.87% return
2023-05-30: -0.18% return
2023-05-31: +1.57% return
2023-06-01: -2.21% return
2023-06-02: -0.43% return | 2023-05-25: Slight_Up (+0.17%)
2023-05-26: Moderate_Up (+1.56%)
2023-05-29: Moderate_Up (+1.87%)
2023-05-30: Slight_Down (-0.18%)
2023-05-31: Moderate_Up (+1.57%)
2023-06-01: Strong_Down (-2.21%)
2023-06-02: Slight_Down (-0.43%) | 2023-05-25: Close ₹1173.01, RSI 59.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-26: Close ₹1191.34, RSI 65.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹1213.61, RSI 71.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-05-30: Close ₹1211.41, RSI 69.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-31: Close ₹1230.44... | SBILIFE | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-26: ₹1191.34 (+1.56%)
2023-05-29: ₹1213.61 (+1.87%)
2023-05-30: ₹1211.41 (-0.18%)
2023-05-31: ₹1230.44 (+1.57%)
2023-06-01: ₹1203.29 (-2.21%)
2023-06-02: ₹1198.06 (-0.43%)
2023-06-05: ₹1210.92 (+1.07%) | 2023-05-26: +1.56% return
2023-05-29: +1.87% return
2023-05-30: -0.18% return
2023-05-31: +1.57% return
2023-06-01: -2.21% return
2023-06-02: -0.43% return
2023-06-05: +1.07% return | 2023-05-26: Moderate_Up (+1.56%)
2023-05-29: Moderate_Up (+1.87%)
2023-05-30: Slight_Down (-0.18%)
2023-05-31: Moderate_Up (+1.57%)
2023-06-01: Strong_Down (-2.21%)
2023-06-02: Slight_Down (-0.43%)
2023-06-05: Moderate_Up (+1.07%) | 2023-05-26: Close ₹1191.34, RSI 65.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹1213.61, RSI 71.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-05-30: Close ₹1211.41, RSI 69.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-31: Close ₹1230.44, RSI 73.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-06-01: Close ₹120... | SBILIFE | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-29: ₹1213.61 (+1.87%)
2023-05-30: ₹1211.41 (-0.18%)
2023-05-31: ₹1230.44 (+1.57%)
2023-06-01: ₹1203.29 (-2.21%)
2023-06-02: ₹1198.06 (-0.43%)
2023-06-05: ₹1210.92 (+1.07%)
2023-06-06: ₹1218.49 (+0.63%) | 2023-05-29: +1.87% return
2023-05-30: -0.18% return
2023-05-31: +1.57% return
2023-06-01: -2.21% return
2023-06-02: -0.43% return
2023-06-05: +1.07% return
2023-06-06: +0.63% return | 2023-05-29: Moderate_Up (+1.87%)
2023-05-30: Slight_Down (-0.18%)
2023-05-31: Moderate_Up (+1.57%)
2023-06-01: Strong_Down (-2.21%)
2023-06-02: Slight_Down (-0.43%)
2023-06-05: Moderate_Up (+1.07%)
2023-06-06: Moderate_Up (+0.63%) | 2023-05-29: Close ₹1213.61, RSI 71.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-05-30: Close ₹1211.41, RSI 69.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-31: Close ₹1230.44, RSI 73.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-06-01: Close ₹1203.29, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹1198... | SBILIFE | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-30: ₹1211.41 (-0.18%)
2023-05-31: ₹1230.44 (+1.57%)
2023-06-01: ₹1203.29 (-2.21%)
2023-06-02: ₹1198.06 (-0.43%)
2023-06-05: ₹1210.92 (+1.07%)
2023-06-06: ₹1218.49 (+0.63%)
2023-06-07: ₹1241.20 (+1.86%) | 2023-05-30: -0.18% return
2023-05-31: +1.57% return
2023-06-01: -2.21% return
2023-06-02: -0.43% return
2023-06-05: +1.07% return
2023-06-06: +0.63% return
2023-06-07: +1.86% return | 2023-05-30: Slight_Down (-0.18%)
2023-05-31: Moderate_Up (+1.57%)
2023-06-01: Strong_Down (-2.21%)
2023-06-02: Slight_Down (-0.43%)
2023-06-05: Moderate_Up (+1.07%)
2023-06-06: Moderate_Up (+0.63%)
2023-06-07: Moderate_Up (+1.86%) | 2023-05-30: Close ₹1211.41, RSI 69.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-31: Close ₹1230.44, RSI 73.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-06-01: Close ₹1203.29, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹1198.06, RSI 59.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-05: Close ₹1210.92,... | SBILIFE | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-05-31: ₹1230.44 (+1.57%)
2023-06-01: ₹1203.29 (-2.21%)
2023-06-02: ₹1198.06 (-0.43%)
2023-06-05: ₹1210.92 (+1.07%)
2023-06-06: ₹1218.49 (+0.63%)
2023-06-07: ₹1241.20 (+1.86%)
2023-06-08: ₹1234.33 (-0.55%) | 2023-05-31: +1.57% return
2023-06-01: -2.21% return
2023-06-02: -0.43% return
2023-06-05: +1.07% return
2023-06-06: +0.63% return
2023-06-07: +1.86% return
2023-06-08: -0.55% return | 2023-05-31: Moderate_Up (+1.57%)
2023-06-01: Strong_Down (-2.21%)
2023-06-02: Slight_Down (-0.43%)
2023-06-05: Moderate_Up (+1.07%)
2023-06-06: Moderate_Up (+0.63%)
2023-06-07: Moderate_Up (+1.86%)
2023-06-08: Moderate_Down (-0.55%) | 2023-05-31: Close ₹1230.44, RSI 73.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-06-01: Close ₹1203.29, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹1198.06, RSI 59.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-05: Close ₹1210.92, RSI 62.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-06: Close ₹1218.49,... | SBILIFE | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-01: ₹1203.29 (-2.21%)
2023-06-02: ₹1198.06 (-0.43%)
2023-06-05: ₹1210.92 (+1.07%)
2023-06-06: ₹1218.49 (+0.63%)
2023-06-07: ₹1241.20 (+1.86%)
2023-06-08: ₹1234.33 (-0.55%)
2023-06-09: ₹1227.85 (-0.52%) | 2023-06-01: -2.21% return
2023-06-02: -0.43% return
2023-06-05: +1.07% return
2023-06-06: +0.63% return
2023-06-07: +1.86% return
2023-06-08: -0.55% return
2023-06-09: -0.52% return | 2023-06-01: Strong_Down (-2.21%)
2023-06-02: Slight_Down (-0.43%)
2023-06-05: Moderate_Up (+1.07%)
2023-06-06: Moderate_Up (+0.63%)
2023-06-07: Moderate_Up (+1.86%)
2023-06-08: Moderate_Down (-0.55%)
2023-06-09: Moderate_Down (-0.52%) | 2023-06-01: Close ₹1203.29, RSI 61.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹1198.06, RSI 59.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-05: Close ₹1210.92, RSI 62.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-06: Close ₹1218.49, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-07: Close ₹1241.20, RS... | SBILIFE | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-02: ₹1198.06 (-0.43%)
2023-06-05: ₹1210.92 (+1.07%)
2023-06-06: ₹1218.49 (+0.63%)
2023-06-07: ₹1241.20 (+1.86%)
2023-06-08: ₹1234.33 (-0.55%)
2023-06-09: ₹1227.85 (-0.52%)
2023-06-12: ₹1234.33 (+0.53%) | 2023-06-02: -0.43% return
2023-06-05: +1.07% return
2023-06-06: +0.63% return
2023-06-07: +1.86% return
2023-06-08: -0.55% return
2023-06-09: -0.52% return
2023-06-12: +0.53% return | 2023-06-02: Slight_Down (-0.43%)
2023-06-05: Moderate_Up (+1.07%)
2023-06-06: Moderate_Up (+0.63%)
2023-06-07: Moderate_Up (+1.86%)
2023-06-08: Moderate_Down (-0.55%)
2023-06-09: Moderate_Down (-0.52%)
2023-06-12: Moderate_Up (+0.53%) | 2023-06-02: Close ₹1198.06, RSI 59.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-05: Close ₹1210.92, RSI 62.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-06: Close ₹1218.49, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-07: Close ₹1241.20, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-08: Close ₹1234.33, R... | SBILIFE | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-05: ₹1210.92 (+1.07%)
2023-06-06: ₹1218.49 (+0.63%)
2023-06-07: ₹1241.20 (+1.86%)
2023-06-08: ₹1234.33 (-0.55%)
2023-06-09: ₹1227.85 (-0.52%)
2023-06-12: ₹1234.33 (+0.53%)
2023-06-13: ₹1238.71 (+0.36%) | 2023-06-05: +1.07% return
2023-06-06: +0.63% return
2023-06-07: +1.86% return
2023-06-08: -0.55% return
2023-06-09: -0.52% return
2023-06-12: +0.53% return
2023-06-13: +0.36% return | 2023-06-05: Moderate_Up (+1.07%)
2023-06-06: Moderate_Up (+0.63%)
2023-06-07: Moderate_Up (+1.86%)
2023-06-08: Moderate_Down (-0.55%)
2023-06-09: Moderate_Down (-0.52%)
2023-06-12: Moderate_Up (+0.53%)
2023-06-13: Slight_Up (+0.36%) | 2023-06-05: Close ₹1210.92, RSI 62.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-06: Close ₹1218.49, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-07: Close ₹1241.20, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-08: Close ₹1234.33, RSI 66.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-09: Close ₹1227.85, ... | SBILIFE | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-06: ₹1218.49 (+0.63%)
2023-06-07: ₹1241.20 (+1.86%)
2023-06-08: ₹1234.33 (-0.55%)
2023-06-09: ₹1227.85 (-0.52%)
2023-06-12: ₹1234.33 (+0.53%)
2023-06-13: ₹1238.71 (+0.36%)
2023-06-14: ₹1237.72 (-0.08%) | 2023-06-06: +0.63% return
2023-06-07: +1.86% return
2023-06-08: -0.55% return
2023-06-09: -0.52% return
2023-06-12: +0.53% return
2023-06-13: +0.36% return
2023-06-14: -0.08% return | 2023-06-06: Moderate_Up (+0.63%)
2023-06-07: Moderate_Up (+1.86%)
2023-06-08: Moderate_Down (-0.55%)
2023-06-09: Moderate_Down (-0.52%)
2023-06-12: Moderate_Up (+0.53%)
2023-06-13: Slight_Up (+0.36%)
2023-06-14: Slight_Down (-0.08%) | 2023-06-06: Close ₹1218.49, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-07: Close ₹1241.20, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-08: Close ₹1234.33, RSI 66.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-09: Close ₹1227.85, RSI 63.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-12: Close ₹1234.33, R... | SBILIFE | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-07: ₹1241.20 (+1.86%)
2023-06-08: ₹1234.33 (-0.55%)
2023-06-09: ₹1227.85 (-0.52%)
2023-06-12: ₹1234.33 (+0.53%)
2023-06-13: ₹1238.71 (+0.36%)
2023-06-14: ₹1237.72 (-0.08%)
2023-06-15: ₹1236.52 (-0.10%) | 2023-06-07: +1.86% return
2023-06-08: -0.55% return
2023-06-09: -0.52% return
2023-06-12: +0.53% return
2023-06-13: +0.36% return
2023-06-14: -0.08% return
2023-06-15: -0.10% return | 2023-06-07: Moderate_Up (+1.86%)
2023-06-08: Moderate_Down (-0.55%)
2023-06-09: Moderate_Down (-0.52%)
2023-06-12: Moderate_Up (+0.53%)
2023-06-13: Slight_Up (+0.36%)
2023-06-14: Slight_Down (-0.08%)
2023-06-15: Slight_Down (-0.10%) | 2023-06-07: Close ₹1241.20, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-08: Close ₹1234.33, RSI 66.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-09: Close ₹1227.85, RSI 63.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-12: Close ₹1234.33, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-13: Close ₹1238.71, R... | SBILIFE | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-08: ₹1234.33 (-0.55%)
2023-06-09: ₹1227.85 (-0.52%)
2023-06-12: ₹1234.33 (+0.53%)
2023-06-13: ₹1238.71 (+0.36%)
2023-06-14: ₹1237.72 (-0.08%)
2023-06-15: ₹1236.52 (-0.10%)
2023-06-16: ₹1276.62 (+3.24%) | 2023-06-08: -0.55% return
2023-06-09: -0.52% return
2023-06-12: +0.53% return
2023-06-13: +0.36% return
2023-06-14: -0.08% return
2023-06-15: -0.10% return
2023-06-16: +3.24% return | 2023-06-08: Moderate_Down (-0.55%)
2023-06-09: Moderate_Down (-0.52%)
2023-06-12: Moderate_Up (+0.53%)
2023-06-13: Slight_Up (+0.36%)
2023-06-14: Slight_Down (-0.08%)
2023-06-15: Slight_Down (-0.10%)
2023-06-16: Strong_Up (+3.24%) | 2023-06-08: Close ₹1234.33, RSI 66.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-09: Close ₹1227.85, RSI 63.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-12: Close ₹1234.33, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-13: Close ₹1238.71, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-14: Close ₹1237.72, R... | SBILIFE | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-09: ₹1227.85 (-0.52%)
2023-06-12: ₹1234.33 (+0.53%)
2023-06-13: ₹1238.71 (+0.36%)
2023-06-14: ₹1237.72 (-0.08%)
2023-06-15: ₹1236.52 (-0.10%)
2023-06-16: ₹1276.62 (+3.24%)
2023-06-19: ₹1275.78 (-0.07%) | 2023-06-09: -0.52% return
2023-06-12: +0.53% return
2023-06-13: +0.36% return
2023-06-14: -0.08% return
2023-06-15: -0.10% return
2023-06-16: +3.24% return
2023-06-19: -0.07% return | 2023-06-09: Moderate_Down (-0.52%)
2023-06-12: Moderate_Up (+0.53%)
2023-06-13: Slight_Up (+0.36%)
2023-06-14: Slight_Down (-0.08%)
2023-06-15: Slight_Down (-0.10%)
2023-06-16: Strong_Up (+3.24%)
2023-06-19: Slight_Down (-0.07%) | 2023-06-09: Close ₹1227.85, RSI 63.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-12: Close ₹1234.33, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-13: Close ₹1238.71, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-14: Close ₹1237.72, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-15: Close ₹1236.52, RS... | SBILIFE | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-12: ₹1234.33 (+0.53%)
2023-06-13: ₹1238.71 (+0.36%)
2023-06-14: ₹1237.72 (-0.08%)
2023-06-15: ₹1236.52 (-0.10%)
2023-06-16: ₹1276.62 (+3.24%)
2023-06-19: ₹1275.78 (-0.07%)
2023-06-20: ₹1290.57 (+1.16%) | 2023-06-12: +0.53% return
2023-06-13: +0.36% return
2023-06-14: -0.08% return
2023-06-15: -0.10% return
2023-06-16: +3.24% return
2023-06-19: -0.07% return
2023-06-20: +1.16% return | 2023-06-12: Moderate_Up (+0.53%)
2023-06-13: Slight_Up (+0.36%)
2023-06-14: Slight_Down (-0.08%)
2023-06-15: Slight_Down (-0.10%)
2023-06-16: Strong_Up (+3.24%)
2023-06-19: Slight_Down (-0.07%)
2023-06-20: Moderate_Up (+1.16%) | 2023-06-12: Close ₹1234.33, RSI 65.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-13: Close ₹1238.71, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-14: Close ₹1237.72, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-15: Close ₹1236.52, RSI 65.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-16: Close ₹1276.62, RS... | SBILIFE | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-13: ₹1238.71 (+0.36%)
2023-06-14: ₹1237.72 (-0.08%)
2023-06-15: ₹1236.52 (-0.10%)
2023-06-16: ₹1276.62 (+3.24%)
2023-06-19: ₹1275.78 (-0.07%)
2023-06-20: ₹1290.57 (+1.16%)
2023-06-21: ₹1290.17 (-0.03%) | 2023-06-13: +0.36% return
2023-06-14: -0.08% return
2023-06-15: -0.10% return
2023-06-16: +3.24% return
2023-06-19: -0.07% return
2023-06-20: +1.16% return
2023-06-21: -0.03% return | 2023-06-13: Slight_Up (+0.36%)
2023-06-14: Slight_Down (-0.08%)
2023-06-15: Slight_Down (-0.10%)
2023-06-16: Strong_Up (+3.24%)
2023-06-19: Slight_Down (-0.07%)
2023-06-20: Moderate_Up (+1.16%)
2023-06-21: Slight_Down (-0.03%) | 2023-06-13: Close ₹1238.71, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-14: Close ₹1237.72, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-15: Close ₹1236.52, RSI 65.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-16: Close ₹1276.62, RSI 74.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-19: Close ₹1275.78,... | SBILIFE | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-14: ₹1237.72 (-0.08%)
2023-06-15: ₹1236.52 (-0.10%)
2023-06-16: ₹1276.62 (+3.24%)
2023-06-19: ₹1275.78 (-0.07%)
2023-06-20: ₹1290.57 (+1.16%)
2023-06-21: ₹1290.17 (-0.03%)
2023-06-22: ₹1271.79 (-1.42%) | 2023-06-14: -0.08% return
2023-06-15: -0.10% return
2023-06-16: +3.24% return
2023-06-19: -0.07% return
2023-06-20: +1.16% return
2023-06-21: -0.03% return
2023-06-22: -1.42% return | 2023-06-14: Slight_Down (-0.08%)
2023-06-15: Slight_Down (-0.10%)
2023-06-16: Strong_Up (+3.24%)
2023-06-19: Slight_Down (-0.07%)
2023-06-20: Moderate_Up (+1.16%)
2023-06-21: Slight_Down (-0.03%)
2023-06-22: Moderate_Down (-1.42%) | 2023-06-14: Close ₹1237.72, RSI 65.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-15: Close ₹1236.52, RSI 65.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-16: Close ₹1276.62, RSI 74.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-19: Close ₹1275.78, RSI 73.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-20: Close ₹1290.... | SBILIFE | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-15: ₹1236.52 (-0.10%)
2023-06-16: ₹1276.62 (+3.24%)
2023-06-19: ₹1275.78 (-0.07%)
2023-06-20: ₹1290.57 (+1.16%)
2023-06-21: ₹1290.17 (-0.03%)
2023-06-22: ₹1271.79 (-1.42%)
2023-06-23: ₹1258.04 (-1.08%) | 2023-06-15: -0.10% return
2023-06-16: +3.24% return
2023-06-19: -0.07% return
2023-06-20: +1.16% return
2023-06-21: -0.03% return
2023-06-22: -1.42% return
2023-06-23: -1.08% return | 2023-06-15: Slight_Down (-0.10%)
2023-06-16: Strong_Up (+3.24%)
2023-06-19: Slight_Down (-0.07%)
2023-06-20: Moderate_Up (+1.16%)
2023-06-21: Slight_Down (-0.03%)
2023-06-22: Moderate_Down (-1.42%)
2023-06-23: Moderate_Down (-1.08%) | 2023-06-15: Close ₹1236.52, RSI 65.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-16: Close ₹1276.62, RSI 74.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-19: Close ₹1275.78, RSI 73.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-20: Close ₹1290.57, RSI 76.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-21: Close ₹1... | SBILIFE | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-16: ₹1276.62 (+3.24%)
2023-06-19: ₹1275.78 (-0.07%)
2023-06-20: ₹1290.57 (+1.16%)
2023-06-21: ₹1290.17 (-0.03%)
2023-06-22: ₹1271.79 (-1.42%)
2023-06-23: ₹1258.04 (-1.08%)
2023-06-26: ₹1261.68 (+0.29%) | 2023-06-16: +3.24% return
2023-06-19: -0.07% return
2023-06-20: +1.16% return
2023-06-21: -0.03% return
2023-06-22: -1.42% return
2023-06-23: -1.08% return
2023-06-26: +0.29% return | 2023-06-16: Strong_Up (+3.24%)
2023-06-19: Slight_Down (-0.07%)
2023-06-20: Moderate_Up (+1.16%)
2023-06-21: Slight_Down (-0.03%)
2023-06-22: Moderate_Down (-1.42%)
2023-06-23: Moderate_Down (-1.08%)
2023-06-26: Slight_Up (+0.29%) | 2023-06-16: Close ₹1276.62, RSI 74.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-19: Close ₹1275.78, RSI 73.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-20: Close ₹1290.57, RSI 76.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-21: Close ₹1290.17, RSI 76.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-22: Clos... | SBILIFE | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-19: ₹1275.78 (-0.07%)
2023-06-20: ₹1290.57 (+1.16%)
2023-06-21: ₹1290.17 (-0.03%)
2023-06-22: ₹1271.79 (-1.42%)
2023-06-23: ₹1258.04 (-1.08%)
2023-06-26: ₹1261.68 (+0.29%)
2023-06-27: ₹1281.65 (+1.58%) | 2023-06-19: -0.07% return
2023-06-20: +1.16% return
2023-06-21: -0.03% return
2023-06-22: -1.42% return
2023-06-23: -1.08% return
2023-06-26: +0.29% return
2023-06-27: +1.58% return | 2023-06-19: Slight_Down (-0.07%)
2023-06-20: Moderate_Up (+1.16%)
2023-06-21: Slight_Down (-0.03%)
2023-06-22: Moderate_Down (-1.42%)
2023-06-23: Moderate_Down (-1.08%)
2023-06-26: Slight_Up (+0.29%)
2023-06-27: Moderate_Up (+1.58%) | 2023-06-19: Close ₹1275.78, RSI 73.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-20: Close ₹1290.57, RSI 76.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-21: Close ₹1290.17, RSI 76.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-22: Close ₹1271.79, RSI 66.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-23: Close ₹... | SBILIFE | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-20: ₹1290.57 (+1.16%)
2023-06-21: ₹1290.17 (-0.03%)
2023-06-22: ₹1271.79 (-1.42%)
2023-06-23: ₹1258.04 (-1.08%)
2023-06-26: ₹1261.68 (+0.29%)
2023-06-27: ₹1281.65 (+1.58%)
2023-06-28: ₹1295.10 (+1.05%) | 2023-06-20: +1.16% return
2023-06-21: -0.03% return
2023-06-22: -1.42% return
2023-06-23: -1.08% return
2023-06-26: +0.29% return
2023-06-27: +1.58% return
2023-06-28: +1.05% return | 2023-06-20: Moderate_Up (+1.16%)
2023-06-21: Slight_Down (-0.03%)
2023-06-22: Moderate_Down (-1.42%)
2023-06-23: Moderate_Down (-1.08%)
2023-06-26: Slight_Up (+0.29%)
2023-06-27: Moderate_Up (+1.58%)
2023-06-28: Moderate_Up (+1.05%) | 2023-06-20: Close ₹1290.57, RSI 76.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-21: Close ₹1290.17, RSI 76.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-22: Close ₹1271.79, RSI 66.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-23: Close ₹1258.04, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-26: Close ₹1261... | SBILIFE | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-21: ₹1290.17 (-0.03%)
2023-06-22: ₹1271.79 (-1.42%)
2023-06-23: ₹1258.04 (-1.08%)
2023-06-26: ₹1261.68 (+0.29%)
2023-06-27: ₹1281.65 (+1.58%)
2023-06-28: ₹1295.10 (+1.05%)
2023-06-30: ₹1302.08 (+0.54%) | 2023-06-21: -0.03% return
2023-06-22: -1.42% return
2023-06-23: -1.08% return
2023-06-26: +0.29% return
2023-06-27: +1.58% return
2023-06-28: +1.05% return
2023-06-30: +0.54% return | 2023-06-21: Slight_Down (-0.03%)
2023-06-22: Moderate_Down (-1.42%)
2023-06-23: Moderate_Down (-1.08%)
2023-06-26: Slight_Up (+0.29%)
2023-06-27: Moderate_Up (+1.58%)
2023-06-28: Moderate_Up (+1.05%)
2023-06-30: Moderate_Up (+0.54%) | 2023-06-21: Close ₹1290.17, RSI 76.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-22: Close ₹1271.79, RSI 66.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-23: Close ₹1258.04, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-26: Close ₹1261.68, RSI 61.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-27: Close ₹1281.65,... | SBILIFE | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-22: ₹1271.79 (-1.42%)
2023-06-23: ₹1258.04 (-1.08%)
2023-06-26: ₹1261.68 (+0.29%)
2023-06-27: ₹1281.65 (+1.58%)
2023-06-28: ₹1295.10 (+1.05%)
2023-06-30: ₹1302.08 (+0.54%)
2023-07-03: ₹1293.16 (-0.68%) | 2023-06-22: -1.42% return
2023-06-23: -1.08% return
2023-06-26: +0.29% return
2023-06-27: +1.58% return
2023-06-28: +1.05% return
2023-06-30: +0.54% return
2023-07-03: -0.68% return | 2023-06-22: Moderate_Down (-1.42%)
2023-06-23: Moderate_Down (-1.08%)
2023-06-26: Slight_Up (+0.29%)
2023-06-27: Moderate_Up (+1.58%)
2023-06-28: Moderate_Up (+1.05%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Moderate_Down (-0.68%) | 2023-06-22: Close ₹1271.79, RSI 66.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-23: Close ₹1258.04, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-26: Close ₹1261.68, RSI 61.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-27: Close ₹1281.65, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-28: Close ₹1295.10, RS... | SBILIFE | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-23: ₹1258.04 (-1.08%)
2023-06-26: ₹1261.68 (+0.29%)
2023-06-27: ₹1281.65 (+1.58%)
2023-06-28: ₹1295.10 (+1.05%)
2023-06-30: ₹1302.08 (+0.54%)
2023-07-03: ₹1293.16 (-0.68%)
2023-07-04: ₹1284.49 (-0.67%) | 2023-06-23: -1.08% return
2023-06-26: +0.29% return
2023-06-27: +1.58% return
2023-06-28: +1.05% return
2023-06-30: +0.54% return
2023-07-03: -0.68% return
2023-07-04: -0.67% return | 2023-06-23: Moderate_Down (-1.08%)
2023-06-26: Slight_Up (+0.29%)
2023-06-27: Moderate_Up (+1.58%)
2023-06-28: Moderate_Up (+1.05%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Moderate_Down (-0.68%)
2023-07-04: Moderate_Down (-0.67%) | 2023-06-23: Close ₹1258.04, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-26: Close ₹1261.68, RSI 61.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-27: Close ₹1281.65, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-28: Close ₹1295.10, RSI 69.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹1302.08, RS... | SBILIFE | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-26: ₹1261.68 (+0.29%)
2023-06-27: ₹1281.65 (+1.58%)
2023-06-28: ₹1295.10 (+1.05%)
2023-06-30: ₹1302.08 (+0.54%)
2023-07-03: ₹1293.16 (-0.68%)
2023-07-04: ₹1284.49 (-0.67%)
2023-07-05: ₹1286.79 (+0.18%) | 2023-06-26: +0.29% return
2023-06-27: +1.58% return
2023-06-28: +1.05% return
2023-06-30: +0.54% return
2023-07-03: -0.68% return
2023-07-04: -0.67% return
2023-07-05: +0.18% return | 2023-06-26: Slight_Up (+0.29%)
2023-06-27: Moderate_Up (+1.58%)
2023-06-28: Moderate_Up (+1.05%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Moderate_Down (-0.68%)
2023-07-04: Moderate_Down (-0.67%)
2023-07-05: Slight_Up (+0.18%) | 2023-06-26: Close ₹1261.68, RSI 61.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-27: Close ₹1281.65, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-28: Close ₹1295.10, RSI 69.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹1302.08, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-03: Close ₹1293.16... | SBILIFE | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-27: ₹1281.65 (+1.58%)
2023-06-28: ₹1295.10 (+1.05%)
2023-06-30: ₹1302.08 (+0.54%)
2023-07-03: ₹1293.16 (-0.68%)
2023-07-04: ₹1284.49 (-0.67%)
2023-07-05: ₹1286.79 (+0.18%)
2023-07-06: ₹1288.18 (+0.11%) | 2023-06-27: +1.58% return
2023-06-28: +1.05% return
2023-06-30: +0.54% return
2023-07-03: -0.68% return
2023-07-04: -0.67% return
2023-07-05: +0.18% return
2023-07-06: +0.11% return | 2023-06-27: Moderate_Up (+1.58%)
2023-06-28: Moderate_Up (+1.05%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Moderate_Down (-0.68%)
2023-07-04: Moderate_Down (-0.67%)
2023-07-05: Slight_Up (+0.18%)
2023-07-06: Slight_Up (+0.11%) | 2023-06-27: Close ₹1281.65, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-28: Close ₹1295.10, RSI 69.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹1302.08, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-03: Close ₹1293.16, RSI 66.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-04: Close ₹1284.4... | SBILIFE | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-28: ₹1295.10 (+1.05%)
2023-06-30: ₹1302.08 (+0.54%)
2023-07-03: ₹1293.16 (-0.68%)
2023-07-04: ₹1284.49 (-0.67%)
2023-07-05: ₹1286.79 (+0.18%)
2023-07-06: ₹1288.18 (+0.11%)
2023-07-07: ₹1289.23 (+0.08%) | 2023-06-28: +1.05% return
2023-06-30: +0.54% return
2023-07-03: -0.68% return
2023-07-04: -0.67% return
2023-07-05: +0.18% return
2023-07-06: +0.11% return
2023-07-07: +0.08% return | 2023-06-28: Moderate_Up (+1.05%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Moderate_Down (-0.68%)
2023-07-04: Moderate_Down (-0.67%)
2023-07-05: Slight_Up (+0.18%)
2023-07-06: Slight_Up (+0.11%)
2023-07-07: Slight_Up (+0.08%) | 2023-06-28: Close ₹1295.10, RSI 69.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-30: Close ₹1302.08, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-03: Close ₹1293.16, RSI 66.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-04: Close ₹1284.49, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-05: Close ₹1286.79... | SBILIFE | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-06-30: ₹1302.08 (+0.54%)
2023-07-03: ₹1293.16 (-0.68%)
2023-07-04: ₹1284.49 (-0.67%)
2023-07-05: ₹1286.79 (+0.18%)
2023-07-06: ₹1288.18 (+0.11%)
2023-07-07: ₹1289.23 (+0.08%)
2023-07-10: ₹1288.53 (-0.05%) | 2023-06-30: +0.54% return
2023-07-03: -0.68% return
2023-07-04: -0.67% return
2023-07-05: +0.18% return
2023-07-06: +0.11% return
2023-07-07: +0.08% return
2023-07-10: -0.05% return | 2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Moderate_Down (-0.68%)
2023-07-04: Moderate_Down (-0.67%)
2023-07-05: Slight_Up (+0.18%)
2023-07-06: Slight_Up (+0.11%)
2023-07-07: Slight_Up (+0.08%)
2023-07-10: Slight_Down (-0.05%) | 2023-06-30: Close ₹1302.08, RSI 70.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-03: Close ₹1293.16, RSI 66.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-04: Close ₹1284.49, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-05: Close ₹1286.79, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-06: Close ₹1288.18,... | SBILIFE | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-03: ₹1293.16 (-0.68%)
2023-07-04: ₹1284.49 (-0.67%)
2023-07-05: ₹1286.79 (+0.18%)
2023-07-06: ₹1288.18 (+0.11%)
2023-07-07: ₹1289.23 (+0.08%)
2023-07-10: ₹1288.53 (-0.05%)
2023-07-11: ₹1290.22 (+0.13%) | 2023-07-03: -0.68% return
2023-07-04: -0.67% return
2023-07-05: +0.18% return
2023-07-06: +0.11% return
2023-07-07: +0.08% return
2023-07-10: -0.05% return
2023-07-11: +0.13% return | 2023-07-03: Moderate_Down (-0.68%)
2023-07-04: Moderate_Down (-0.67%)
2023-07-05: Slight_Up (+0.18%)
2023-07-06: Slight_Up (+0.11%)
2023-07-07: Slight_Up (+0.08%)
2023-07-10: Slight_Down (-0.05%)
2023-07-11: Slight_Up (+0.13%) | 2023-07-03: Close ₹1293.16, RSI 66.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-04: Close ₹1284.49, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-05: Close ₹1286.79, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-06: Close ₹1288.18, RSI 63.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-07: Close ₹1289.23, RSI... | SBILIFE | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-04: ₹1284.49 (-0.67%)
2023-07-05: ₹1286.79 (+0.18%)
2023-07-06: ₹1288.18 (+0.11%)
2023-07-07: ₹1289.23 (+0.08%)
2023-07-10: ₹1288.53 (-0.05%)
2023-07-11: ₹1290.22 (+0.13%)
2023-07-12: ₹1295.80 (+0.43%) | 2023-07-04: -0.67% return
2023-07-05: +0.18% return
2023-07-06: +0.11% return
2023-07-07: +0.08% return
2023-07-10: -0.05% return
2023-07-11: +0.13% return
2023-07-12: +0.43% return | 2023-07-04: Moderate_Down (-0.67%)
2023-07-05: Slight_Up (+0.18%)
2023-07-06: Slight_Up (+0.11%)
2023-07-07: Slight_Up (+0.08%)
2023-07-10: Slight_Down (-0.05%)
2023-07-11: Slight_Up (+0.13%)
2023-07-12: Slight_Up (+0.43%) | 2023-07-04: Close ₹1284.49, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-05: Close ₹1286.79, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-06: Close ₹1288.18, RSI 63.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-07: Close ₹1289.23, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-10: Close ₹1288.53, RSI ... | SBILIFE | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-05: ₹1286.79 (+0.18%)
2023-07-06: ₹1288.18 (+0.11%)
2023-07-07: ₹1289.23 (+0.08%)
2023-07-10: ₹1288.53 (-0.05%)
2023-07-11: ₹1290.22 (+0.13%)
2023-07-12: ₹1295.80 (+0.43%)
2023-07-13: ₹1309.10 (+1.03%) | 2023-07-05: +0.18% return
2023-07-06: +0.11% return
2023-07-07: +0.08% return
2023-07-10: -0.05% return
2023-07-11: +0.13% return
2023-07-12: +0.43% return
2023-07-13: +1.03% return | 2023-07-05: Slight_Up (+0.18%)
2023-07-06: Slight_Up (+0.11%)
2023-07-07: Slight_Up (+0.08%)
2023-07-10: Slight_Down (-0.05%)
2023-07-11: Slight_Up (+0.13%)
2023-07-12: Slight_Up (+0.43%)
2023-07-13: Moderate_Up (+1.03%) | 2023-07-05: Close ₹1286.79, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-06: Close ₹1288.18, RSI 63.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-07: Close ₹1289.23, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-10: Close ₹1288.53, RSI 63.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-11: Close ₹1290.22, RSI ... | SBILIFE | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-06: ₹1288.18 (+0.11%)
2023-07-07: ₹1289.23 (+0.08%)
2023-07-10: ₹1288.53 (-0.05%)
2023-07-11: ₹1290.22 (+0.13%)
2023-07-12: ₹1295.80 (+0.43%)
2023-07-13: ₹1309.10 (+1.03%)
2023-07-14: ₹1315.43 (+0.48%) | 2023-07-06: +0.11% return
2023-07-07: +0.08% return
2023-07-10: -0.05% return
2023-07-11: +0.13% return
2023-07-12: +0.43% return
2023-07-13: +1.03% return
2023-07-14: +0.48% return | 2023-07-06: Slight_Up (+0.11%)
2023-07-07: Slight_Up (+0.08%)
2023-07-10: Slight_Down (-0.05%)
2023-07-11: Slight_Up (+0.13%)
2023-07-12: Slight_Up (+0.43%)
2023-07-13: Moderate_Up (+1.03%)
2023-07-14: Slight_Up (+0.48%) | 2023-07-06: Close ₹1288.18, RSI 63.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-07: Close ₹1289.23, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-10: Close ₹1288.53, RSI 63.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-11: Close ₹1290.22, RSI 64.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-12: Close ₹1295.80, RSI ... | SBILIFE | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-07: ₹1289.23 (+0.08%)
2023-07-10: ₹1288.53 (-0.05%)
2023-07-11: ₹1290.22 (+0.13%)
2023-07-12: ₹1295.80 (+0.43%)
2023-07-13: ₹1309.10 (+1.03%)
2023-07-14: ₹1315.43 (+0.48%)
2023-07-17: ₹1309.65 (-0.44%) | 2023-07-07: +0.08% return
2023-07-10: -0.05% return
2023-07-11: +0.13% return
2023-07-12: +0.43% return
2023-07-13: +1.03% return
2023-07-14: +0.48% return
2023-07-17: -0.44% return | 2023-07-07: Slight_Up (+0.08%)
2023-07-10: Slight_Down (-0.05%)
2023-07-11: Slight_Up (+0.13%)
2023-07-12: Slight_Up (+0.43%)
2023-07-13: Moderate_Up (+1.03%)
2023-07-14: Slight_Up (+0.48%)
2023-07-17: Slight_Down (-0.44%) | 2023-07-07: Close ₹1289.23, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-10: Close ₹1288.53, RSI 63.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-11: Close ₹1290.22, RSI 64.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-12: Close ₹1295.80, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-13: Close ₹1309.10, RSI ... | SBILIFE | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-10: ₹1288.53 (-0.05%)
2023-07-11: ₹1290.22 (+0.13%)
2023-07-12: ₹1295.80 (+0.43%)
2023-07-13: ₹1309.10 (+1.03%)
2023-07-14: ₹1315.43 (+0.48%)
2023-07-17: ₹1309.65 (-0.44%)
2023-07-18: ₹1309.70 (+0.00%) | 2023-07-10: -0.05% return
2023-07-11: +0.13% return
2023-07-12: +0.43% return
2023-07-13: +1.03% return
2023-07-14: +0.48% return
2023-07-17: -0.44% return
2023-07-18: +0.00% return | 2023-07-10: Slight_Down (-0.05%)
2023-07-11: Slight_Up (+0.13%)
2023-07-12: Slight_Up (+0.43%)
2023-07-13: Moderate_Up (+1.03%)
2023-07-14: Slight_Up (+0.48%)
2023-07-17: Slight_Down (-0.44%)
2023-07-18: Slight_Up (+0.00%) | 2023-07-10: Close ₹1288.53, RSI 63.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-11: Close ₹1290.22, RSI 64.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-12: Close ₹1295.80, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-13: Close ₹1309.10, RSI 70.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-14: Close ₹1315.43, ... | SBILIFE | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-11: ₹1290.22 (+0.13%)
2023-07-12: ₹1295.80 (+0.43%)
2023-07-13: ₹1309.10 (+1.03%)
2023-07-14: ₹1315.43 (+0.48%)
2023-07-17: ₹1309.65 (-0.44%)
2023-07-18: ₹1309.70 (+0.00%)
2023-07-19: ₹1305.62 (-0.31%) | 2023-07-11: +0.13% return
2023-07-12: +0.43% return
2023-07-13: +1.03% return
2023-07-14: +0.48% return
2023-07-17: -0.44% return
2023-07-18: +0.00% return
2023-07-19: -0.31% return | 2023-07-11: Slight_Up (+0.13%)
2023-07-12: Slight_Up (+0.43%)
2023-07-13: Moderate_Up (+1.03%)
2023-07-14: Slight_Up (+0.48%)
2023-07-17: Slight_Down (-0.44%)
2023-07-18: Slight_Up (+0.00%)
2023-07-19: Slight_Down (-0.31%) | 2023-07-11: Close ₹1290.22, RSI 64.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-12: Close ₹1295.80, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-13: Close ₹1309.10, RSI 70.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-14: Close ₹1315.43, RSI 71.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-17: Close ₹1309.... | SBILIFE | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-12: ₹1295.80 (+0.43%)
2023-07-13: ₹1309.10 (+1.03%)
2023-07-14: ₹1315.43 (+0.48%)
2023-07-17: ₹1309.65 (-0.44%)
2023-07-18: ₹1309.70 (+0.00%)
2023-07-19: ₹1305.62 (-0.31%)
2023-07-20: ₹1309.20 (+0.27%) | 2023-07-12: +0.43% return
2023-07-13: +1.03% return
2023-07-14: +0.48% return
2023-07-17: -0.44% return
2023-07-18: +0.00% return
2023-07-19: -0.31% return
2023-07-20: +0.27% return | 2023-07-12: Slight_Up (+0.43%)
2023-07-13: Moderate_Up (+1.03%)
2023-07-14: Slight_Up (+0.48%)
2023-07-17: Slight_Down (-0.44%)
2023-07-18: Slight_Up (+0.00%)
2023-07-19: Slight_Down (-0.31%)
2023-07-20: Slight_Up (+0.27%) | 2023-07-12: Close ₹1295.80, RSI 66.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-13: Close ₹1309.10, RSI 70.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-14: Close ₹1315.43, RSI 71.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-17: Close ₹1309.65, RSI 68.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-18: Close ₹1309... | SBILIFE | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-13: ₹1309.10 (+1.03%)
2023-07-14: ₹1315.43 (+0.48%)
2023-07-17: ₹1309.65 (-0.44%)
2023-07-18: ₹1309.70 (+0.00%)
2023-07-19: ₹1305.62 (-0.31%)
2023-07-20: ₹1309.20 (+0.27%)
2023-07-21: ₹1285.94 (-1.78%) | 2023-07-13: +1.03% return
2023-07-14: +0.48% return
2023-07-17: -0.44% return
2023-07-18: +0.00% return
2023-07-19: -0.31% return
2023-07-20: +0.27% return
2023-07-21: -1.78% return | 2023-07-13: Moderate_Up (+1.03%)
2023-07-14: Slight_Up (+0.48%)
2023-07-17: Slight_Down (-0.44%)
2023-07-18: Slight_Up (+0.00%)
2023-07-19: Slight_Down (-0.31%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Moderate_Down (-1.78%) | 2023-07-13: Close ₹1309.10, RSI 70.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-14: Close ₹1315.43, RSI 71.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-17: Close ₹1309.65, RSI 68.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-18: Close ₹1309.70, RSI 68.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-19: Close ₹130... | SBILIFE | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-14: ₹1315.43 (+0.48%)
2023-07-17: ₹1309.65 (-0.44%)
2023-07-18: ₹1309.70 (+0.00%)
2023-07-19: ₹1305.62 (-0.31%)
2023-07-20: ₹1309.20 (+0.27%)
2023-07-21: ₹1285.94 (-1.78%)
2023-07-24: ₹1312.29 (+2.05%) | 2023-07-14: +0.48% return
2023-07-17: -0.44% return
2023-07-18: +0.00% return
2023-07-19: -0.31% return
2023-07-20: +0.27% return
2023-07-21: -1.78% return
2023-07-24: +2.05% return | 2023-07-14: Slight_Up (+0.48%)
2023-07-17: Slight_Down (-0.44%)
2023-07-18: Slight_Up (+0.00%)
2023-07-19: Slight_Down (-0.31%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Moderate_Down (-1.78%)
2023-07-24: Strong_Up (+2.05%) | 2023-07-14: Close ₹1315.43, RSI 71.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-17: Close ₹1309.65, RSI 68.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-18: Close ₹1309.70, RSI 68.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-19: Close ₹1305.62, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-20: Close ₹1309.20... | SBILIFE | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-17: ₹1309.65 (-0.44%)
2023-07-18: ₹1309.70 (+0.00%)
2023-07-19: ₹1305.62 (-0.31%)
2023-07-20: ₹1309.20 (+0.27%)
2023-07-21: ₹1285.94 (-1.78%)
2023-07-24: ₹1312.29 (+2.05%)
2023-07-25: ₹1296.30 (-1.22%) | 2023-07-17: -0.44% return
2023-07-18: +0.00% return
2023-07-19: -0.31% return
2023-07-20: +0.27% return
2023-07-21: -1.78% return
2023-07-24: +2.05% return
2023-07-25: -1.22% return | 2023-07-17: Slight_Down (-0.44%)
2023-07-18: Slight_Up (+0.00%)
2023-07-19: Slight_Down (-0.31%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Moderate_Down (-1.78%)
2023-07-24: Strong_Up (+2.05%)
2023-07-25: Moderate_Down (-1.22%) | 2023-07-17: Close ₹1309.65, RSI 68.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-18: Close ₹1309.70, RSI 68.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-19: Close ₹1305.62, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-20: Close ₹1309.20, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-21: Close ₹1285.94, RS... | SBILIFE | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-18: ₹1309.70 (+0.00%)
2023-07-19: ₹1305.62 (-0.31%)
2023-07-20: ₹1309.20 (+0.27%)
2023-07-21: ₹1285.94 (-1.78%)
2023-07-24: ₹1312.29 (+2.05%)
2023-07-25: ₹1296.30 (-1.22%)
2023-07-26: ₹1287.88 (-0.65%) | 2023-07-18: +0.00% return
2023-07-19: -0.31% return
2023-07-20: +0.27% return
2023-07-21: -1.78% return
2023-07-24: +2.05% return
2023-07-25: -1.22% return
2023-07-26: -0.65% return | 2023-07-18: Slight_Up (+0.00%)
2023-07-19: Slight_Down (-0.31%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Moderate_Down (-1.78%)
2023-07-24: Strong_Up (+2.05%)
2023-07-25: Moderate_Down (-1.22%)
2023-07-26: Moderate_Down (-0.65%) | 2023-07-18: Close ₹1309.70, RSI 68.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-19: Close ₹1305.62, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-20: Close ₹1309.20, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-21: Close ₹1285.94, RSI 52.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-24: Close ₹1312.29, RSI... | SBILIFE | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-19: ₹1305.62 (-0.31%)
2023-07-20: ₹1309.20 (+0.27%)
2023-07-21: ₹1285.94 (-1.78%)
2023-07-24: ₹1312.29 (+2.05%)
2023-07-25: ₹1296.30 (-1.22%)
2023-07-26: ₹1287.88 (-0.65%)
2023-07-27: ₹1291.72 (+0.30%) | 2023-07-19: -0.31% return
2023-07-20: +0.27% return
2023-07-21: -1.78% return
2023-07-24: +2.05% return
2023-07-25: -1.22% return
2023-07-26: -0.65% return
2023-07-27: +0.30% return | 2023-07-19: Slight_Down (-0.31%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Moderate_Down (-1.78%)
2023-07-24: Strong_Up (+2.05%)
2023-07-25: Moderate_Down (-1.22%)
2023-07-26: Moderate_Down (-0.65%)
2023-07-27: Slight_Up (+0.30%) | 2023-07-19: Close ₹1305.62, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-20: Close ₹1309.20, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-21: Close ₹1285.94, RSI 52.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-24: Close ₹1312.29, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-25: Close ₹1296.30, RSI... | SBILIFE | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-20: ₹1309.20 (+0.27%)
2023-07-21: ₹1285.94 (-1.78%)
2023-07-24: ₹1312.29 (+2.05%)
2023-07-25: ₹1296.30 (-1.22%)
2023-07-26: ₹1287.88 (-0.65%)
2023-07-27: ₹1291.72 (+0.30%)
2023-07-28: ₹1284.99 (-0.52%) | 2023-07-20: +0.27% return
2023-07-21: -1.78% return
2023-07-24: +2.05% return
2023-07-25: -1.22% return
2023-07-26: -0.65% return
2023-07-27: +0.30% return
2023-07-28: -0.52% return | 2023-07-20: Slight_Up (+0.27%)
2023-07-21: Moderate_Down (-1.78%)
2023-07-24: Strong_Up (+2.05%)
2023-07-25: Moderate_Down (-1.22%)
2023-07-26: Moderate_Down (-0.65%)
2023-07-27: Slight_Up (+0.30%)
2023-07-28: Moderate_Down (-0.52%) | 2023-07-20: Close ₹1309.20, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-21: Close ₹1285.94, RSI 52.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-24: Close ₹1312.29, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-25: Close ₹1296.30, RSI 54.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-26: Close ₹1287.88, RSI... | SBILIFE | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-21: ₹1285.94 (-1.78%)
2023-07-24: ₹1312.29 (+2.05%)
2023-07-25: ₹1296.30 (-1.22%)
2023-07-26: ₹1287.88 (-0.65%)
2023-07-27: ₹1291.72 (+0.30%)
2023-07-28: ₹1284.99 (-0.52%)
2023-07-31: ₹1277.42 (-0.59%) | 2023-07-21: -1.78% return
2023-07-24: +2.05% return
2023-07-25: -1.22% return
2023-07-26: -0.65% return
2023-07-27: +0.30% return
2023-07-28: -0.52% return
2023-07-31: -0.59% return | 2023-07-21: Moderate_Down (-1.78%)
2023-07-24: Strong_Up (+2.05%)
2023-07-25: Moderate_Down (-1.22%)
2023-07-26: Moderate_Down (-0.65%)
2023-07-27: Slight_Up (+0.30%)
2023-07-28: Moderate_Down (-0.52%)
2023-07-31: Moderate_Down (-0.59%) | 2023-07-21: Close ₹1285.94, RSI 52.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-24: Close ₹1312.29, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-25: Close ₹1296.30, RSI 54.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-26: Close ₹1287.88, RSI 51.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-07-27: Close ₹1291.72, RSI... | SBILIFE | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-24: ₹1312.29 (+2.05%)
2023-07-25: ₹1296.30 (-1.22%)
2023-07-26: ₹1287.88 (-0.65%)
2023-07-27: ₹1291.72 (+0.30%)
2023-07-28: ₹1284.99 (-0.52%)
2023-07-31: ₹1277.42 (-0.59%)
2023-08-01: ₹1275.23 (-0.17%) | 2023-07-24: +2.05% return
2023-07-25: -1.22% return
2023-07-26: -0.65% return
2023-07-27: +0.30% return
2023-07-28: -0.52% return
2023-07-31: -0.59% return
2023-08-01: -0.17% return | 2023-07-24: Strong_Up (+2.05%)
2023-07-25: Moderate_Down (-1.22%)
2023-07-26: Moderate_Down (-0.65%)
2023-07-27: Slight_Up (+0.30%)
2023-07-28: Moderate_Down (-0.52%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.17%) | 2023-07-24: Close ₹1312.29, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-25: Close ₹1296.30, RSI 54.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-26: Close ₹1287.88, RSI 51.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-07-27: Close ₹1291.72, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-28: Close ₹1284.99, RSI... | SBILIFE | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-25: ₹1296.30 (-1.22%)
2023-07-26: ₹1287.88 (-0.65%)
2023-07-27: ₹1291.72 (+0.30%)
2023-07-28: ₹1284.99 (-0.52%)
2023-07-31: ₹1277.42 (-0.59%)
2023-08-01: ₹1275.23 (-0.17%)
2023-08-02: ₹1257.59 (-1.38%) | 2023-07-25: -1.22% return
2023-07-26: -0.65% return
2023-07-27: +0.30% return
2023-07-28: -0.52% return
2023-07-31: -0.59% return
2023-08-01: -0.17% return
2023-08-02: -1.38% return | 2023-07-25: Moderate_Down (-1.22%)
2023-07-26: Moderate_Down (-0.65%)
2023-07-27: Slight_Up (+0.30%)
2023-07-28: Moderate_Down (-0.52%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.17%)
2023-08-02: Moderate_Down (-1.38%) | 2023-07-25: Close ₹1296.30, RSI 54.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-26: Close ₹1287.88, RSI 51.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-07-27: Close ₹1291.72, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-28: Close ₹1284.99, RSI 50.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-07-31: Close ₹1277.42, RSI ... | SBILIFE | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-26: ₹1287.88 (-0.65%)
2023-07-27: ₹1291.72 (+0.30%)
2023-07-28: ₹1284.99 (-0.52%)
2023-07-31: ₹1277.42 (-0.59%)
2023-08-01: ₹1275.23 (-0.17%)
2023-08-02: ₹1257.59 (-1.38%)
2023-08-03: ₹1249.12 (-0.67%) | 2023-07-26: -0.65% return
2023-07-27: +0.30% return
2023-07-28: -0.52% return
2023-07-31: -0.59% return
2023-08-01: -0.17% return
2023-08-02: -1.38% return
2023-08-03: -0.67% return | 2023-07-26: Moderate_Down (-0.65%)
2023-07-27: Slight_Up (+0.30%)
2023-07-28: Moderate_Down (-0.52%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.17%)
2023-08-02: Moderate_Down (-1.38%)
2023-08-03: Moderate_Down (-0.67%) | 2023-07-26: Close ₹1287.88, RSI 51.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-07-27: Close ₹1291.72, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-28: Close ₹1284.99, RSI 50.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-07-31: Close ₹1277.42, RSI 47.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-01: Close ₹1275.23, RSI... | SBILIFE | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-27: ₹1291.72 (+0.30%)
2023-07-28: ₹1284.99 (-0.52%)
2023-07-31: ₹1277.42 (-0.59%)
2023-08-01: ₹1275.23 (-0.17%)
2023-08-02: ₹1257.59 (-1.38%)
2023-08-03: ₹1249.12 (-0.67%)
2023-08-04: ₹1263.22 (+1.13%) | 2023-07-27: +0.30% return
2023-07-28: -0.52% return
2023-07-31: -0.59% return
2023-08-01: -0.17% return
2023-08-02: -1.38% return
2023-08-03: -0.67% return
2023-08-04: +1.13% return | 2023-07-27: Slight_Up (+0.30%)
2023-07-28: Moderate_Down (-0.52%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.17%)
2023-08-02: Moderate_Down (-1.38%)
2023-08-03: Moderate_Down (-0.67%)
2023-08-04: Moderate_Up (+1.13%) | 2023-07-27: Close ₹1291.72, RSI 52.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-28: Close ₹1284.99, RSI 50.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-07-31: Close ₹1277.42, RSI 47.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-01: Close ₹1275.23, RSI 46.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-02: Close ₹1257.59, RS... | SBILIFE | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-28: ₹1284.99 (-0.52%)
2023-07-31: ₹1277.42 (-0.59%)
2023-08-01: ₹1275.23 (-0.17%)
2023-08-02: ₹1257.59 (-1.38%)
2023-08-03: ₹1249.12 (-0.67%)
2023-08-04: ₹1263.22 (+1.13%)
2023-08-07: ₹1297.74 (+2.73%) | 2023-07-28: -0.52% return
2023-07-31: -0.59% return
2023-08-01: -0.17% return
2023-08-02: -1.38% return
2023-08-03: -0.67% return
2023-08-04: +1.13% return
2023-08-07: +2.73% return | 2023-07-28: Moderate_Down (-0.52%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.17%)
2023-08-02: Moderate_Down (-1.38%)
2023-08-03: Moderate_Down (-0.67%)
2023-08-04: Moderate_Up (+1.13%)
2023-08-07: Strong_Up (+2.73%) | 2023-07-28: Close ₹1284.99, RSI 50.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-07-31: Close ₹1277.42, RSI 47.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-01: Close ₹1275.23, RSI 46.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-02: Close ₹1257.59, RSI 39.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-08-03: Close ₹1249.12, ... | SBILIFE | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-07-31: ₹1277.42 (-0.59%)
2023-08-01: ₹1275.23 (-0.17%)
2023-08-02: ₹1257.59 (-1.38%)
2023-08-03: ₹1249.12 (-0.67%)
2023-08-04: ₹1263.22 (+1.13%)
2023-08-07: ₹1297.74 (+2.73%)
2023-08-08: ₹1344.37 (+3.59%) | 2023-07-31: -0.59% return
2023-08-01: -0.17% return
2023-08-02: -1.38% return
2023-08-03: -0.67% return
2023-08-04: +1.13% return
2023-08-07: +2.73% return
2023-08-08: +3.59% return | 2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.17%)
2023-08-02: Moderate_Down (-1.38%)
2023-08-03: Moderate_Down (-0.67%)
2023-08-04: Moderate_Up (+1.13%)
2023-08-07: Strong_Up (+2.73%)
2023-08-08: Strong_Up (+3.59%) | 2023-07-31: Close ₹1277.42, RSI 47.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-01: Close ₹1275.23, RSI 46.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-02: Close ₹1257.59, RSI 39.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-08-03: Close ₹1249.12, RSI 37.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-08-04: Close ₹1263.22... | SBILIFE | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-01: ₹1275.23 (-0.17%)
2023-08-02: ₹1257.59 (-1.38%)
2023-08-03: ₹1249.12 (-0.67%)
2023-08-04: ₹1263.22 (+1.13%)
2023-08-07: ₹1297.74 (+2.73%)
2023-08-08: ₹1344.37 (+3.59%)
2023-08-09: ₹1344.37 (+0.00%) | 2023-08-01: -0.17% return
2023-08-02: -1.38% return
2023-08-03: -0.67% return
2023-08-04: +1.13% return
2023-08-07: +2.73% return
2023-08-08: +3.59% return
2023-08-09: +0.00% return | 2023-08-01: Slight_Down (-0.17%)
2023-08-02: Moderate_Down (-1.38%)
2023-08-03: Moderate_Down (-0.67%)
2023-08-04: Moderate_Up (+1.13%)
2023-08-07: Strong_Up (+2.73%)
2023-08-08: Strong_Up (+3.59%)
2023-08-09: Flat (+0.00%) | 2023-08-01: Close ₹1275.23, RSI 46.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-02: Close ₹1257.59, RSI 39.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-08-03: Close ₹1249.12, RSI 37.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-08-04: Close ₹1263.22, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-07: Close ₹1297.74... | SBILIFE | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-02: ₹1257.59 (-1.38%)
2023-08-03: ₹1249.12 (-0.67%)
2023-08-04: ₹1263.22 (+1.13%)
2023-08-07: ₹1297.74 (+2.73%)
2023-08-08: ₹1344.37 (+3.59%)
2023-08-09: ₹1344.37 (+0.00%)
2023-08-10: ₹1329.43 (-1.11%) | 2023-08-02: -1.38% return
2023-08-03: -0.67% return
2023-08-04: +1.13% return
2023-08-07: +2.73% return
2023-08-08: +3.59% return
2023-08-09: +0.00% return
2023-08-10: -1.11% return | 2023-08-02: Moderate_Down (-1.38%)
2023-08-03: Moderate_Down (-0.67%)
2023-08-04: Moderate_Up (+1.13%)
2023-08-07: Strong_Up (+2.73%)
2023-08-08: Strong_Up (+3.59%)
2023-08-09: Flat (+0.00%)
2023-08-10: Moderate_Down (-1.11%) | 2023-08-02: Close ₹1257.59, RSI 39.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-08-03: Close ₹1249.12, RSI 37.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-08-04: Close ₹1263.22, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-07: Close ₹1297.74, RSI 56.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-08: Close ₹1344.37,... | SBILIFE | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-03: ₹1249.12 (-0.67%)
2023-08-04: ₹1263.22 (+1.13%)
2023-08-07: ₹1297.74 (+2.73%)
2023-08-08: ₹1344.37 (+3.59%)
2023-08-09: ₹1344.37 (+0.00%)
2023-08-10: ₹1329.43 (-1.11%)
2023-08-11: ₹1306.66 (-1.71%) | 2023-08-03: -0.67% return
2023-08-04: +1.13% return
2023-08-07: +2.73% return
2023-08-08: +3.59% return
2023-08-09: +0.00% return
2023-08-10: -1.11% return
2023-08-11: -1.71% return | 2023-08-03: Moderate_Down (-0.67%)
2023-08-04: Moderate_Up (+1.13%)
2023-08-07: Strong_Up (+2.73%)
2023-08-08: Strong_Up (+3.59%)
2023-08-09: Flat (+0.00%)
2023-08-10: Moderate_Down (-1.11%)
2023-08-11: Moderate_Down (-1.71%) | 2023-08-03: Close ₹1249.12, RSI 37.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-08-04: Close ₹1263.22, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-07: Close ₹1297.74, RSI 56.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-08: Close ₹1344.37, RSI 66.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-08-09: Close ₹1344.37, ... | SBILIFE | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-04: ₹1263.22 (+1.13%)
2023-08-07: ₹1297.74 (+2.73%)
2023-08-08: ₹1344.37 (+3.59%)
2023-08-09: ₹1344.37 (+0.00%)
2023-08-10: ₹1329.43 (-1.11%)
2023-08-11: ₹1306.66 (-1.71%)
2023-08-14: ₹1292.31 (-1.10%) | 2023-08-04: +1.13% return
2023-08-07: +2.73% return
2023-08-08: +3.59% return
2023-08-09: +0.00% return
2023-08-10: -1.11% return
2023-08-11: -1.71% return
2023-08-14: -1.10% return | 2023-08-04: Moderate_Up (+1.13%)
2023-08-07: Strong_Up (+2.73%)
2023-08-08: Strong_Up (+3.59%)
2023-08-09: Flat (+0.00%)
2023-08-10: Moderate_Down (-1.11%)
2023-08-11: Moderate_Down (-1.71%)
2023-08-14: Moderate_Down (-1.10%) | 2023-08-04: Close ₹1263.22, RSI 43.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-07: Close ₹1297.74, RSI 56.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-08: Close ₹1344.37, RSI 66.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-08-09: Close ₹1344.37, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-08-10: Close ₹1329.43, R... | SBILIFE | 2023-08-03 | 2023-08-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.