prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-07: ₹1297.74 (+2.73%)
2023-08-08: ₹1344.37 (+3.59%)
2023-08-09: ₹1344.37 (+0.00%)
2023-08-10: ₹1329.43 (-1.11%)
2023-08-11: ₹1306.66 (-1.71%)
2023-08-14: ₹1292.31 (-1.10%)
2023-08-16: ₹1286.54 (-0.45%) | 2023-08-07: +2.73% return
2023-08-08: +3.59% return
2023-08-09: +0.00% return
2023-08-10: -1.11% return
2023-08-11: -1.71% return
2023-08-14: -1.10% return
2023-08-16: -0.45% return | 2023-08-07: Strong_Up (+2.73%)
2023-08-08: Strong_Up (+3.59%)
2023-08-09: Flat (+0.00%)
2023-08-10: Moderate_Down (-1.11%)
2023-08-11: Moderate_Down (-1.71%)
2023-08-14: Moderate_Down (-1.10%)
2023-08-16: Slight_Down (-0.45%) | 2023-08-07: Close ₹1297.74, RSI 56.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-08: Close ₹1344.37, RSI 66.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-08-09: Close ₹1344.37, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-08-10: Close ₹1329.43, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-08-11: Close ₹1306.66, R... | SBILIFE | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-08: ₹1344.37 (+3.59%)
2023-08-09: ₹1344.37 (+0.00%)
2023-08-10: ₹1329.43 (-1.11%)
2023-08-11: ₹1306.66 (-1.71%)
2023-08-14: ₹1292.31 (-1.10%)
2023-08-16: ₹1286.54 (-0.45%)
2023-08-17: ₹1279.71 (-0.53%) | 2023-08-08: +3.59% return
2023-08-09: +0.00% return
2023-08-10: -1.11% return
2023-08-11: -1.71% return
2023-08-14: -1.10% return
2023-08-16: -0.45% return
2023-08-17: -0.53% return | 2023-08-08: Strong_Up (+3.59%)
2023-08-09: Flat (+0.00%)
2023-08-10: Moderate_Down (-1.11%)
2023-08-11: Moderate_Down (-1.71%)
2023-08-14: Moderate_Down (-1.10%)
2023-08-16: Slight_Down (-0.45%)
2023-08-17: Moderate_Down (-0.53%) | 2023-08-08: Close ₹1344.37, RSI 66.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-08-09: Close ₹1344.37, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-08-10: Close ₹1329.43, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-08-11: Close ₹1306.66, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹1292.31, R... | SBILIFE | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-09: ₹1344.37 (+0.00%)
2023-08-10: ₹1329.43 (-1.11%)
2023-08-11: ₹1306.66 (-1.71%)
2023-08-14: ₹1292.31 (-1.10%)
2023-08-16: ₹1286.54 (-0.45%)
2023-08-17: ₹1279.71 (-0.53%)
2023-08-18: ₹1277.72 (-0.16%) | 2023-08-09: +0.00% return
2023-08-10: -1.11% return
2023-08-11: -1.71% return
2023-08-14: -1.10% return
2023-08-16: -0.45% return
2023-08-17: -0.53% return
2023-08-18: -0.16% return | 2023-08-09: Flat (+0.00%)
2023-08-10: Moderate_Down (-1.11%)
2023-08-11: Moderate_Down (-1.71%)
2023-08-14: Moderate_Down (-1.10%)
2023-08-16: Slight_Down (-0.45%)
2023-08-17: Moderate_Down (-0.53%)
2023-08-18: Slight_Down (-0.16%) | 2023-08-09: Close ₹1344.37, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-08-10: Close ₹1329.43, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-08-11: Close ₹1306.66, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹1292.31, RSI 49.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-16: Close ₹1286.54, RS... | SBILIFE | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-10: ₹1329.43 (-1.11%)
2023-08-11: ₹1306.66 (-1.71%)
2023-08-14: ₹1292.31 (-1.10%)
2023-08-16: ₹1286.54 (-0.45%)
2023-08-17: ₹1279.71 (-0.53%)
2023-08-18: ₹1277.72 (-0.16%)
2023-08-21: ₹1273.83 (-0.30%) | 2023-08-10: -1.11% return
2023-08-11: -1.71% return
2023-08-14: -1.10% return
2023-08-16: -0.45% return
2023-08-17: -0.53% return
2023-08-18: -0.16% return
2023-08-21: -0.30% return | 2023-08-10: Moderate_Down (-1.11%)
2023-08-11: Moderate_Down (-1.71%)
2023-08-14: Moderate_Down (-1.10%)
2023-08-16: Slight_Down (-0.45%)
2023-08-17: Moderate_Down (-0.53%)
2023-08-18: Slight_Down (-0.16%)
2023-08-21: Slight_Down (-0.30%) | 2023-08-10: Close ₹1329.43, RSI 61.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-08-11: Close ₹1306.66, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹1292.31, RSI 49.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-16: Close ₹1286.54, RSI 48.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-17: Close ₹1279.71, RSI... | SBILIFE | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-11: ₹1306.66 (-1.71%)
2023-08-14: ₹1292.31 (-1.10%)
2023-08-16: ₹1286.54 (-0.45%)
2023-08-17: ₹1279.71 (-0.53%)
2023-08-18: ₹1277.72 (-0.16%)
2023-08-21: ₹1273.83 (-0.30%)
2023-08-22: ₹1282.00 (+0.64%) | 2023-08-11: -1.71% return
2023-08-14: -1.10% return
2023-08-16: -0.45% return
2023-08-17: -0.53% return
2023-08-18: -0.16% return
2023-08-21: -0.30% return
2023-08-22: +0.64% return | 2023-08-11: Moderate_Down (-1.71%)
2023-08-14: Moderate_Down (-1.10%)
2023-08-16: Slight_Down (-0.45%)
2023-08-17: Moderate_Down (-0.53%)
2023-08-18: Slight_Down (-0.16%)
2023-08-21: Slight_Down (-0.30%)
2023-08-22: Moderate_Up (+0.64%) | 2023-08-11: Close ₹1306.66, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹1292.31, RSI 49.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-16: Close ₹1286.54, RSI 48.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-17: Close ₹1279.71, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-18: Close ₹1277.72, RSI ... | SBILIFE | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-14: ₹1292.31 (-1.10%)
2023-08-16: ₹1286.54 (-0.45%)
2023-08-17: ₹1279.71 (-0.53%)
2023-08-18: ₹1277.72 (-0.16%)
2023-08-21: ₹1273.83 (-0.30%)
2023-08-22: ₹1282.00 (+0.64%)
2023-08-23: ₹1295.45 (+1.05%) | 2023-08-14: -1.10% return
2023-08-16: -0.45% return
2023-08-17: -0.53% return
2023-08-18: -0.16% return
2023-08-21: -0.30% return
2023-08-22: +0.64% return
2023-08-23: +1.05% return | 2023-08-14: Moderate_Down (-1.10%)
2023-08-16: Slight_Down (-0.45%)
2023-08-17: Moderate_Down (-0.53%)
2023-08-18: Slight_Down (-0.16%)
2023-08-21: Slight_Down (-0.30%)
2023-08-22: Moderate_Up (+0.64%)
2023-08-23: Moderate_Up (+1.05%) | 2023-08-14: Close ₹1292.31, RSI 49.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-16: Close ₹1286.54, RSI 48.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-17: Close ₹1279.71, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-18: Close ₹1277.72, RSI 45.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-21: Close ₹1273.83, RSI ... | SBILIFE | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-16: ₹1286.54 (-0.45%)
2023-08-17: ₹1279.71 (-0.53%)
2023-08-18: ₹1277.72 (-0.16%)
2023-08-21: ₹1273.83 (-0.30%)
2023-08-22: ₹1282.00 (+0.64%)
2023-08-23: ₹1295.45 (+1.05%)
2023-08-24: ₹1288.98 (-0.50%) | 2023-08-16: -0.45% return
2023-08-17: -0.53% return
2023-08-18: -0.16% return
2023-08-21: -0.30% return
2023-08-22: +0.64% return
2023-08-23: +1.05% return
2023-08-24: -0.50% return | 2023-08-16: Slight_Down (-0.45%)
2023-08-17: Moderate_Down (-0.53%)
2023-08-18: Slight_Down (-0.16%)
2023-08-21: Slight_Down (-0.30%)
2023-08-22: Moderate_Up (+0.64%)
2023-08-23: Moderate_Up (+1.05%)
2023-08-24: Slight_Down (-0.50%) | 2023-08-16: Close ₹1286.54, RSI 48.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-17: Close ₹1279.71, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-18: Close ₹1277.72, RSI 45.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-21: Close ₹1273.83, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹1282.00, RSI ... | SBILIFE | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-17: ₹1279.71 (-0.53%)
2023-08-18: ₹1277.72 (-0.16%)
2023-08-21: ₹1273.83 (-0.30%)
2023-08-22: ₹1282.00 (+0.64%)
2023-08-23: ₹1295.45 (+1.05%)
2023-08-24: ₹1288.98 (-0.50%)
2023-08-25: ₹1291.62 (+0.20%) | 2023-08-17: -0.53% return
2023-08-18: -0.16% return
2023-08-21: -0.30% return
2023-08-22: +0.64% return
2023-08-23: +1.05% return
2023-08-24: -0.50% return
2023-08-25: +0.20% return | 2023-08-17: Moderate_Down (-0.53%)
2023-08-18: Slight_Down (-0.16%)
2023-08-21: Slight_Down (-0.30%)
2023-08-22: Moderate_Up (+0.64%)
2023-08-23: Moderate_Up (+1.05%)
2023-08-24: Slight_Down (-0.50%)
2023-08-25: Slight_Up (+0.20%) | 2023-08-17: Close ₹1279.71, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-18: Close ₹1277.72, RSI 45.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-21: Close ₹1273.83, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹1282.00, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹1295.45, RSI ... | SBILIFE | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-18: ₹1277.72 (-0.16%)
2023-08-21: ₹1273.83 (-0.30%)
2023-08-22: ₹1282.00 (+0.64%)
2023-08-23: ₹1295.45 (+1.05%)
2023-08-24: ₹1288.98 (-0.50%)
2023-08-25: ₹1291.62 (+0.20%)
2023-08-28: ₹1286.79 (-0.37%) | 2023-08-18: -0.16% return
2023-08-21: -0.30% return
2023-08-22: +0.64% return
2023-08-23: +1.05% return
2023-08-24: -0.50% return
2023-08-25: +0.20% return
2023-08-28: -0.37% return | 2023-08-18: Slight_Down (-0.16%)
2023-08-21: Slight_Down (-0.30%)
2023-08-22: Moderate_Up (+0.64%)
2023-08-23: Moderate_Up (+1.05%)
2023-08-24: Slight_Down (-0.50%)
2023-08-25: Slight_Up (+0.20%)
2023-08-28: Slight_Down (-0.37%) | 2023-08-18: Close ₹1277.72, RSI 45.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-21: Close ₹1273.83, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹1282.00, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹1295.45, RSI 52.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-24: Close ₹1288.98, RSI ... | SBILIFE | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-21: ₹1273.83 (-0.30%)
2023-08-22: ₹1282.00 (+0.64%)
2023-08-23: ₹1295.45 (+1.05%)
2023-08-24: ₹1288.98 (-0.50%)
2023-08-25: ₹1291.62 (+0.20%)
2023-08-28: ₹1286.79 (-0.37%)
2023-08-29: ₹1292.41 (+0.44%) | 2023-08-21: -0.30% return
2023-08-22: +0.64% return
2023-08-23: +1.05% return
2023-08-24: -0.50% return
2023-08-25: +0.20% return
2023-08-28: -0.37% return
2023-08-29: +0.44% return | 2023-08-21: Slight_Down (-0.30%)
2023-08-22: Moderate_Up (+0.64%)
2023-08-23: Moderate_Up (+1.05%)
2023-08-24: Slight_Down (-0.50%)
2023-08-25: Slight_Up (+0.20%)
2023-08-28: Slight_Down (-0.37%)
2023-08-29: Slight_Up (+0.44%) | 2023-08-21: Close ₹1273.83, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹1282.00, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹1295.45, RSI 52.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-24: Close ₹1288.98, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-25: Close ₹1291.62, RSI ... | SBILIFE | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-22: ₹1282.00 (+0.64%)
2023-08-23: ₹1295.45 (+1.05%)
2023-08-24: ₹1288.98 (-0.50%)
2023-08-25: ₹1291.62 (+0.20%)
2023-08-28: ₹1286.79 (-0.37%)
2023-08-29: ₹1292.41 (+0.44%)
2023-08-30: ₹1295.80 (+0.26%) | 2023-08-22: +0.64% return
2023-08-23: +1.05% return
2023-08-24: -0.50% return
2023-08-25: +0.20% return
2023-08-28: -0.37% return
2023-08-29: +0.44% return
2023-08-30: +0.26% return | 2023-08-22: Moderate_Up (+0.64%)
2023-08-23: Moderate_Up (+1.05%)
2023-08-24: Slight_Down (-0.50%)
2023-08-25: Slight_Up (+0.20%)
2023-08-28: Slight_Down (-0.37%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.26%) | 2023-08-22: Close ₹1282.00, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹1295.45, RSI 52.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-24: Close ₹1288.98, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-25: Close ₹1291.62, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹1286.79, RSI ... | SBILIFE | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-23: ₹1295.45 (+1.05%)
2023-08-24: ₹1288.98 (-0.50%)
2023-08-25: ₹1291.62 (+0.20%)
2023-08-28: ₹1286.79 (-0.37%)
2023-08-29: ₹1292.41 (+0.44%)
2023-08-30: ₹1295.80 (+0.26%)
2023-08-31: ₹1287.78 (-0.62%) | 2023-08-23: +1.05% return
2023-08-24: -0.50% return
2023-08-25: +0.20% return
2023-08-28: -0.37% return
2023-08-29: +0.44% return
2023-08-30: +0.26% return
2023-08-31: -0.62% return | 2023-08-23: Moderate_Up (+1.05%)
2023-08-24: Slight_Down (-0.50%)
2023-08-25: Slight_Up (+0.20%)
2023-08-28: Slight_Down (-0.37%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.26%)
2023-08-31: Moderate_Down (-0.62%) | 2023-08-23: Close ₹1295.45, RSI 52.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-24: Close ₹1288.98, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-25: Close ₹1291.62, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹1286.79, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-29: Close ₹1292.41, RSI ... | SBILIFE | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-24: ₹1288.98 (-0.50%)
2023-08-25: ₹1291.62 (+0.20%)
2023-08-28: ₹1286.79 (-0.37%)
2023-08-29: ₹1292.41 (+0.44%)
2023-08-30: ₹1295.80 (+0.26%)
2023-08-31: ₹1287.78 (-0.62%)
2023-09-01: ₹1315.68 (+2.17%) | 2023-08-24: -0.50% return
2023-08-25: +0.20% return
2023-08-28: -0.37% return
2023-08-29: +0.44% return
2023-08-30: +0.26% return
2023-08-31: -0.62% return
2023-09-01: +2.17% return | 2023-08-24: Slight_Down (-0.50%)
2023-08-25: Slight_Up (+0.20%)
2023-08-28: Slight_Down (-0.37%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.26%)
2023-08-31: Moderate_Down (-0.62%)
2023-09-01: Strong_Up (+2.17%) | 2023-08-24: Close ₹1288.98, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-25: Close ₹1291.62, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹1286.79, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-29: Close ₹1292.41, RSI 51.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-30: Close ₹1295.80, RSI ... | SBILIFE | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-25: ₹1291.62 (+0.20%)
2023-08-28: ₹1286.79 (-0.37%)
2023-08-29: ₹1292.41 (+0.44%)
2023-08-30: ₹1295.80 (+0.26%)
2023-08-31: ₹1287.78 (-0.62%)
2023-09-01: ₹1315.68 (+2.17%)
2023-09-04: ₹1323.45 (+0.59%) | 2023-08-25: +0.20% return
2023-08-28: -0.37% return
2023-08-29: +0.44% return
2023-08-30: +0.26% return
2023-08-31: -0.62% return
2023-09-01: +2.17% return
2023-09-04: +0.59% return | 2023-08-25: Slight_Up (+0.20%)
2023-08-28: Slight_Down (-0.37%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.26%)
2023-08-31: Moderate_Down (-0.62%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Moderate_Up (+0.59%) | 2023-08-25: Close ₹1291.62, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-28: Close ₹1286.79, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-29: Close ₹1292.41, RSI 51.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-30: Close ₹1295.80, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-31: Close ₹1287.78, RSI ... | SBILIFE | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-28: ₹1286.79 (-0.37%)
2023-08-29: ₹1292.41 (+0.44%)
2023-08-30: ₹1295.80 (+0.26%)
2023-08-31: ₹1287.78 (-0.62%)
2023-09-01: ₹1315.68 (+2.17%)
2023-09-04: ₹1323.45 (+0.59%)
2023-09-05: ₹1304.62 (-1.42%) | 2023-08-28: -0.37% return
2023-08-29: +0.44% return
2023-08-30: +0.26% return
2023-08-31: -0.62% return
2023-09-01: +2.17% return
2023-09-04: +0.59% return
2023-09-05: -1.42% return | 2023-08-28: Slight_Down (-0.37%)
2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.26%)
2023-08-31: Moderate_Down (-0.62%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Moderate_Up (+0.59%)
2023-09-05: Moderate_Down (-1.42%) | 2023-08-28: Close ₹1286.79, RSI 49.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-29: Close ₹1292.41, RSI 51.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-30: Close ₹1295.80, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-31: Close ₹1287.78, RSI 49.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-01: Close ₹1315.68, RSI ... | SBILIFE | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-29: ₹1292.41 (+0.44%)
2023-08-30: ₹1295.80 (+0.26%)
2023-08-31: ₹1287.78 (-0.62%)
2023-09-01: ₹1315.68 (+2.17%)
2023-09-04: ₹1323.45 (+0.59%)
2023-09-05: ₹1304.62 (-1.42%)
2023-09-06: ₹1314.93 (+0.79%) | 2023-08-29: +0.44% return
2023-08-30: +0.26% return
2023-08-31: -0.62% return
2023-09-01: +2.17% return
2023-09-04: +0.59% return
2023-09-05: -1.42% return
2023-09-06: +0.79% return | 2023-08-29: Slight_Up (+0.44%)
2023-08-30: Slight_Up (+0.26%)
2023-08-31: Moderate_Down (-0.62%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Moderate_Up (+0.59%)
2023-09-05: Moderate_Down (-1.42%)
2023-09-06: Moderate_Up (+0.79%) | 2023-08-29: Close ₹1292.41, RSI 51.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-30: Close ₹1295.80, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-31: Close ₹1287.78, RSI 49.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-01: Close ₹1315.68, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-04: Close ₹1323.45, RSI ... | SBILIFE | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-30: ₹1295.80 (+0.26%)
2023-08-31: ₹1287.78 (-0.62%)
2023-09-01: ₹1315.68 (+2.17%)
2023-09-04: ₹1323.45 (+0.59%)
2023-09-05: ₹1304.62 (-1.42%)
2023-09-06: ₹1314.93 (+0.79%)
2023-09-07: ₹1342.53 (+2.10%) | 2023-08-30: +0.26% return
2023-08-31: -0.62% return
2023-09-01: +2.17% return
2023-09-04: +0.59% return
2023-09-05: -1.42% return
2023-09-06: +0.79% return
2023-09-07: +2.10% return | 2023-08-30: Slight_Up (+0.26%)
2023-08-31: Moderate_Down (-0.62%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Moderate_Up (+0.59%)
2023-09-05: Moderate_Down (-1.42%)
2023-09-06: Moderate_Up (+0.79%)
2023-09-07: Strong_Up (+2.10%) | 2023-08-30: Close ₹1295.80, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-31: Close ₹1287.78, RSI 49.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-01: Close ₹1315.68, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-04: Close ₹1323.45, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-05: Close ₹1304.62, RSI ... | SBILIFE | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-08-31: ₹1287.78 (-0.62%)
2023-09-01: ₹1315.68 (+2.17%)
2023-09-04: ₹1323.45 (+0.59%)
2023-09-05: ₹1304.62 (-1.42%)
2023-09-06: ₹1314.93 (+0.79%)
2023-09-07: ₹1342.53 (+2.10%)
2023-09-08: ₹1336.50 (-0.45%) | 2023-08-31: -0.62% return
2023-09-01: +2.17% return
2023-09-04: +0.59% return
2023-09-05: -1.42% return
2023-09-06: +0.79% return
2023-09-07: +2.10% return
2023-09-08: -0.45% return | 2023-08-31: Moderate_Down (-0.62%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Moderate_Up (+0.59%)
2023-09-05: Moderate_Down (-1.42%)
2023-09-06: Moderate_Up (+0.79%)
2023-09-07: Strong_Up (+2.10%)
2023-09-08: Slight_Down (-0.45%) | 2023-08-31: Close ₹1287.78, RSI 49.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-01: Close ₹1315.68, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-04: Close ₹1323.45, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-05: Close ₹1304.62, RSI 53.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-06: Close ₹1314.93, RSI ... | SBILIFE | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-01: ₹1315.68 (+2.17%)
2023-09-04: ₹1323.45 (+0.59%)
2023-09-05: ₹1304.62 (-1.42%)
2023-09-06: ₹1314.93 (+0.79%)
2023-09-07: ₹1342.53 (+2.10%)
2023-09-08: ₹1336.50 (-0.45%)
2023-09-11: ₹1345.17 (+0.65%) | 2023-09-01: +2.17% return
2023-09-04: +0.59% return
2023-09-05: -1.42% return
2023-09-06: +0.79% return
2023-09-07: +2.10% return
2023-09-08: -0.45% return
2023-09-11: +0.65% return | 2023-09-01: Strong_Up (+2.17%)
2023-09-04: Moderate_Up (+0.59%)
2023-09-05: Moderate_Down (-1.42%)
2023-09-06: Moderate_Up (+0.79%)
2023-09-07: Strong_Up (+2.10%)
2023-09-08: Slight_Down (-0.45%)
2023-09-11: Moderate_Up (+0.65%) | 2023-09-01: Close ₹1315.68, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-04: Close ₹1323.45, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-05: Close ₹1304.62, RSI 53.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-06: Close ₹1314.93, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-07: Close ₹1342.53, RSI ... | SBILIFE | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-04: ₹1323.45 (+0.59%)
2023-09-05: ₹1304.62 (-1.42%)
2023-09-06: ₹1314.93 (+0.79%)
2023-09-07: ₹1342.53 (+2.10%)
2023-09-08: ₹1336.50 (-0.45%)
2023-09-11: ₹1345.17 (+0.65%)
2023-09-12: ₹1341.53 (-0.27%) | 2023-09-04: +0.59% return
2023-09-05: -1.42% return
2023-09-06: +0.79% return
2023-09-07: +2.10% return
2023-09-08: -0.45% return
2023-09-11: +0.65% return
2023-09-12: -0.27% return | 2023-09-04: Moderate_Up (+0.59%)
2023-09-05: Moderate_Down (-1.42%)
2023-09-06: Moderate_Up (+0.79%)
2023-09-07: Strong_Up (+2.10%)
2023-09-08: Slight_Down (-0.45%)
2023-09-11: Moderate_Up (+0.65%)
2023-09-12: Slight_Down (-0.27%) | 2023-09-04: Close ₹1323.45, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-05: Close ₹1304.62, RSI 53.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-06: Close ₹1314.93, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-07: Close ₹1342.53, RSI 63.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-08: Close ₹1336.50, RSI... | SBILIFE | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-05: ₹1304.62 (-1.42%)
2023-09-06: ₹1314.93 (+0.79%)
2023-09-07: ₹1342.53 (+2.10%)
2023-09-08: ₹1336.50 (-0.45%)
2023-09-11: ₹1345.17 (+0.65%)
2023-09-12: ₹1341.53 (-0.27%)
2023-09-13: ₹1340.54 (-0.07%) | 2023-09-05: -1.42% return
2023-09-06: +0.79% return
2023-09-07: +2.10% return
2023-09-08: -0.45% return
2023-09-11: +0.65% return
2023-09-12: -0.27% return
2023-09-13: -0.07% return | 2023-09-05: Moderate_Down (-1.42%)
2023-09-06: Moderate_Up (+0.79%)
2023-09-07: Strong_Up (+2.10%)
2023-09-08: Slight_Down (-0.45%)
2023-09-11: Moderate_Up (+0.65%)
2023-09-12: Slight_Down (-0.27%)
2023-09-13: Slight_Down (-0.07%) | 2023-09-05: Close ₹1304.62, RSI 53.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-06: Close ₹1314.93, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-07: Close ₹1342.53, RSI 63.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-08: Close ₹1336.50, RSI 61.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-11: Close ₹1345.17, RS... | SBILIFE | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-06: ₹1314.93 (+0.79%)
2023-09-07: ₹1342.53 (+2.10%)
2023-09-08: ₹1336.50 (-0.45%)
2023-09-11: ₹1345.17 (+0.65%)
2023-09-12: ₹1341.53 (-0.27%)
2023-09-13: ₹1340.54 (-0.07%)
2023-09-14: ₹1347.76 (+0.54%) | 2023-09-06: +0.79% return
2023-09-07: +2.10% return
2023-09-08: -0.45% return
2023-09-11: +0.65% return
2023-09-12: -0.27% return
2023-09-13: -0.07% return
2023-09-14: +0.54% return | 2023-09-06: Moderate_Up (+0.79%)
2023-09-07: Strong_Up (+2.10%)
2023-09-08: Slight_Down (-0.45%)
2023-09-11: Moderate_Up (+0.65%)
2023-09-12: Slight_Down (-0.27%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Moderate_Up (+0.54%) | 2023-09-06: Close ₹1314.93, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-07: Close ₹1342.53, RSI 63.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-08: Close ₹1336.50, RSI 61.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-11: Close ₹1345.17, RSI 63.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-12: Close ₹1341.53, R... | SBILIFE | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-07: ₹1342.53 (+2.10%)
2023-09-08: ₹1336.50 (-0.45%)
2023-09-11: ₹1345.17 (+0.65%)
2023-09-12: ₹1341.53 (-0.27%)
2023-09-13: ₹1340.54 (-0.07%)
2023-09-14: ₹1347.76 (+0.54%)
2023-09-15: ₹1367.59 (+1.47%) | 2023-09-07: +2.10% return
2023-09-08: -0.45% return
2023-09-11: +0.65% return
2023-09-12: -0.27% return
2023-09-13: -0.07% return
2023-09-14: +0.54% return
2023-09-15: +1.47% return | 2023-09-07: Strong_Up (+2.10%)
2023-09-08: Slight_Down (-0.45%)
2023-09-11: Moderate_Up (+0.65%)
2023-09-12: Slight_Down (-0.27%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Moderate_Up (+0.54%)
2023-09-15: Moderate_Up (+1.47%) | 2023-09-07: Close ₹1342.53, RSI 63.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-08: Close ₹1336.50, RSI 61.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-11: Close ₹1345.17, RSI 63.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-12: Close ₹1341.53, RSI 62.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹1340.54, ... | SBILIFE | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-08: ₹1336.50 (-0.45%)
2023-09-11: ₹1345.17 (+0.65%)
2023-09-12: ₹1341.53 (-0.27%)
2023-09-13: ₹1340.54 (-0.07%)
2023-09-14: ₹1347.76 (+0.54%)
2023-09-15: ₹1367.59 (+1.47%)
2023-09-18: ₹1368.63 (+0.08%) | 2023-09-08: -0.45% return
2023-09-11: +0.65% return
2023-09-12: -0.27% return
2023-09-13: -0.07% return
2023-09-14: +0.54% return
2023-09-15: +1.47% return
2023-09-18: +0.08% return | 2023-09-08: Slight_Down (-0.45%)
2023-09-11: Moderate_Up (+0.65%)
2023-09-12: Slight_Down (-0.27%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Moderate_Up (+0.54%)
2023-09-15: Moderate_Up (+1.47%)
2023-09-18: Slight_Up (+0.08%) | 2023-09-08: Close ₹1336.50, RSI 61.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-11: Close ₹1345.17, RSI 63.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-12: Close ₹1341.53, RSI 62.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹1340.54, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹1347.76, ... | SBILIFE | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-11: ₹1345.17 (+0.65%)
2023-09-12: ₹1341.53 (-0.27%)
2023-09-13: ₹1340.54 (-0.07%)
2023-09-14: ₹1347.76 (+0.54%)
2023-09-15: ₹1367.59 (+1.47%)
2023-09-18: ₹1368.63 (+0.08%)
2023-09-20: ₹1340.24 (-2.07%) | 2023-09-11: +0.65% return
2023-09-12: -0.27% return
2023-09-13: -0.07% return
2023-09-14: +0.54% return
2023-09-15: +1.47% return
2023-09-18: +0.08% return
2023-09-20: -2.07% return | 2023-09-11: Moderate_Up (+0.65%)
2023-09-12: Slight_Down (-0.27%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Moderate_Up (+0.54%)
2023-09-15: Moderate_Up (+1.47%)
2023-09-18: Slight_Up (+0.08%)
2023-09-20: Strong_Down (-2.07%) | 2023-09-11: Close ₹1345.17, RSI 63.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-12: Close ₹1341.53, RSI 62.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹1340.54, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹1347.76, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-15: Close ₹1367.59, ... | SBILIFE | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-12: ₹1341.53 (-0.27%)
2023-09-13: ₹1340.54 (-0.07%)
2023-09-14: ₹1347.76 (+0.54%)
2023-09-15: ₹1367.59 (+1.47%)
2023-09-18: ₹1368.63 (+0.08%)
2023-09-20: ₹1340.24 (-2.07%)
2023-09-21: ₹1329.28 (-0.82%) | 2023-09-12: -0.27% return
2023-09-13: -0.07% return
2023-09-14: +0.54% return
2023-09-15: +1.47% return
2023-09-18: +0.08% return
2023-09-20: -2.07% return
2023-09-21: -0.82% return | 2023-09-12: Slight_Down (-0.27%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Moderate_Up (+0.54%)
2023-09-15: Moderate_Up (+1.47%)
2023-09-18: Slight_Up (+0.08%)
2023-09-20: Strong_Down (-2.07%)
2023-09-21: Moderate_Down (-0.82%) | 2023-09-12: Close ₹1341.53, RSI 62.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹1340.54, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹1347.76, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-15: Close ₹1367.59, RSI 68.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-18: Close ₹1368.63, ... | SBILIFE | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-13: ₹1340.54 (-0.07%)
2023-09-14: ₹1347.76 (+0.54%)
2023-09-15: ₹1367.59 (+1.47%)
2023-09-18: ₹1368.63 (+0.08%)
2023-09-20: ₹1340.24 (-2.07%)
2023-09-21: ₹1329.28 (-0.82%)
2023-09-22: ₹1313.98 (-1.15%) | 2023-09-13: -0.07% return
2023-09-14: +0.54% return
2023-09-15: +1.47% return
2023-09-18: +0.08% return
2023-09-20: -2.07% return
2023-09-21: -0.82% return
2023-09-22: -1.15% return | 2023-09-13: Slight_Down (-0.07%)
2023-09-14: Moderate_Up (+0.54%)
2023-09-15: Moderate_Up (+1.47%)
2023-09-18: Slight_Up (+0.08%)
2023-09-20: Strong_Down (-2.07%)
2023-09-21: Moderate_Down (-0.82%)
2023-09-22: Moderate_Down (-1.15%) | 2023-09-13: Close ₹1340.54, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹1347.76, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-15: Close ₹1367.59, RSI 68.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-18: Close ₹1368.63, RSI 68.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-20: Close ₹1340.24, ... | SBILIFE | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-14: ₹1347.76 (+0.54%)
2023-09-15: ₹1367.59 (+1.47%)
2023-09-18: ₹1368.63 (+0.08%)
2023-09-20: ₹1340.24 (-2.07%)
2023-09-21: ₹1329.28 (-0.82%)
2023-09-22: ₹1313.98 (-1.15%)
2023-09-25: ₹1289.38 (-1.87%) | 2023-09-14: +0.54% return
2023-09-15: +1.47% return
2023-09-18: +0.08% return
2023-09-20: -2.07% return
2023-09-21: -0.82% return
2023-09-22: -1.15% return
2023-09-25: -1.87% return | 2023-09-14: Moderate_Up (+0.54%)
2023-09-15: Moderate_Up (+1.47%)
2023-09-18: Slight_Up (+0.08%)
2023-09-20: Strong_Down (-2.07%)
2023-09-21: Moderate_Down (-0.82%)
2023-09-22: Moderate_Down (-1.15%)
2023-09-25: Moderate_Down (-1.87%) | 2023-09-14: Close ₹1347.76, RSI 63.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-15: Close ₹1367.59, RSI 68.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-18: Close ₹1368.63, RSI 68.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-20: Close ₹1340.24, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-21: Close ₹1329.28, R... | SBILIFE | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-15: ₹1367.59 (+1.47%)
2023-09-18: ₹1368.63 (+0.08%)
2023-09-20: ₹1340.24 (-2.07%)
2023-09-21: ₹1329.28 (-0.82%)
2023-09-22: ₹1313.98 (-1.15%)
2023-09-25: ₹1289.38 (-1.87%)
2023-09-26: ₹1284.94 (-0.34%) | 2023-09-15: +1.47% return
2023-09-18: +0.08% return
2023-09-20: -2.07% return
2023-09-21: -0.82% return
2023-09-22: -1.15% return
2023-09-25: -1.87% return
2023-09-26: -0.34% return | 2023-09-15: Moderate_Up (+1.47%)
2023-09-18: Slight_Up (+0.08%)
2023-09-20: Strong_Down (-2.07%)
2023-09-21: Moderate_Down (-0.82%)
2023-09-22: Moderate_Down (-1.15%)
2023-09-25: Moderate_Down (-1.87%)
2023-09-26: Slight_Down (-0.34%) | 2023-09-15: Close ₹1367.59, RSI 68.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-18: Close ₹1368.63, RSI 68.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-20: Close ₹1340.24, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-21: Close ₹1329.28, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-22: Close ₹1313.98, RS... | SBILIFE | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-18: ₹1368.63 (+0.08%)
2023-09-20: ₹1340.24 (-2.07%)
2023-09-21: ₹1329.28 (-0.82%)
2023-09-22: ₹1313.98 (-1.15%)
2023-09-25: ₹1289.38 (-1.87%)
2023-09-26: ₹1284.94 (-0.34%)
2023-09-27: ₹1296.20 (+0.88%) | 2023-09-18: +0.08% return
2023-09-20: -2.07% return
2023-09-21: -0.82% return
2023-09-22: -1.15% return
2023-09-25: -1.87% return
2023-09-26: -0.34% return
2023-09-27: +0.88% return | 2023-09-18: Slight_Up (+0.08%)
2023-09-20: Strong_Down (-2.07%)
2023-09-21: Moderate_Down (-0.82%)
2023-09-22: Moderate_Down (-1.15%)
2023-09-25: Moderate_Down (-1.87%)
2023-09-26: Slight_Down (-0.34%)
2023-09-27: Moderate_Up (+0.88%) | 2023-09-18: Close ₹1368.63, RSI 68.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-20: Close ₹1340.24, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-21: Close ₹1329.28, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-22: Close ₹1313.98, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-25: Close ₹1289.38, RSI... | SBILIFE | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-20: ₹1340.24 (-2.07%)
2023-09-21: ₹1329.28 (-0.82%)
2023-09-22: ₹1313.98 (-1.15%)
2023-09-25: ₹1289.38 (-1.87%)
2023-09-26: ₹1284.94 (-0.34%)
2023-09-27: ₹1296.20 (+0.88%)
2023-09-28: ₹1284.64 (-0.89%) | 2023-09-20: -2.07% return
2023-09-21: -0.82% return
2023-09-22: -1.15% return
2023-09-25: -1.87% return
2023-09-26: -0.34% return
2023-09-27: +0.88% return
2023-09-28: -0.89% return | 2023-09-20: Strong_Down (-2.07%)
2023-09-21: Moderate_Down (-0.82%)
2023-09-22: Moderate_Down (-1.15%)
2023-09-25: Moderate_Down (-1.87%)
2023-09-26: Slight_Down (-0.34%)
2023-09-27: Moderate_Up (+0.88%)
2023-09-28: Moderate_Down (-0.89%) | 2023-09-20: Close ₹1340.24, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-21: Close ₹1329.28, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-22: Close ₹1313.98, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-25: Close ₹1289.38, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-26: Close ₹1284.94, RSI... | SBILIFE | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-21: ₹1329.28 (-0.82%)
2023-09-22: ₹1313.98 (-1.15%)
2023-09-25: ₹1289.38 (-1.87%)
2023-09-26: ₹1284.94 (-0.34%)
2023-09-27: ₹1296.20 (+0.88%)
2023-09-28: ₹1284.64 (-0.89%)
2023-09-29: ₹1300.58 (+1.24%) | 2023-09-21: -0.82% return
2023-09-22: -1.15% return
2023-09-25: -1.87% return
2023-09-26: -0.34% return
2023-09-27: +0.88% return
2023-09-28: -0.89% return
2023-09-29: +1.24% return | 2023-09-21: Moderate_Down (-0.82%)
2023-09-22: Moderate_Down (-1.15%)
2023-09-25: Moderate_Down (-1.87%)
2023-09-26: Slight_Down (-0.34%)
2023-09-27: Moderate_Up (+0.88%)
2023-09-28: Moderate_Down (-0.89%)
2023-09-29: Moderate_Up (+1.24%) | 2023-09-21: Close ₹1329.28, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-22: Close ₹1313.98, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-25: Close ₹1289.38, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-26: Close ₹1284.94, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-27: Close ₹1296.20, RS... | SBILIFE | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-22: ₹1313.98 (-1.15%)
2023-09-25: ₹1289.38 (-1.87%)
2023-09-26: ₹1284.94 (-0.34%)
2023-09-27: ₹1296.20 (+0.88%)
2023-09-28: ₹1284.64 (-0.89%)
2023-09-29: ₹1300.58 (+1.24%)
2023-10-03: ₹1287.68 (-0.99%) | 2023-09-22: -1.15% return
2023-09-25: -1.87% return
2023-09-26: -0.34% return
2023-09-27: +0.88% return
2023-09-28: -0.89% return
2023-09-29: +1.24% return
2023-10-03: -0.99% return | 2023-09-22: Moderate_Down (-1.15%)
2023-09-25: Moderate_Down (-1.87%)
2023-09-26: Slight_Down (-0.34%)
2023-09-27: Moderate_Up (+0.88%)
2023-09-28: Moderate_Down (-0.89%)
2023-09-29: Moderate_Up (+1.24%)
2023-10-03: Moderate_Down (-0.99%) | 2023-09-22: Close ₹1313.98, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-25: Close ₹1289.38, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-26: Close ₹1284.94, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-27: Close ₹1296.20, RSI 43.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-28: Close ₹1284.64, RS... | SBILIFE | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-25: ₹1289.38 (-1.87%)
2023-09-26: ₹1284.94 (-0.34%)
2023-09-27: ₹1296.20 (+0.88%)
2023-09-28: ₹1284.64 (-0.89%)
2023-09-29: ₹1300.58 (+1.24%)
2023-10-03: ₹1287.68 (-0.99%)
2023-10-04: ₹1265.86 (-1.69%) | 2023-09-25: -1.87% return
2023-09-26: -0.34% return
2023-09-27: +0.88% return
2023-09-28: -0.89% return
2023-09-29: +1.24% return
2023-10-03: -0.99% return
2023-10-04: -1.69% return | 2023-09-25: Moderate_Down (-1.87%)
2023-09-26: Slight_Down (-0.34%)
2023-09-27: Moderate_Up (+0.88%)
2023-09-28: Moderate_Down (-0.89%)
2023-09-29: Moderate_Up (+1.24%)
2023-10-03: Moderate_Down (-0.99%)
2023-10-04: Moderate_Down (-1.69%) | 2023-09-25: Close ₹1289.38, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-09-26: Close ₹1284.94, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-27: Close ₹1296.20, RSI 43.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-28: Close ₹1284.64, RSI 40.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-29: Close ₹1300.58, R... | SBILIFE | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-26: ₹1284.94 (-0.34%)
2023-09-27: ₹1296.20 (+0.88%)
2023-09-28: ₹1284.64 (-0.89%)
2023-09-29: ₹1300.58 (+1.24%)
2023-10-03: ₹1287.68 (-0.99%)
2023-10-04: ₹1265.86 (-1.69%)
2023-10-05: ₹1269.75 (+0.31%) | 2023-09-26: -0.34% return
2023-09-27: +0.88% return
2023-09-28: -0.89% return
2023-09-29: +1.24% return
2023-10-03: -0.99% return
2023-10-04: -1.69% return
2023-10-05: +0.31% return | 2023-09-26: Slight_Down (-0.34%)
2023-09-27: Moderate_Up (+0.88%)
2023-09-28: Moderate_Down (-0.89%)
2023-09-29: Moderate_Up (+1.24%)
2023-10-03: Moderate_Down (-0.99%)
2023-10-04: Moderate_Down (-1.69%)
2023-10-05: Slight_Up (+0.31%) | 2023-09-26: Close ₹1284.94, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-27: Close ₹1296.20, RSI 43.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-28: Close ₹1284.64, RSI 40.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-29: Close ₹1300.58, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹1287.68, RS... | SBILIFE | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-27: ₹1296.20 (+0.88%)
2023-09-28: ₹1284.64 (-0.89%)
2023-09-29: ₹1300.58 (+1.24%)
2023-10-03: ₹1287.68 (-0.99%)
2023-10-04: ₹1265.86 (-1.69%)
2023-10-05: ₹1269.75 (+0.31%)
2023-10-06: ₹1278.22 (+0.67%) | 2023-09-27: +0.88% return
2023-09-28: -0.89% return
2023-09-29: +1.24% return
2023-10-03: -0.99% return
2023-10-04: -1.69% return
2023-10-05: +0.31% return
2023-10-06: +0.67% return | 2023-09-27: Moderate_Up (+0.88%)
2023-09-28: Moderate_Down (-0.89%)
2023-09-29: Moderate_Up (+1.24%)
2023-10-03: Moderate_Down (-0.99%)
2023-10-04: Moderate_Down (-1.69%)
2023-10-05: Slight_Up (+0.31%)
2023-10-06: Moderate_Up (+0.67%) | 2023-09-27: Close ₹1296.20, RSI 43.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-28: Close ₹1284.64, RSI 40.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-29: Close ₹1300.58, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹1287.68, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-04: Close ₹1265.86, RS... | SBILIFE | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-28: ₹1284.64 (-0.89%)
2023-09-29: ₹1300.58 (+1.24%)
2023-10-03: ₹1287.68 (-0.99%)
2023-10-04: ₹1265.86 (-1.69%)
2023-10-05: ₹1269.75 (+0.31%)
2023-10-06: ₹1278.22 (+0.67%)
2023-10-09: ₹1272.54 (-0.44%) | 2023-09-28: -0.89% return
2023-09-29: +1.24% return
2023-10-03: -0.99% return
2023-10-04: -1.69% return
2023-10-05: +0.31% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return | 2023-09-28: Moderate_Down (-0.89%)
2023-09-29: Moderate_Up (+1.24%)
2023-10-03: Moderate_Down (-0.99%)
2023-10-04: Moderate_Down (-1.69%)
2023-10-05: Slight_Up (+0.31%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%) | 2023-09-28: Close ₹1284.64, RSI 40.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-29: Close ₹1300.58, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹1287.68, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-04: Close ₹1265.86, RSI 37.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-05: Close ₹1269.75, R... | SBILIFE | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-09-29: ₹1300.58 (+1.24%)
2023-10-03: ₹1287.68 (-0.99%)
2023-10-04: ₹1265.86 (-1.69%)
2023-10-05: ₹1269.75 (+0.31%)
2023-10-06: ₹1278.22 (+0.67%)
2023-10-09: ₹1272.54 (-0.44%)
2023-10-10: ₹1297.25 (+1.94%) | 2023-09-29: +1.24% return
2023-10-03: -0.99% return
2023-10-04: -1.69% return
2023-10-05: +0.31% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +1.94% return | 2023-09-29: Moderate_Up (+1.24%)
2023-10-03: Moderate_Down (-0.99%)
2023-10-04: Moderate_Down (-1.69%)
2023-10-05: Slight_Up (+0.31%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Moderate_Up (+1.94%) | 2023-09-29: Close ₹1300.58, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹1287.68, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-04: Close ₹1265.86, RSI 37.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-05: Close ₹1269.75, RSI 39.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-06: Close ₹1278.22, R... | SBILIFE | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-03: ₹1287.68 (-0.99%)
2023-10-04: ₹1265.86 (-1.69%)
2023-10-05: ₹1269.75 (+0.31%)
2023-10-06: ₹1278.22 (+0.67%)
2023-10-09: ₹1272.54 (-0.44%)
2023-10-10: ₹1297.25 (+1.94%)
2023-10-11: ₹1304.52 (+0.56%) | 2023-10-03: -0.99% return
2023-10-04: -1.69% return
2023-10-05: +0.31% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +1.94% return
2023-10-11: +0.56% return | 2023-10-03: Moderate_Down (-0.99%)
2023-10-04: Moderate_Down (-1.69%)
2023-10-05: Slight_Up (+0.31%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Moderate_Up (+1.94%)
2023-10-11: Moderate_Up (+0.56%) | 2023-10-03: Close ₹1287.68, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-04: Close ₹1265.86, RSI 37.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-05: Close ₹1269.75, RSI 39.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-06: Close ₹1278.22, RSI 42.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-09: Close ₹1272.54, R... | SBILIFE | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-04: ₹1265.86 (-1.69%)
2023-10-05: ₹1269.75 (+0.31%)
2023-10-06: ₹1278.22 (+0.67%)
2023-10-09: ₹1272.54 (-0.44%)
2023-10-10: ₹1297.25 (+1.94%)
2023-10-11: ₹1304.52 (+0.56%)
2023-10-12: ₹1308.80 (+0.33%) | 2023-10-04: -1.69% return
2023-10-05: +0.31% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +1.94% return
2023-10-11: +0.56% return
2023-10-12: +0.33% return | 2023-10-04: Moderate_Down (-1.69%)
2023-10-05: Slight_Up (+0.31%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Moderate_Up (+1.94%)
2023-10-11: Moderate_Up (+0.56%)
2023-10-12: Slight_Up (+0.33%) | 2023-10-04: Close ₹1265.86, RSI 37.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-05: Close ₹1269.75, RSI 39.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-06: Close ₹1278.22, RSI 42.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-09: Close ₹1272.54, RSI 40.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹1297.25, R... | SBILIFE | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-05: ₹1269.75 (+0.31%)
2023-10-06: ₹1278.22 (+0.67%)
2023-10-09: ₹1272.54 (-0.44%)
2023-10-10: ₹1297.25 (+1.94%)
2023-10-11: ₹1304.52 (+0.56%)
2023-10-12: ₹1308.80 (+0.33%)
2023-10-13: ₹1311.59 (+0.21%) | 2023-10-05: +0.31% return
2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +1.94% return
2023-10-11: +0.56% return
2023-10-12: +0.33% return
2023-10-13: +0.21% return | 2023-10-05: Slight_Up (+0.31%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Moderate_Up (+1.94%)
2023-10-11: Moderate_Up (+0.56%)
2023-10-12: Slight_Up (+0.33%)
2023-10-13: Slight_Up (+0.21%) | 2023-10-05: Close ₹1269.75, RSI 39.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-06: Close ₹1278.22, RSI 42.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-09: Close ₹1272.54, RSI 40.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹1297.25, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹1304.52, RS... | SBILIFE | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-06: ₹1278.22 (+0.67%)
2023-10-09: ₹1272.54 (-0.44%)
2023-10-10: ₹1297.25 (+1.94%)
2023-10-11: ₹1304.52 (+0.56%)
2023-10-12: ₹1308.80 (+0.33%)
2023-10-13: ₹1311.59 (+0.21%)
2023-10-16: ₹1317.32 (+0.44%) | 2023-10-06: +0.67% return
2023-10-09: -0.44% return
2023-10-10: +1.94% return
2023-10-11: +0.56% return
2023-10-12: +0.33% return
2023-10-13: +0.21% return
2023-10-16: +0.44% return | 2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Slight_Down (-0.44%)
2023-10-10: Moderate_Up (+1.94%)
2023-10-11: Moderate_Up (+0.56%)
2023-10-12: Slight_Up (+0.33%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Slight_Up (+0.44%) | 2023-10-06: Close ₹1278.22, RSI 42.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-09: Close ₹1272.54, RSI 40.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹1297.25, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹1304.52, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹1308.80, RSI... | SBILIFE | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-09: ₹1272.54 (-0.44%)
2023-10-10: ₹1297.25 (+1.94%)
2023-10-11: ₹1304.52 (+0.56%)
2023-10-12: ₹1308.80 (+0.33%)
2023-10-13: ₹1311.59 (+0.21%)
2023-10-16: ₹1317.32 (+0.44%)
2023-10-17: ₹1343.38 (+1.98%) | 2023-10-09: -0.44% return
2023-10-10: +1.94% return
2023-10-11: +0.56% return
2023-10-12: +0.33% return
2023-10-13: +0.21% return
2023-10-16: +0.44% return
2023-10-17: +1.98% return | 2023-10-09: Slight_Down (-0.44%)
2023-10-10: Moderate_Up (+1.94%)
2023-10-11: Moderate_Up (+0.56%)
2023-10-12: Slight_Up (+0.33%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Slight_Up (+0.44%)
2023-10-17: Moderate_Up (+1.98%) | 2023-10-09: Close ₹1272.54, RSI 40.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹1297.25, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹1304.52, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹1308.80, RSI 52.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹1311.59, RSI... | SBILIFE | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-10: ₹1297.25 (+1.94%)
2023-10-11: ₹1304.52 (+0.56%)
2023-10-12: ₹1308.80 (+0.33%)
2023-10-13: ₹1311.59 (+0.21%)
2023-10-16: ₹1317.32 (+0.44%)
2023-10-17: ₹1343.38 (+1.98%)
2023-10-18: ₹1351.35 (+0.59%) | 2023-10-10: +1.94% return
2023-10-11: +0.56% return
2023-10-12: +0.33% return
2023-10-13: +0.21% return
2023-10-16: +0.44% return
2023-10-17: +1.98% return
2023-10-18: +0.59% return | 2023-10-10: Moderate_Up (+1.94%)
2023-10-11: Moderate_Up (+0.56%)
2023-10-12: Slight_Up (+0.33%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Slight_Up (+0.44%)
2023-10-17: Moderate_Up (+1.98%)
2023-10-18: Moderate_Up (+0.59%) | 2023-10-10: Close ₹1297.25, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹1304.52, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹1308.80, RSI 52.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹1311.59, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-16: Close ₹1317.32, RSI ... | SBILIFE | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-11: ₹1304.52 (+0.56%)
2023-10-12: ₹1308.80 (+0.33%)
2023-10-13: ₹1311.59 (+0.21%)
2023-10-16: ₹1317.32 (+0.44%)
2023-10-17: ₹1343.38 (+1.98%)
2023-10-18: ₹1351.35 (+0.59%)
2023-10-19: ₹1343.18 (-0.60%) | 2023-10-11: +0.56% return
2023-10-12: +0.33% return
2023-10-13: +0.21% return
2023-10-16: +0.44% return
2023-10-17: +1.98% return
2023-10-18: +0.59% return
2023-10-19: -0.60% return | 2023-10-11: Moderate_Up (+0.56%)
2023-10-12: Slight_Up (+0.33%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Slight_Up (+0.44%)
2023-10-17: Moderate_Up (+1.98%)
2023-10-18: Moderate_Up (+0.59%)
2023-10-19: Moderate_Down (-0.60%) | 2023-10-11: Close ₹1304.52, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-12: Close ₹1308.80, RSI 52.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹1311.59, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-16: Close ₹1317.32, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-17: Close ₹1343.38, RSI ... | SBILIFE | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-12: ₹1308.80 (+0.33%)
2023-10-13: ₹1311.59 (+0.21%)
2023-10-16: ₹1317.32 (+0.44%)
2023-10-17: ₹1343.38 (+1.98%)
2023-10-18: ₹1351.35 (+0.59%)
2023-10-19: ₹1343.18 (-0.60%)
2023-10-20: ₹1357.62 (+1.08%) | 2023-10-12: +0.33% return
2023-10-13: +0.21% return
2023-10-16: +0.44% return
2023-10-17: +1.98% return
2023-10-18: +0.59% return
2023-10-19: -0.60% return
2023-10-20: +1.08% return | 2023-10-12: Slight_Up (+0.33%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Slight_Up (+0.44%)
2023-10-17: Moderate_Up (+1.98%)
2023-10-18: Moderate_Up (+0.59%)
2023-10-19: Moderate_Down (-0.60%)
2023-10-20: Moderate_Up (+1.08%) | 2023-10-12: Close ₹1308.80, RSI 52.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-13: Close ₹1311.59, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-16: Close ₹1317.32, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-17: Close ₹1343.38, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹1351.35, RSI... | SBILIFE | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-13: ₹1311.59 (+0.21%)
2023-10-16: ₹1317.32 (+0.44%)
2023-10-17: ₹1343.38 (+1.98%)
2023-10-18: ₹1351.35 (+0.59%)
2023-10-19: ₹1343.18 (-0.60%)
2023-10-20: ₹1357.62 (+1.08%)
2023-10-23: ₹1333.46 (-1.78%) | 2023-10-13: +0.21% return
2023-10-16: +0.44% return
2023-10-17: +1.98% return
2023-10-18: +0.59% return
2023-10-19: -0.60% return
2023-10-20: +1.08% return
2023-10-23: -1.78% return | 2023-10-13: Slight_Up (+0.21%)
2023-10-16: Slight_Up (+0.44%)
2023-10-17: Moderate_Up (+1.98%)
2023-10-18: Moderate_Up (+0.59%)
2023-10-19: Moderate_Down (-0.60%)
2023-10-20: Moderate_Up (+1.08%)
2023-10-23: Moderate_Down (-1.78%) | 2023-10-13: Close ₹1311.59, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-16: Close ₹1317.32, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-17: Close ₹1343.38, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹1351.35, RSI 64.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-10-19: Close ₹1343.18, RS... | SBILIFE | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-16: ₹1317.32 (+0.44%)
2023-10-17: ₹1343.38 (+1.98%)
2023-10-18: ₹1351.35 (+0.59%)
2023-10-19: ₹1343.18 (-0.60%)
2023-10-20: ₹1357.62 (+1.08%)
2023-10-23: ₹1333.46 (-1.78%)
2023-10-25: ₹1309.30 (-1.81%) | 2023-10-16: +0.44% return
2023-10-17: +1.98% return
2023-10-18: +0.59% return
2023-10-19: -0.60% return
2023-10-20: +1.08% return
2023-10-23: -1.78% return
2023-10-25: -1.81% return | 2023-10-16: Slight_Up (+0.44%)
2023-10-17: Moderate_Up (+1.98%)
2023-10-18: Moderate_Up (+0.59%)
2023-10-19: Moderate_Down (-0.60%)
2023-10-20: Moderate_Up (+1.08%)
2023-10-23: Moderate_Down (-1.78%)
2023-10-25: Moderate_Down (-1.81%) | 2023-10-16: Close ₹1317.32, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-17: Close ₹1343.38, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹1351.35, RSI 64.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-10-19: Close ₹1343.18, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-20: Close ₹1357.62, R... | SBILIFE | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-17: ₹1343.38 (+1.98%)
2023-10-18: ₹1351.35 (+0.59%)
2023-10-19: ₹1343.18 (-0.60%)
2023-10-20: ₹1357.62 (+1.08%)
2023-10-23: ₹1333.46 (-1.78%)
2023-10-25: ₹1309.30 (-1.81%)
2023-10-26: ₹1300.78 (-0.65%) | 2023-10-17: +1.98% return
2023-10-18: +0.59% return
2023-10-19: -0.60% return
2023-10-20: +1.08% return
2023-10-23: -1.78% return
2023-10-25: -1.81% return
2023-10-26: -0.65% return | 2023-10-17: Moderate_Up (+1.98%)
2023-10-18: Moderate_Up (+0.59%)
2023-10-19: Moderate_Down (-0.60%)
2023-10-20: Moderate_Up (+1.08%)
2023-10-23: Moderate_Down (-1.78%)
2023-10-25: Moderate_Down (-1.81%)
2023-10-26: Moderate_Down (-0.65%) | 2023-10-17: Close ₹1343.38, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹1351.35, RSI 64.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-10-19: Close ₹1343.18, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-20: Close ₹1357.62, RSI 64.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-23: Close ₹1333.46, ... | SBILIFE | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-18: ₹1351.35 (+0.59%)
2023-10-19: ₹1343.18 (-0.60%)
2023-10-20: ₹1357.62 (+1.08%)
2023-10-23: ₹1333.46 (-1.78%)
2023-10-25: ₹1309.30 (-1.81%)
2023-10-26: ₹1300.78 (-0.65%)
2023-10-27: ₹1298.09 (-0.21%) | 2023-10-18: +0.59% return
2023-10-19: -0.60% return
2023-10-20: +1.08% return
2023-10-23: -1.78% return
2023-10-25: -1.81% return
2023-10-26: -0.65% return
2023-10-27: -0.21% return | 2023-10-18: Moderate_Up (+0.59%)
2023-10-19: Moderate_Down (-0.60%)
2023-10-20: Moderate_Up (+1.08%)
2023-10-23: Moderate_Down (-1.78%)
2023-10-25: Moderate_Down (-1.81%)
2023-10-26: Moderate_Down (-0.65%)
2023-10-27: Slight_Down (-0.21%) | 2023-10-18: Close ₹1351.35, RSI 64.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-10-19: Close ₹1343.18, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-20: Close ₹1357.62, RSI 64.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-23: Close ₹1333.46, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-25: Close ₹1309.30, R... | SBILIFE | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-19: ₹1343.18 (-0.60%)
2023-10-20: ₹1357.62 (+1.08%)
2023-10-23: ₹1333.46 (-1.78%)
2023-10-25: ₹1309.30 (-1.81%)
2023-10-26: ₹1300.78 (-0.65%)
2023-10-27: ₹1298.09 (-0.21%)
2023-10-30: ₹1321.31 (+1.79%) | 2023-10-19: -0.60% return
2023-10-20: +1.08% return
2023-10-23: -1.78% return
2023-10-25: -1.81% return
2023-10-26: -0.65% return
2023-10-27: -0.21% return
2023-10-30: +1.79% return | 2023-10-19: Moderate_Down (-0.60%)
2023-10-20: Moderate_Up (+1.08%)
2023-10-23: Moderate_Down (-1.78%)
2023-10-25: Moderate_Down (-1.81%)
2023-10-26: Moderate_Down (-0.65%)
2023-10-27: Slight_Down (-0.21%)
2023-10-30: Moderate_Up (+1.79%) | 2023-10-19: Close ₹1343.18, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-10-20: Close ₹1357.62, RSI 64.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-23: Close ₹1333.46, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-25: Close ₹1309.30, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-26: Close ₹1300.78, RS... | SBILIFE | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-20: ₹1357.62 (+1.08%)
2023-10-23: ₹1333.46 (-1.78%)
2023-10-25: ₹1309.30 (-1.81%)
2023-10-26: ₹1300.78 (-0.65%)
2023-10-27: ₹1298.09 (-0.21%)
2023-10-30: ₹1321.31 (+1.79%)
2023-10-31: ₹1362.80 (+3.14%) | 2023-10-20: +1.08% return
2023-10-23: -1.78% return
2023-10-25: -1.81% return
2023-10-26: -0.65% return
2023-10-27: -0.21% return
2023-10-30: +1.79% return
2023-10-31: +3.14% return | 2023-10-20: Moderate_Up (+1.08%)
2023-10-23: Moderate_Down (-1.78%)
2023-10-25: Moderate_Down (-1.81%)
2023-10-26: Moderate_Down (-0.65%)
2023-10-27: Slight_Down (-0.21%)
2023-10-30: Moderate_Up (+1.79%)
2023-10-31: Strong_Up (+3.14%) | 2023-10-20: Close ₹1357.62, RSI 64.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-23: Close ₹1333.46, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-25: Close ₹1309.30, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-26: Close ₹1300.78, RSI 45.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-27: Close ₹1298.09, RSI... | SBILIFE | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-23: ₹1333.46 (-1.78%)
2023-10-25: ₹1309.30 (-1.81%)
2023-10-26: ₹1300.78 (-0.65%)
2023-10-27: ₹1298.09 (-0.21%)
2023-10-30: ₹1321.31 (+1.79%)
2023-10-31: ₹1362.80 (+3.14%)
2023-11-01: ₹1331.12 (-2.32%) | 2023-10-23: -1.78% return
2023-10-25: -1.81% return
2023-10-26: -0.65% return
2023-10-27: -0.21% return
2023-10-30: +1.79% return
2023-10-31: +3.14% return
2023-11-01: -2.32% return | 2023-10-23: Moderate_Down (-1.78%)
2023-10-25: Moderate_Down (-1.81%)
2023-10-26: Moderate_Down (-0.65%)
2023-10-27: Slight_Down (-0.21%)
2023-10-30: Moderate_Up (+1.79%)
2023-10-31: Strong_Up (+3.14%)
2023-11-01: Strong_Down (-2.32%) | 2023-10-23: Close ₹1333.46, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-25: Close ₹1309.30, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-26: Close ₹1300.78, RSI 45.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-27: Close ₹1298.09, RSI 45.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-30: Close ₹1321.31, RSI ... | SBILIFE | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-25: ₹1309.30 (-1.81%)
2023-10-26: ₹1300.78 (-0.65%)
2023-10-27: ₹1298.09 (-0.21%)
2023-10-30: ₹1321.31 (+1.79%)
2023-10-31: ₹1362.80 (+3.14%)
2023-11-01: ₹1331.12 (-2.32%)
2023-11-02: ₹1338.54 (+0.56%) | 2023-10-25: -1.81% return
2023-10-26: -0.65% return
2023-10-27: -0.21% return
2023-10-30: +1.79% return
2023-10-31: +3.14% return
2023-11-01: -2.32% return
2023-11-02: +0.56% return | 2023-10-25: Moderate_Down (-1.81%)
2023-10-26: Moderate_Down (-0.65%)
2023-10-27: Slight_Down (-0.21%)
2023-10-30: Moderate_Up (+1.79%)
2023-10-31: Strong_Up (+3.14%)
2023-11-01: Strong_Down (-2.32%)
2023-11-02: Moderate_Up (+0.56%) | 2023-10-25: Close ₹1309.30, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-26: Close ₹1300.78, RSI 45.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-27: Close ₹1298.09, RSI 45.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-30: Close ₹1321.31, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-31: Close ₹1362.80, RSI ... | SBILIFE | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-26: ₹1300.78 (-0.65%)
2023-10-27: ₹1298.09 (-0.21%)
2023-10-30: ₹1321.31 (+1.79%)
2023-10-31: ₹1362.80 (+3.14%)
2023-11-01: ₹1331.12 (-2.32%)
2023-11-02: ₹1338.54 (+0.56%)
2023-11-03: ₹1324.45 (-1.05%) | 2023-10-26: -0.65% return
2023-10-27: -0.21% return
2023-10-30: +1.79% return
2023-10-31: +3.14% return
2023-11-01: -2.32% return
2023-11-02: +0.56% return
2023-11-03: -1.05% return | 2023-10-26: Moderate_Down (-0.65%)
2023-10-27: Slight_Down (-0.21%)
2023-10-30: Moderate_Up (+1.79%)
2023-10-31: Strong_Up (+3.14%)
2023-11-01: Strong_Down (-2.32%)
2023-11-02: Moderate_Up (+0.56%)
2023-11-03: Moderate_Down (-1.05%) | 2023-10-26: Close ₹1300.78, RSI 45.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-27: Close ₹1298.09, RSI 45.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-30: Close ₹1321.31, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-31: Close ₹1362.80, RSI 61.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-01: Close ₹1331.12, RSI... | SBILIFE | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-27: ₹1298.09 (-0.21%)
2023-10-30: ₹1321.31 (+1.79%)
2023-10-31: ₹1362.80 (+3.14%)
2023-11-01: ₹1331.12 (-2.32%)
2023-11-02: ₹1338.54 (+0.56%)
2023-11-03: ₹1324.45 (-1.05%)
2023-11-06: ₹1326.94 (+0.19%) | 2023-10-27: -0.21% return
2023-10-30: +1.79% return
2023-10-31: +3.14% return
2023-11-01: -2.32% return
2023-11-02: +0.56% return
2023-11-03: -1.05% return
2023-11-06: +0.19% return | 2023-10-27: Slight_Down (-0.21%)
2023-10-30: Moderate_Up (+1.79%)
2023-10-31: Strong_Up (+3.14%)
2023-11-01: Strong_Down (-2.32%)
2023-11-02: Moderate_Up (+0.56%)
2023-11-03: Moderate_Down (-1.05%)
2023-11-06: Slight_Up (+0.19%) | 2023-10-27: Close ₹1298.09, RSI 45.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-30: Close ₹1321.31, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-31: Close ₹1362.80, RSI 61.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-01: Close ₹1331.12, RSI 53.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-02: Close ₹1338.54, RSI... | SBILIFE | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-30: ₹1321.31 (+1.79%)
2023-10-31: ₹1362.80 (+3.14%)
2023-11-01: ₹1331.12 (-2.32%)
2023-11-02: ₹1338.54 (+0.56%)
2023-11-03: ₹1324.45 (-1.05%)
2023-11-06: ₹1326.94 (+0.19%)
2023-11-07: ₹1335.90 (+0.68%) | 2023-10-30: +1.79% return
2023-10-31: +3.14% return
2023-11-01: -2.32% return
2023-11-02: +0.56% return
2023-11-03: -1.05% return
2023-11-06: +0.19% return
2023-11-07: +0.68% return | 2023-10-30: Moderate_Up (+1.79%)
2023-10-31: Strong_Up (+3.14%)
2023-11-01: Strong_Down (-2.32%)
2023-11-02: Moderate_Up (+0.56%)
2023-11-03: Moderate_Down (-1.05%)
2023-11-06: Slight_Up (+0.19%)
2023-11-07: Moderate_Up (+0.68%) | 2023-10-30: Close ₹1321.31, RSI 52.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-31: Close ₹1362.80, RSI 61.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-01: Close ₹1331.12, RSI 53.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-02: Close ₹1338.54, RSI 54.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-03: Close ₹1324.45, RSI... | SBILIFE | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-10-31: ₹1362.80 (+3.14%)
2023-11-01: ₹1331.12 (-2.32%)
2023-11-02: ₹1338.54 (+0.56%)
2023-11-03: ₹1324.45 (-1.05%)
2023-11-06: ₹1326.94 (+0.19%)
2023-11-07: ₹1335.90 (+0.68%)
2023-11-08: ₹1340.54 (+0.35%) | 2023-10-31: +3.14% return
2023-11-01: -2.32% return
2023-11-02: +0.56% return
2023-11-03: -1.05% return
2023-11-06: +0.19% return
2023-11-07: +0.68% return
2023-11-08: +0.35% return | 2023-10-31: Strong_Up (+3.14%)
2023-11-01: Strong_Down (-2.32%)
2023-11-02: Moderate_Up (+0.56%)
2023-11-03: Moderate_Down (-1.05%)
2023-11-06: Slight_Up (+0.19%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.35%) | 2023-10-31: Close ₹1362.80, RSI 61.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-01: Close ₹1331.12, RSI 53.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-02: Close ₹1338.54, RSI 54.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-03: Close ₹1324.45, RSI 51.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-06: Close ₹1326.94, RSI... | SBILIFE | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-01: ₹1331.12 (-2.32%)
2023-11-02: ₹1338.54 (+0.56%)
2023-11-03: ₹1324.45 (-1.05%)
2023-11-06: ₹1326.94 (+0.19%)
2023-11-07: ₹1335.90 (+0.68%)
2023-11-08: ₹1340.54 (+0.35%)
2023-11-09: ₹1345.72 (+0.39%) | 2023-11-01: -2.32% return
2023-11-02: +0.56% return
2023-11-03: -1.05% return
2023-11-06: +0.19% return
2023-11-07: +0.68% return
2023-11-08: +0.35% return
2023-11-09: +0.39% return | 2023-11-01: Strong_Down (-2.32%)
2023-11-02: Moderate_Up (+0.56%)
2023-11-03: Moderate_Down (-1.05%)
2023-11-06: Slight_Up (+0.19%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.35%)
2023-11-09: Slight_Up (+0.39%) | 2023-11-01: Close ₹1331.12, RSI 53.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-02: Close ₹1338.54, RSI 54.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-03: Close ₹1324.45, RSI 51.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-06: Close ₹1326.94, RSI 51.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-07: Close ₹1335.90, RSI ... | SBILIFE | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-02: ₹1338.54 (+0.56%)
2023-11-03: ₹1324.45 (-1.05%)
2023-11-06: ₹1326.94 (+0.19%)
2023-11-07: ₹1335.90 (+0.68%)
2023-11-08: ₹1340.54 (+0.35%)
2023-11-09: ₹1345.72 (+0.39%)
2023-11-10: ₹1350.40 (+0.35%) | 2023-11-02: +0.56% return
2023-11-03: -1.05% return
2023-11-06: +0.19% return
2023-11-07: +0.68% return
2023-11-08: +0.35% return
2023-11-09: +0.39% return
2023-11-10: +0.35% return | 2023-11-02: Moderate_Up (+0.56%)
2023-11-03: Moderate_Down (-1.05%)
2023-11-06: Slight_Up (+0.19%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.35%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Up (+0.35%) | 2023-11-02: Close ₹1338.54, RSI 54.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-03: Close ₹1324.45, RSI 51.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-06: Close ₹1326.94, RSI 51.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-07: Close ₹1335.90, RSI 53.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-08: Close ₹1340.54, RSI ... | SBILIFE | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-03: ₹1324.45 (-1.05%)
2023-11-06: ₹1326.94 (+0.19%)
2023-11-07: ₹1335.90 (+0.68%)
2023-11-08: ₹1340.54 (+0.35%)
2023-11-09: ₹1345.72 (+0.39%)
2023-11-10: ₹1350.40 (+0.35%)
2023-11-13: ₹1323.45 (-2.00%) | 2023-11-03: -1.05% return
2023-11-06: +0.19% return
2023-11-07: +0.68% return
2023-11-08: +0.35% return
2023-11-09: +0.39% return
2023-11-10: +0.35% return
2023-11-13: -2.00% return | 2023-11-03: Moderate_Down (-1.05%)
2023-11-06: Slight_Up (+0.19%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.35%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Up (+0.35%)
2023-11-13: Moderate_Down (-2.00%) | 2023-11-03: Close ₹1324.45, RSI 51.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-06: Close ₹1326.94, RSI 51.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-07: Close ₹1335.90, RSI 53.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-08: Close ₹1340.54, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-09: Close ₹1345.72, RSI ... | SBILIFE | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-06: ₹1326.94 (+0.19%)
2023-11-07: ₹1335.90 (+0.68%)
2023-11-08: ₹1340.54 (+0.35%)
2023-11-09: ₹1345.72 (+0.39%)
2023-11-10: ₹1350.40 (+0.35%)
2023-11-13: ₹1323.45 (-2.00%)
2023-11-15: ₹1352.09 (+2.16%) | 2023-11-06: +0.19% return
2023-11-07: +0.68% return
2023-11-08: +0.35% return
2023-11-09: +0.39% return
2023-11-10: +0.35% return
2023-11-13: -2.00% return
2023-11-15: +2.16% return | 2023-11-06: Slight_Up (+0.19%)
2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.35%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Up (+0.35%)
2023-11-13: Moderate_Down (-2.00%)
2023-11-15: Strong_Up (+2.16%) | 2023-11-06: Close ₹1326.94, RSI 51.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-07: Close ₹1335.90, RSI 53.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-08: Close ₹1340.54, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-09: Close ₹1345.72, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹1350.40, RSI ... | SBILIFE | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-07: ₹1335.90 (+0.68%)
2023-11-08: ₹1340.54 (+0.35%)
2023-11-09: ₹1345.72 (+0.39%)
2023-11-10: ₹1350.40 (+0.35%)
2023-11-13: ₹1323.45 (-2.00%)
2023-11-15: ₹1352.09 (+2.16%)
2023-11-16: ₹1354.93 (+0.21%) | 2023-11-07: +0.68% return
2023-11-08: +0.35% return
2023-11-09: +0.39% return
2023-11-10: +0.35% return
2023-11-13: -2.00% return
2023-11-15: +2.16% return
2023-11-16: +0.21% return | 2023-11-07: Moderate_Up (+0.68%)
2023-11-08: Slight_Up (+0.35%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Up (+0.35%)
2023-11-13: Moderate_Down (-2.00%)
2023-11-15: Strong_Up (+2.16%)
2023-11-16: Slight_Up (+0.21%) | 2023-11-07: Close ₹1335.90, RSI 53.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-08: Close ₹1340.54, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-09: Close ₹1345.72, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹1350.40, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-13: Close ₹1323.45, RSI ... | SBILIFE | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-08: ₹1340.54 (+0.35%)
2023-11-09: ₹1345.72 (+0.39%)
2023-11-10: ₹1350.40 (+0.35%)
2023-11-13: ₹1323.45 (-2.00%)
2023-11-15: ₹1352.09 (+2.16%)
2023-11-16: ₹1354.93 (+0.21%)
2023-11-17: ₹1408.73 (+3.97%) | 2023-11-08: +0.35% return
2023-11-09: +0.39% return
2023-11-10: +0.35% return
2023-11-13: -2.00% return
2023-11-15: +2.16% return
2023-11-16: +0.21% return
2023-11-17: +3.97% return | 2023-11-08: Slight_Up (+0.35%)
2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Up (+0.35%)
2023-11-13: Moderate_Down (-2.00%)
2023-11-15: Strong_Up (+2.16%)
2023-11-16: Slight_Up (+0.21%)
2023-11-17: Strong_Up (+3.97%) | 2023-11-08: Close ₹1340.54, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-09: Close ₹1345.72, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹1350.40, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-13: Close ₹1323.45, RSI 49.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-15: Close ₹1352.09, RSI ... | SBILIFE | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-09: ₹1345.72 (+0.39%)
2023-11-10: ₹1350.40 (+0.35%)
2023-11-13: ₹1323.45 (-2.00%)
2023-11-15: ₹1352.09 (+2.16%)
2023-11-16: ₹1354.93 (+0.21%)
2023-11-17: ₹1408.73 (+3.97%)
2023-11-20: ₹1380.19 (-2.03%) | 2023-11-09: +0.39% return
2023-11-10: +0.35% return
2023-11-13: -2.00% return
2023-11-15: +2.16% return
2023-11-16: +0.21% return
2023-11-17: +3.97% return
2023-11-20: -2.03% return | 2023-11-09: Slight_Up (+0.39%)
2023-11-10: Slight_Up (+0.35%)
2023-11-13: Moderate_Down (-2.00%)
2023-11-15: Strong_Up (+2.16%)
2023-11-16: Slight_Up (+0.21%)
2023-11-17: Strong_Up (+3.97%)
2023-11-20: Strong_Down (-2.03%) | 2023-11-09: Close ₹1345.72, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹1350.40, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-13: Close ₹1323.45, RSI 49.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-15: Close ₹1352.09, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-16: Close ₹1354.93, RSI ... | SBILIFE | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-10: ₹1350.40 (+0.35%)
2023-11-13: ₹1323.45 (-2.00%)
2023-11-15: ₹1352.09 (+2.16%)
2023-11-16: ₹1354.93 (+0.21%)
2023-11-17: ₹1408.73 (+3.97%)
2023-11-20: ₹1380.19 (-2.03%)
2023-11-21: ₹1418.40 (+2.77%) | 2023-11-10: +0.35% return
2023-11-13: -2.00% return
2023-11-15: +2.16% return
2023-11-16: +0.21% return
2023-11-17: +3.97% return
2023-11-20: -2.03% return
2023-11-21: +2.77% return | 2023-11-10: Slight_Up (+0.35%)
2023-11-13: Moderate_Down (-2.00%)
2023-11-15: Strong_Up (+2.16%)
2023-11-16: Slight_Up (+0.21%)
2023-11-17: Strong_Up (+3.97%)
2023-11-20: Strong_Down (-2.03%)
2023-11-21: Strong_Up (+2.77%) | 2023-11-10: Close ₹1350.40, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-13: Close ₹1323.45, RSI 49.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-15: Close ₹1352.09, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-16: Close ₹1354.93, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-17: Close ₹1408.73, RSI ... | SBILIFE | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-13: ₹1323.45 (-2.00%)
2023-11-15: ₹1352.09 (+2.16%)
2023-11-16: ₹1354.93 (+0.21%)
2023-11-17: ₹1408.73 (+3.97%)
2023-11-20: ₹1380.19 (-2.03%)
2023-11-21: ₹1418.40 (+2.77%)
2023-11-22: ₹1424.82 (+0.45%) | 2023-11-13: -2.00% return
2023-11-15: +2.16% return
2023-11-16: +0.21% return
2023-11-17: +3.97% return
2023-11-20: -2.03% return
2023-11-21: +2.77% return
2023-11-22: +0.45% return | 2023-11-13: Moderate_Down (-2.00%)
2023-11-15: Strong_Up (+2.16%)
2023-11-16: Slight_Up (+0.21%)
2023-11-17: Strong_Up (+3.97%)
2023-11-20: Strong_Down (-2.03%)
2023-11-21: Strong_Up (+2.77%)
2023-11-22: Slight_Up (+0.45%) | 2023-11-13: Close ₹1323.45, RSI 49.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-15: Close ₹1352.09, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-16: Close ₹1354.93, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-17: Close ₹1408.73, RSI 67.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-11-20: Close ₹1380.19, RSI... | SBILIFE | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-15: ₹1352.09 (+2.16%)
2023-11-16: ₹1354.93 (+0.21%)
2023-11-17: ₹1408.73 (+3.97%)
2023-11-20: ₹1380.19 (-2.03%)
2023-11-21: ₹1418.40 (+2.77%)
2023-11-22: ₹1424.82 (+0.45%)
2023-11-23: ₹1405.74 (-1.34%) | 2023-11-15: +2.16% return
2023-11-16: +0.21% return
2023-11-17: +3.97% return
2023-11-20: -2.03% return
2023-11-21: +2.77% return
2023-11-22: +0.45% return
2023-11-23: -1.34% return | 2023-11-15: Strong_Up (+2.16%)
2023-11-16: Slight_Up (+0.21%)
2023-11-17: Strong_Up (+3.97%)
2023-11-20: Strong_Down (-2.03%)
2023-11-21: Strong_Up (+2.77%)
2023-11-22: Slight_Up (+0.45%)
2023-11-23: Moderate_Down (-1.34%) | 2023-11-15: Close ₹1352.09, RSI 56.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-16: Close ₹1354.93, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-17: Close ₹1408.73, RSI 67.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-11-20: Close ₹1380.19, RSI 59.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-21: Close ₹1418.40, RS... | SBILIFE | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-16: ₹1354.93 (+0.21%)
2023-11-17: ₹1408.73 (+3.97%)
2023-11-20: ₹1380.19 (-2.03%)
2023-11-21: ₹1418.40 (+2.77%)
2023-11-22: ₹1424.82 (+0.45%)
2023-11-23: ₹1405.74 (-1.34%)
2023-11-24: ₹1404.50 (-0.09%) | 2023-11-16: +0.21% return
2023-11-17: +3.97% return
2023-11-20: -2.03% return
2023-11-21: +2.77% return
2023-11-22: +0.45% return
2023-11-23: -1.34% return
2023-11-24: -0.09% return | 2023-11-16: Slight_Up (+0.21%)
2023-11-17: Strong_Up (+3.97%)
2023-11-20: Strong_Down (-2.03%)
2023-11-21: Strong_Up (+2.77%)
2023-11-22: Slight_Up (+0.45%)
2023-11-23: Moderate_Down (-1.34%)
2023-11-24: Slight_Down (-0.09%) | 2023-11-16: Close ₹1354.93, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-17: Close ₹1408.73, RSI 67.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-11-20: Close ₹1380.19, RSI 59.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-21: Close ₹1418.40, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-22: Close ₹1424.82, R... | SBILIFE | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-17: ₹1408.73 (+3.97%)
2023-11-20: ₹1380.19 (-2.03%)
2023-11-21: ₹1418.40 (+2.77%)
2023-11-22: ₹1424.82 (+0.45%)
2023-11-23: ₹1405.74 (-1.34%)
2023-11-24: ₹1404.50 (-0.09%)
2023-11-28: ₹1407.24 (+0.20%) | 2023-11-17: +3.97% return
2023-11-20: -2.03% return
2023-11-21: +2.77% return
2023-11-22: +0.45% return
2023-11-23: -1.34% return
2023-11-24: -0.09% return
2023-11-28: +0.20% return | 2023-11-17: Strong_Up (+3.97%)
2023-11-20: Strong_Down (-2.03%)
2023-11-21: Strong_Up (+2.77%)
2023-11-22: Slight_Up (+0.45%)
2023-11-23: Moderate_Down (-1.34%)
2023-11-24: Slight_Down (-0.09%)
2023-11-28: Slight_Up (+0.20%) | 2023-11-17: Close ₹1408.73, RSI 67.1 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-11-20: Close ₹1380.19, RSI 59.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-21: Close ₹1418.40, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-22: Close ₹1424.82, RSI 66.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-23: Close ₹1405.74, ... | SBILIFE | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-20: ₹1380.19 (-2.03%)
2023-11-21: ₹1418.40 (+2.77%)
2023-11-22: ₹1424.82 (+0.45%)
2023-11-23: ₹1405.74 (-1.34%)
2023-11-24: ₹1404.50 (-0.09%)
2023-11-28: ₹1407.24 (+0.20%)
2023-11-29: ₹1402.66 (-0.33%) | 2023-11-20: -2.03% return
2023-11-21: +2.77% return
2023-11-22: +0.45% return
2023-11-23: -1.34% return
2023-11-24: -0.09% return
2023-11-28: +0.20% return
2023-11-29: -0.33% return | 2023-11-20: Strong_Down (-2.03%)
2023-11-21: Strong_Up (+2.77%)
2023-11-22: Slight_Up (+0.45%)
2023-11-23: Moderate_Down (-1.34%)
2023-11-24: Slight_Down (-0.09%)
2023-11-28: Slight_Up (+0.20%)
2023-11-29: Slight_Down (-0.33%) | 2023-11-20: Close ₹1380.19, RSI 59.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-21: Close ₹1418.40, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-22: Close ₹1424.82, RSI 66.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-23: Close ₹1405.74, RSI 61.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹1404.50, ... | SBILIFE | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-21: ₹1418.40 (+2.77%)
2023-11-22: ₹1424.82 (+0.45%)
2023-11-23: ₹1405.74 (-1.34%)
2023-11-24: ₹1404.50 (-0.09%)
2023-11-28: ₹1407.24 (+0.20%)
2023-11-29: ₹1402.66 (-0.33%)
2023-11-30: ₹1429.95 (+1.95%) | 2023-11-21: +2.77% return
2023-11-22: +0.45% return
2023-11-23: -1.34% return
2023-11-24: -0.09% return
2023-11-28: +0.20% return
2023-11-29: -0.33% return
2023-11-30: +1.95% return | 2023-11-21: Strong_Up (+2.77%)
2023-11-22: Slight_Up (+0.45%)
2023-11-23: Moderate_Down (-1.34%)
2023-11-24: Slight_Down (-0.09%)
2023-11-28: Slight_Up (+0.20%)
2023-11-29: Slight_Down (-0.33%)
2023-11-30: Moderate_Up (+1.95%) | 2023-11-21: Close ₹1418.40, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-22: Close ₹1424.82, RSI 66.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-23: Close ₹1405.74, RSI 61.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹1404.50, RSI 60.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹1407.24, ... | SBILIFE | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-22: ₹1424.82 (+0.45%)
2023-11-23: ₹1405.74 (-1.34%)
2023-11-24: ₹1404.50 (-0.09%)
2023-11-28: ₹1407.24 (+0.20%)
2023-11-29: ₹1402.66 (-0.33%)
2023-11-30: ₹1429.95 (+1.95%)
2023-12-01: ₹1418.40 (-0.81%) | 2023-11-22: +0.45% return
2023-11-23: -1.34% return
2023-11-24: -0.09% return
2023-11-28: +0.20% return
2023-11-29: -0.33% return
2023-11-30: +1.95% return
2023-12-01: -0.81% return | 2023-11-22: Slight_Up (+0.45%)
2023-11-23: Moderate_Down (-1.34%)
2023-11-24: Slight_Down (-0.09%)
2023-11-28: Slight_Up (+0.20%)
2023-11-29: Slight_Down (-0.33%)
2023-11-30: Moderate_Up (+1.95%)
2023-12-01: Moderate_Down (-0.81%) | 2023-11-22: Close ₹1424.82, RSI 66.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-11-23: Close ₹1405.74, RSI 61.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹1404.50, RSI 60.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹1407.24, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-29: Close ₹1402.66, ... | SBILIFE | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-23: ₹1405.74 (-1.34%)
2023-11-24: ₹1404.50 (-0.09%)
2023-11-28: ₹1407.24 (+0.20%)
2023-11-29: ₹1402.66 (-0.33%)
2023-11-30: ₹1429.95 (+1.95%)
2023-12-01: ₹1418.40 (-0.81%)
2023-12-04: ₹1448.64 (+2.13%) | 2023-11-23: -1.34% return
2023-11-24: -0.09% return
2023-11-28: +0.20% return
2023-11-29: -0.33% return
2023-11-30: +1.95% return
2023-12-01: -0.81% return
2023-12-04: +2.13% return | 2023-11-23: Moderate_Down (-1.34%)
2023-11-24: Slight_Down (-0.09%)
2023-11-28: Slight_Up (+0.20%)
2023-11-29: Slight_Down (-0.33%)
2023-11-30: Moderate_Up (+1.95%)
2023-12-01: Moderate_Down (-0.81%)
2023-12-04: Strong_Up (+2.13%) | 2023-11-23: Close ₹1405.74, RSI 61.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹1404.50, RSI 60.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹1407.24, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-29: Close ₹1402.66, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-30: Close ₹1429.95, R... | SBILIFE | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-24: ₹1404.50 (-0.09%)
2023-11-28: ₹1407.24 (+0.20%)
2023-11-29: ₹1402.66 (-0.33%)
2023-11-30: ₹1429.95 (+1.95%)
2023-12-01: ₹1418.40 (-0.81%)
2023-12-04: ₹1448.64 (+2.13%)
2023-12-05: ₹1455.56 (+0.48%) | 2023-11-24: -0.09% return
2023-11-28: +0.20% return
2023-11-29: -0.33% return
2023-11-30: +1.95% return
2023-12-01: -0.81% return
2023-12-04: +2.13% return
2023-12-05: +0.48% return | 2023-11-24: Slight_Down (-0.09%)
2023-11-28: Slight_Up (+0.20%)
2023-11-29: Slight_Down (-0.33%)
2023-11-30: Moderate_Up (+1.95%)
2023-12-01: Moderate_Down (-0.81%)
2023-12-04: Strong_Up (+2.13%)
2023-12-05: Slight_Up (+0.48%) | 2023-11-24: Close ₹1404.50, RSI 60.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹1407.24, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-29: Close ₹1402.66, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-30: Close ₹1429.95, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-01: Close ₹1418.40, R... | SBILIFE | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-28: ₹1407.24 (+0.20%)
2023-11-29: ₹1402.66 (-0.33%)
2023-11-30: ₹1429.95 (+1.95%)
2023-12-01: ₹1418.40 (-0.81%)
2023-12-04: ₹1448.64 (+2.13%)
2023-12-05: ₹1455.56 (+0.48%)
2023-12-06: ₹1445.35 (-0.70%) | 2023-11-28: +0.20% return
2023-11-29: -0.33% return
2023-11-30: +1.95% return
2023-12-01: -0.81% return
2023-12-04: +2.13% return
2023-12-05: +0.48% return
2023-12-06: -0.70% return | 2023-11-28: Slight_Up (+0.20%)
2023-11-29: Slight_Down (-0.33%)
2023-11-30: Moderate_Up (+1.95%)
2023-12-01: Moderate_Down (-0.81%)
2023-12-04: Strong_Up (+2.13%)
2023-12-05: Slight_Up (+0.48%)
2023-12-06: Moderate_Down (-0.70%) | 2023-11-28: Close ₹1407.24, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-29: Close ₹1402.66, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-30: Close ₹1429.95, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-01: Close ₹1418.40, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-04: Close ₹1448.64, RS... | SBILIFE | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-29: ₹1402.66 (-0.33%)
2023-11-30: ₹1429.95 (+1.95%)
2023-12-01: ₹1418.40 (-0.81%)
2023-12-04: ₹1448.64 (+2.13%)
2023-12-05: ₹1455.56 (+0.48%)
2023-12-06: ₹1445.35 (-0.70%)
2023-12-07: ₹1450.38 (+0.35%) | 2023-11-29: -0.33% return
2023-11-30: +1.95% return
2023-12-01: -0.81% return
2023-12-04: +2.13% return
2023-12-05: +0.48% return
2023-12-06: -0.70% return
2023-12-07: +0.35% return | 2023-11-29: Slight_Down (-0.33%)
2023-11-30: Moderate_Up (+1.95%)
2023-12-01: Moderate_Down (-0.81%)
2023-12-04: Strong_Up (+2.13%)
2023-12-05: Slight_Up (+0.48%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Slight_Up (+0.35%) | 2023-11-29: Close ₹1402.66, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-30: Close ₹1429.95, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-01: Close ₹1418.40, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-04: Close ₹1448.64, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-05: Close ₹1455.56, RS... | SBILIFE | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-11-30: ₹1429.95 (+1.95%)
2023-12-01: ₹1418.40 (-0.81%)
2023-12-04: ₹1448.64 (+2.13%)
2023-12-05: ₹1455.56 (+0.48%)
2023-12-06: ₹1445.35 (-0.70%)
2023-12-07: ₹1450.38 (+0.35%)
2023-12-08: ₹1459.79 (+0.65%) | 2023-11-30: +1.95% return
2023-12-01: -0.81% return
2023-12-04: +2.13% return
2023-12-05: +0.48% return
2023-12-06: -0.70% return
2023-12-07: +0.35% return
2023-12-08: +0.65% return | 2023-11-30: Moderate_Up (+1.95%)
2023-12-01: Moderate_Down (-0.81%)
2023-12-04: Strong_Up (+2.13%)
2023-12-05: Slight_Up (+0.48%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Slight_Up (+0.35%)
2023-12-08: Moderate_Up (+0.65%) | 2023-11-30: Close ₹1429.95, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-01: Close ₹1418.40, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-04: Close ₹1448.64, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-05: Close ₹1455.56, RSI 67.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-06: Close ₹1445.35, R... | SBILIFE | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-01: ₹1418.40 (-0.81%)
2023-12-04: ₹1448.64 (+2.13%)
2023-12-05: ₹1455.56 (+0.48%)
2023-12-06: ₹1445.35 (-0.70%)
2023-12-07: ₹1450.38 (+0.35%)
2023-12-08: ₹1459.79 (+0.65%)
2023-12-11: ₹1455.21 (-0.31%) | 2023-12-01: -0.81% return
2023-12-04: +2.13% return
2023-12-05: +0.48% return
2023-12-06: -0.70% return
2023-12-07: +0.35% return
2023-12-08: +0.65% return
2023-12-11: -0.31% return | 2023-12-01: Moderate_Down (-0.81%)
2023-12-04: Strong_Up (+2.13%)
2023-12-05: Slight_Up (+0.48%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Slight_Up (+0.35%)
2023-12-08: Moderate_Up (+0.65%)
2023-12-11: Slight_Down (-0.31%) | 2023-12-01: Close ₹1418.40, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-04: Close ₹1448.64, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-05: Close ₹1455.56, RSI 67.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-06: Close ₹1445.35, RSI 64.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-07: Close ₹1450.38, R... | SBILIFE | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-04: ₹1448.64 (+2.13%)
2023-12-05: ₹1455.56 (+0.48%)
2023-12-06: ₹1445.35 (-0.70%)
2023-12-07: ₹1450.38 (+0.35%)
2023-12-08: ₹1459.79 (+0.65%)
2023-12-11: ₹1455.21 (-0.31%)
2023-12-12: ₹1475.98 (+1.43%) | 2023-12-04: +2.13% return
2023-12-05: +0.48% return
2023-12-06: -0.70% return
2023-12-07: +0.35% return
2023-12-08: +0.65% return
2023-12-11: -0.31% return
2023-12-12: +1.43% return | 2023-12-04: Strong_Up (+2.13%)
2023-12-05: Slight_Up (+0.48%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Slight_Up (+0.35%)
2023-12-08: Moderate_Up (+0.65%)
2023-12-11: Slight_Down (-0.31%)
2023-12-12: Moderate_Up (+1.43%) | 2023-12-04: Close ₹1448.64, RSI 66.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-05: Close ₹1455.56, RSI 67.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-06: Close ₹1445.35, RSI 64.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-07: Close ₹1450.38, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-08: Close ₹1459.79, ... | SBILIFE | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-05: ₹1455.56 (+0.48%)
2023-12-06: ₹1445.35 (-0.70%)
2023-12-07: ₹1450.38 (+0.35%)
2023-12-08: ₹1459.79 (+0.65%)
2023-12-11: ₹1455.21 (-0.31%)
2023-12-12: ₹1475.98 (+1.43%)
2023-12-13: ₹1461.39 (-0.99%) | 2023-12-05: +0.48% return
2023-12-06: -0.70% return
2023-12-07: +0.35% return
2023-12-08: +0.65% return
2023-12-11: -0.31% return
2023-12-12: +1.43% return
2023-12-13: -0.99% return | 2023-12-05: Slight_Up (+0.48%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Slight_Up (+0.35%)
2023-12-08: Moderate_Up (+0.65%)
2023-12-11: Slight_Down (-0.31%)
2023-12-12: Moderate_Up (+1.43%)
2023-12-13: Moderate_Down (-0.99%) | 2023-12-05: Close ₹1455.56, RSI 67.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-06: Close ₹1445.35, RSI 64.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-07: Close ₹1450.38, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-08: Close ₹1459.79, RSI 66.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-11: Close ₹1455.21, ... | SBILIFE | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-06: ₹1445.35 (-0.70%)
2023-12-07: ₹1450.38 (+0.35%)
2023-12-08: ₹1459.79 (+0.65%)
2023-12-11: ₹1455.21 (-0.31%)
2023-12-12: ₹1475.98 (+1.43%)
2023-12-13: ₹1461.39 (-0.99%)
2023-12-14: ₹1464.43 (+0.21%) | 2023-12-06: -0.70% return
2023-12-07: +0.35% return
2023-12-08: +0.65% return
2023-12-11: -0.31% return
2023-12-12: +1.43% return
2023-12-13: -0.99% return
2023-12-14: +0.21% return | 2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Slight_Up (+0.35%)
2023-12-08: Moderate_Up (+0.65%)
2023-12-11: Slight_Down (-0.31%)
2023-12-12: Moderate_Up (+1.43%)
2023-12-13: Moderate_Down (-0.99%)
2023-12-14: Slight_Up (+0.21%) | 2023-12-06: Close ₹1445.35, RSI 64.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-07: Close ₹1450.38, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-08: Close ₹1459.79, RSI 66.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-11: Close ₹1455.21, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹1475.98, R... | SBILIFE | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-07: ₹1450.38 (+0.35%)
2023-12-08: ₹1459.79 (+0.65%)
2023-12-11: ₹1455.21 (-0.31%)
2023-12-12: ₹1475.98 (+1.43%)
2023-12-13: ₹1461.39 (-0.99%)
2023-12-14: ₹1464.43 (+0.21%)
2023-12-15: ₹1447.14 (-1.18%) | 2023-12-07: +0.35% return
2023-12-08: +0.65% return
2023-12-11: -0.31% return
2023-12-12: +1.43% return
2023-12-13: -0.99% return
2023-12-14: +0.21% return
2023-12-15: -1.18% return | 2023-12-07: Slight_Up (+0.35%)
2023-12-08: Moderate_Up (+0.65%)
2023-12-11: Slight_Down (-0.31%)
2023-12-12: Moderate_Up (+1.43%)
2023-12-13: Moderate_Down (-0.99%)
2023-12-14: Slight_Up (+0.21%)
2023-12-15: Moderate_Down (-1.18%) | 2023-12-07: Close ₹1450.38, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-08: Close ₹1459.79, RSI 66.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-11: Close ₹1455.21, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹1475.98, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹1461.39, R... | SBILIFE | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-08: ₹1459.79 (+0.65%)
2023-12-11: ₹1455.21 (-0.31%)
2023-12-12: ₹1475.98 (+1.43%)
2023-12-13: ₹1461.39 (-0.99%)
2023-12-14: ₹1464.43 (+0.21%)
2023-12-15: ₹1447.14 (-1.18%)
2023-12-18: ₹1441.61 (-0.38%) | 2023-12-08: +0.65% return
2023-12-11: -0.31% return
2023-12-12: +1.43% return
2023-12-13: -0.99% return
2023-12-14: +0.21% return
2023-12-15: -1.18% return
2023-12-18: -0.38% return | 2023-12-08: Moderate_Up (+0.65%)
2023-12-11: Slight_Down (-0.31%)
2023-12-12: Moderate_Up (+1.43%)
2023-12-13: Moderate_Down (-0.99%)
2023-12-14: Slight_Up (+0.21%)
2023-12-15: Moderate_Down (-1.18%)
2023-12-18: Slight_Down (-0.38%) | 2023-12-08: Close ₹1459.79, RSI 66.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-11: Close ₹1455.21, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹1475.98, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹1461.39, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1464.43, RS... | SBILIFE | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-11: ₹1455.21 (-0.31%)
2023-12-12: ₹1475.98 (+1.43%)
2023-12-13: ₹1461.39 (-0.99%)
2023-12-14: ₹1464.43 (+0.21%)
2023-12-15: ₹1447.14 (-1.18%)
2023-12-18: ₹1441.61 (-0.38%)
2023-12-19: ₹1419.29 (-1.55%) | 2023-12-11: -0.31% return
2023-12-12: +1.43% return
2023-12-13: -0.99% return
2023-12-14: +0.21% return
2023-12-15: -1.18% return
2023-12-18: -0.38% return
2023-12-19: -1.55% return | 2023-12-11: Slight_Down (-0.31%)
2023-12-12: Moderate_Up (+1.43%)
2023-12-13: Moderate_Down (-0.99%)
2023-12-14: Slight_Up (+0.21%)
2023-12-15: Moderate_Down (-1.18%)
2023-12-18: Slight_Down (-0.38%)
2023-12-19: Moderate_Down (-1.55%) | 2023-12-11: Close ₹1455.21, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹1475.98, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹1461.39, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1464.43, RSI 64.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-15: Close ₹1447.14, RSI... | SBILIFE | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-12: ₹1475.98 (+1.43%)
2023-12-13: ₹1461.39 (-0.99%)
2023-12-14: ₹1464.43 (+0.21%)
2023-12-15: ₹1447.14 (-1.18%)
2023-12-18: ₹1441.61 (-0.38%)
2023-12-19: ₹1419.29 (-1.55%)
2023-12-20: ₹1404.05 (-1.07%) | 2023-12-12: +1.43% return
2023-12-13: -0.99% return
2023-12-14: +0.21% return
2023-12-15: -1.18% return
2023-12-18: -0.38% return
2023-12-19: -1.55% return
2023-12-20: -1.07% return | 2023-12-12: Moderate_Up (+1.43%)
2023-12-13: Moderate_Down (-0.99%)
2023-12-14: Slight_Up (+0.21%)
2023-12-15: Moderate_Down (-1.18%)
2023-12-18: Slight_Down (-0.38%)
2023-12-19: Moderate_Down (-1.55%)
2023-12-20: Moderate_Down (-1.07%) | 2023-12-12: Close ₹1475.98, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹1461.39, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1464.43, RSI 64.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-15: Close ₹1447.14, RSI 58.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-18: Close ₹1441.61, RSI... | SBILIFE | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-13: ₹1461.39 (-0.99%)
2023-12-14: ₹1464.43 (+0.21%)
2023-12-15: ₹1447.14 (-1.18%)
2023-12-18: ₹1441.61 (-0.38%)
2023-12-19: ₹1419.29 (-1.55%)
2023-12-20: ₹1404.05 (-1.07%)
2023-12-21: ₹1398.57 (-0.39%) | 2023-12-13: -0.99% return
2023-12-14: +0.21% return
2023-12-15: -1.18% return
2023-12-18: -0.38% return
2023-12-19: -1.55% return
2023-12-20: -1.07% return
2023-12-21: -0.39% return | 2023-12-13: Moderate_Down (-0.99%)
2023-12-14: Slight_Up (+0.21%)
2023-12-15: Moderate_Down (-1.18%)
2023-12-18: Slight_Down (-0.38%)
2023-12-19: Moderate_Down (-1.55%)
2023-12-20: Moderate_Down (-1.07%)
2023-12-21: Slight_Down (-0.39%) | 2023-12-13: Close ₹1461.39, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-14: Close ₹1464.43, RSI 64.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-15: Close ₹1447.14, RSI 58.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-18: Close ₹1441.61, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-19: Close ₹1419.29, RSI ... | SBILIFE | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-14: ₹1464.43 (+0.21%)
2023-12-15: ₹1447.14 (-1.18%)
2023-12-18: ₹1441.61 (-0.38%)
2023-12-19: ₹1419.29 (-1.55%)
2023-12-20: ₹1404.05 (-1.07%)
2023-12-21: ₹1398.57 (-0.39%)
2023-12-22: ₹1389.16 (-0.67%) | 2023-12-14: +0.21% return
2023-12-15: -1.18% return
2023-12-18: -0.38% return
2023-12-19: -1.55% return
2023-12-20: -1.07% return
2023-12-21: -0.39% return
2023-12-22: -0.67% return | 2023-12-14: Slight_Up (+0.21%)
2023-12-15: Moderate_Down (-1.18%)
2023-12-18: Slight_Down (-0.38%)
2023-12-19: Moderate_Down (-1.55%)
2023-12-20: Moderate_Down (-1.07%)
2023-12-21: Slight_Down (-0.39%)
2023-12-22: Moderate_Down (-0.67%) | 2023-12-14: Close ₹1464.43, RSI 64.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-15: Close ₹1447.14, RSI 58.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-18: Close ₹1441.61, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-19: Close ₹1419.29, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-20: Close ₹1404.05, RSI ... | SBILIFE | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-15: ₹1447.14 (-1.18%)
2023-12-18: ₹1441.61 (-0.38%)
2023-12-19: ₹1419.29 (-1.55%)
2023-12-20: ₹1404.05 (-1.07%)
2023-12-21: ₹1398.57 (-0.39%)
2023-12-22: ₹1389.16 (-0.67%)
2023-12-26: ₹1390.15 (+0.07%) | 2023-12-15: -1.18% return
2023-12-18: -0.38% return
2023-12-19: -1.55% return
2023-12-20: -1.07% return
2023-12-21: -0.39% return
2023-12-22: -0.67% return
2023-12-26: +0.07% return | 2023-12-15: Moderate_Down (-1.18%)
2023-12-18: Slight_Down (-0.38%)
2023-12-19: Moderate_Down (-1.55%)
2023-12-20: Moderate_Down (-1.07%)
2023-12-21: Slight_Down (-0.39%)
2023-12-22: Moderate_Down (-0.67%)
2023-12-26: Slight_Up (+0.07%) | 2023-12-15: Close ₹1447.14, RSI 58.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-18: Close ₹1441.61, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-19: Close ₹1419.29, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-20: Close ₹1404.05, RSI 46.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-21: Close ₹1398.57, RSI... | SBILIFE | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-18: ₹1441.61 (-0.38%)
2023-12-19: ₹1419.29 (-1.55%)
2023-12-20: ₹1404.05 (-1.07%)
2023-12-21: ₹1398.57 (-0.39%)
2023-12-22: ₹1389.16 (-0.67%)
2023-12-26: ₹1390.15 (+0.07%)
2023-12-27: ₹1416.11 (+1.87%) | 2023-12-18: -0.38% return
2023-12-19: -1.55% return
2023-12-20: -1.07% return
2023-12-21: -0.39% return
2023-12-22: -0.67% return
2023-12-26: +0.07% return
2023-12-27: +1.87% return | 2023-12-18: Slight_Down (-0.38%)
2023-12-19: Moderate_Down (-1.55%)
2023-12-20: Moderate_Down (-1.07%)
2023-12-21: Slight_Down (-0.39%)
2023-12-22: Moderate_Down (-0.67%)
2023-12-26: Slight_Up (+0.07%)
2023-12-27: Moderate_Up (+1.87%) | 2023-12-18: Close ₹1441.61, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-19: Close ₹1419.29, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-20: Close ₹1404.05, RSI 46.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-21: Close ₹1398.57, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-12-22: Close ₹1389.16, RS... | SBILIFE | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-19: ₹1419.29 (-1.55%)
2023-12-20: ₹1404.05 (-1.07%)
2023-12-21: ₹1398.57 (-0.39%)
2023-12-22: ₹1389.16 (-0.67%)
2023-12-26: ₹1390.15 (+0.07%)
2023-12-27: ₹1416.11 (+1.87%)
2023-12-28: ₹1430.00 (+0.98%) | 2023-12-19: -1.55% return
2023-12-20: -1.07% return
2023-12-21: -0.39% return
2023-12-22: -0.67% return
2023-12-26: +0.07% return
2023-12-27: +1.87% return
2023-12-28: +0.98% return | 2023-12-19: Moderate_Down (-1.55%)
2023-12-20: Moderate_Down (-1.07%)
2023-12-21: Slight_Down (-0.39%)
2023-12-22: Moderate_Down (-0.67%)
2023-12-26: Slight_Up (+0.07%)
2023-12-27: Moderate_Up (+1.87%)
2023-12-28: Moderate_Up (+0.98%) | 2023-12-19: Close ₹1419.29, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-12-20: Close ₹1404.05, RSI 46.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-21: Close ₹1398.57, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-12-22: Close ₹1389.16, RSI 42.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-12-26: Close ₹1390.15, R... | SBILIFE | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-20: ₹1404.05 (-1.07%)
2023-12-21: ₹1398.57 (-0.39%)
2023-12-22: ₹1389.16 (-0.67%)
2023-12-26: ₹1390.15 (+0.07%)
2023-12-27: ₹1416.11 (+1.87%)
2023-12-28: ₹1430.00 (+0.98%)
2023-12-29: ₹1427.31 (-0.19%) | 2023-12-20: -1.07% return
2023-12-21: -0.39% return
2023-12-22: -0.67% return
2023-12-26: +0.07% return
2023-12-27: +1.87% return
2023-12-28: +0.98% return
2023-12-29: -0.19% return | 2023-12-20: Moderate_Down (-1.07%)
2023-12-21: Slight_Down (-0.39%)
2023-12-22: Moderate_Down (-0.67%)
2023-12-26: Slight_Up (+0.07%)
2023-12-27: Moderate_Up (+1.87%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Slight_Down (-0.19%) | 2023-12-20: Close ₹1404.05, RSI 46.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-21: Close ₹1398.57, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-12-22: Close ₹1389.16, RSI 42.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-12-26: Close ₹1390.15, RSI 42.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-27: Close ₹1416.11, ... | SBILIFE | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-21: ₹1398.57 (-0.39%)
2023-12-22: ₹1389.16 (-0.67%)
2023-12-26: ₹1390.15 (+0.07%)
2023-12-27: ₹1416.11 (+1.87%)
2023-12-28: ₹1430.00 (+0.98%)
2023-12-29: ₹1427.31 (-0.19%)
2024-01-01: ₹1426.82 (-0.03%) | 2023-12-21: -0.39% return
2023-12-22: -0.67% return
2023-12-26: +0.07% return
2023-12-27: +1.87% return
2023-12-28: +0.98% return
2023-12-29: -0.19% return
2024-01-01: -0.03% return | 2023-12-21: Slight_Down (-0.39%)
2023-12-22: Moderate_Down (-0.67%)
2023-12-26: Slight_Up (+0.07%)
2023-12-27: Moderate_Up (+1.87%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Slight_Down (-0.19%)
2024-01-01: Slight_Down (-0.03%) | 2023-12-21: Close ₹1398.57, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-12-22: Close ₹1389.16, RSI 42.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-12-26: Close ₹1390.15, RSI 42.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-27: Close ₹1416.11, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-12-28: Close ₹1430.00, R... | SBILIFE | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-22: ₹1389.16 (-0.67%)
2023-12-26: ₹1390.15 (+0.07%)
2023-12-27: ₹1416.11 (+1.87%)
2023-12-28: ₹1430.00 (+0.98%)
2023-12-29: ₹1427.31 (-0.19%)
2024-01-01: ₹1426.82 (-0.03%)
2024-01-02: ₹1432.35 (+0.39%) | 2023-12-22: -0.67% return
2023-12-26: +0.07% return
2023-12-27: +1.87% return
2023-12-28: +0.98% return
2023-12-29: -0.19% return
2024-01-01: -0.03% return
2024-01-02: +0.39% return | 2023-12-22: Moderate_Down (-0.67%)
2023-12-26: Slight_Up (+0.07%)
2023-12-27: Moderate_Up (+1.87%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Slight_Down (-0.19%)
2024-01-01: Slight_Down (-0.03%)
2024-01-02: Slight_Up (+0.39%) | 2023-12-22: Close ₹1389.16, RSI 42.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-12-26: Close ₹1390.15, RSI 42.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-27: Close ₹1416.11, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-12-28: Close ₹1430.00, RSI 54.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-29: Close ₹1427.31, RS... | SBILIFE | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-26: ₹1390.15 (+0.07%)
2023-12-27: ₹1416.11 (+1.87%)
2023-12-28: ₹1430.00 (+0.98%)
2023-12-29: ₹1427.31 (-0.19%)
2024-01-01: ₹1426.82 (-0.03%)
2024-01-02: ₹1432.35 (+0.39%)
2024-01-03: ₹1417.45 (-1.04%) | 2023-12-26: +0.07% return
2023-12-27: +1.87% return
2023-12-28: +0.98% return
2023-12-29: -0.19% return
2024-01-01: -0.03% return
2024-01-02: +0.39% return
2024-01-03: -1.04% return | 2023-12-26: Slight_Up (+0.07%)
2023-12-27: Moderate_Up (+1.87%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Slight_Down (-0.19%)
2024-01-01: Slight_Down (-0.03%)
2024-01-02: Slight_Up (+0.39%)
2024-01-03: Moderate_Down (-1.04%) | 2023-12-26: Close ₹1390.15, RSI 42.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-12-27: Close ₹1416.11, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-12-28: Close ₹1430.00, RSI 54.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-29: Close ₹1427.31, RSI 53.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-01: Close ₹1426.82, RSI... | SBILIFE | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-27: ₹1416.11 (+1.87%)
2023-12-28: ₹1430.00 (+0.98%)
2023-12-29: ₹1427.31 (-0.19%)
2024-01-01: ₹1426.82 (-0.03%)
2024-01-02: ₹1432.35 (+0.39%)
2024-01-03: ₹1417.45 (-1.04%)
2024-01-04: ₹1426.32 (+0.63%) | 2023-12-27: +1.87% return
2023-12-28: +0.98% return
2023-12-29: -0.19% return
2024-01-01: -0.03% return
2024-01-02: +0.39% return
2024-01-03: -1.04% return
2024-01-04: +0.63% return | 2023-12-27: Moderate_Up (+1.87%)
2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Slight_Down (-0.19%)
2024-01-01: Slight_Down (-0.03%)
2024-01-02: Slight_Up (+0.39%)
2024-01-03: Moderate_Down (-1.04%)
2024-01-04: Moderate_Up (+0.63%) | 2023-12-27: Close ₹1416.11, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-12-28: Close ₹1430.00, RSI 54.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-29: Close ₹1427.31, RSI 53.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-01: Close ₹1426.82, RSI 53.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2024-01-02: Close ₹1432.35, RSI ... | SBILIFE | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-28: ₹1430.00 (+0.98%)
2023-12-29: ₹1427.31 (-0.19%)
2024-01-01: ₹1426.82 (-0.03%)
2024-01-02: ₹1432.35 (+0.39%)
2024-01-03: ₹1417.45 (-1.04%)
2024-01-04: ₹1426.32 (+0.63%)
2024-01-05: ₹1448.79 (+1.58%) | 2023-12-28: +0.98% return
2023-12-29: -0.19% return
2024-01-01: -0.03% return
2024-01-02: +0.39% return
2024-01-03: -1.04% return
2024-01-04: +0.63% return
2024-01-05: +1.58% return | 2023-12-28: Moderate_Up (+0.98%)
2023-12-29: Slight_Down (-0.19%)
2024-01-01: Slight_Down (-0.03%)
2024-01-02: Slight_Up (+0.39%)
2024-01-03: Moderate_Down (-1.04%)
2024-01-04: Moderate_Up (+0.63%)
2024-01-05: Moderate_Up (+1.58%) | 2023-12-28: Close ₹1430.00, RSI 54.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-29: Close ₹1427.31, RSI 53.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-01: Close ₹1426.82, RSI 53.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2024-01-02: Close ₹1432.35, RSI 55.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2024-01-03: Close ₹1417.45, RSI ... | SBILIFE | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBILIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,805,527,416,832 INR
- P/E Ratio: 74.76
- P/B ... | 2023-12-29: ₹1427.31 (-0.19%)
2024-01-01: ₹1426.82 (-0.03%)
2024-01-02: ₹1432.35 (+0.39%)
2024-01-03: ₹1417.45 (-1.04%)
2024-01-04: ₹1426.32 (+0.63%)
2024-01-05: ₹1448.79 (+1.58%)
2024-01-08: ₹1415.81 (-2.28%) | 2023-12-29: -0.19% return
2024-01-01: -0.03% return
2024-01-02: +0.39% return
2024-01-03: -1.04% return
2024-01-04: +0.63% return
2024-01-05: +1.58% return
2024-01-08: -2.28% return | 2023-12-29: Slight_Down (-0.19%)
2024-01-01: Slight_Down (-0.03%)
2024-01-02: Slight_Up (+0.39%)
2024-01-03: Moderate_Down (-1.04%)
2024-01-04: Moderate_Up (+0.63%)
2024-01-05: Moderate_Up (+1.58%)
2024-01-08: Strong_Down (-2.28%) | 2023-12-29: Close ₹1427.31, RSI 53.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-01: Close ₹1426.82, RSI 53.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2024-01-02: Close ₹1432.35, RSI 55.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2024-01-03: Close ₹1417.45, RSI 50.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2024-01-04: Close ₹1426.32, RSI ... | SBILIFE | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-06-21: ₹1213.50 (+1.31%)
2021-06-22: ₹1211.03 (-0.20%)
2021-06-23: ₹1226.06 (+1.24%)
2021-06-24: ₹1231.16 (+0.42%)
2021-06-25: ₹1246.46 (+1.24%)
2021-06-28: ₹1235.61 (-0.87%)
2021-06-29: ₹1227.83 (-0.63%) | 2021-06-21: +1.31% return
2021-06-22: -0.20% return
2021-06-23: +1.24% return
2021-06-24: +0.42% return
2021-06-25: +1.24% return
2021-06-28: -0.87% return
2021-06-29: -0.63% return | 2021-06-21: Moderate_Up (+1.31%)
2021-06-22: Slight_Down (-0.20%)
2021-06-23: Moderate_Up (+1.24%)
2021-06-24: Slight_Up (+0.42%)
2021-06-25: Moderate_Up (+1.24%)
2021-06-28: Moderate_Down (-0.87%)
2021-06-29: Moderate_Down (-0.63%) | 2021-06-21: Close ₹1213.50, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-06-22: Close ₹1211.03, RSI 63.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-23: Close ₹1226.06, RSI 66.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-06-24: Close ₹1231.16, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-06-25: Close ₹1246.46, ... | BAJAJFINSV | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-06-22: ₹1211.03 (-0.20%)
2021-06-23: ₹1226.06 (+1.24%)
2021-06-24: ₹1231.16 (+0.42%)
2021-06-25: ₹1246.46 (+1.24%)
2021-06-28: ₹1235.61 (-0.87%)
2021-06-29: ₹1227.83 (-0.63%)
2021-06-30: ₹1208.78 (-1.55%) | 2021-06-22: -0.20% return
2021-06-23: +1.24% return
2021-06-24: +0.42% return
2021-06-25: +1.24% return
2021-06-28: -0.87% return
2021-06-29: -0.63% return
2021-06-30: -1.55% return | 2021-06-22: Slight_Down (-0.20%)
2021-06-23: Moderate_Up (+1.24%)
2021-06-24: Slight_Up (+0.42%)
2021-06-25: Moderate_Up (+1.24%)
2021-06-28: Moderate_Down (-0.87%)
2021-06-29: Moderate_Down (-0.63%)
2021-06-30: Moderate_Down (-1.55%) | 2021-06-22: Close ₹1211.03, RSI 63.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-06-23: Close ₹1226.06, RSI 66.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-06-24: Close ₹1231.16, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-06-25: Close ₹1246.46, RSI 69.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-06-28: Close ₹1235.61, ... | BAJAJFINSV | 2021-06-21 | 2021-06-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.