prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-06-23: ₹1226.06 (+1.24%)
2021-06-24: ₹1231.16 (+0.42%)
2021-06-25: ₹1246.46 (+1.24%)
2021-06-28: ₹1235.61 (-0.87%)
2021-06-29: ₹1227.83 (-0.63%)
2021-06-30: ₹1208.78 (-1.55%)
2021-07-01: ₹1179.57 (-2.42%) | 2021-06-23: +1.24% return
2021-06-24: +0.42% return
2021-06-25: +1.24% return
2021-06-28: -0.87% return
2021-06-29: -0.63% return
2021-06-30: -1.55% return
2021-07-01: -2.42% return | 2021-06-23: Moderate_Up (+1.24%)
2021-06-24: Slight_Up (+0.42%)
2021-06-25: Moderate_Up (+1.24%)
2021-06-28: Moderate_Down (-0.87%)
2021-06-29: Moderate_Down (-0.63%)
2021-06-30: Moderate_Down (-1.55%)
2021-07-01: Strong_Down (-2.42%) | 2021-06-23: Close ₹1226.06, RSI 66.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-06-24: Close ₹1231.16, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-06-25: Close ₹1246.46, RSI 69.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-06-28: Close ₹1235.61, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-06-29: Close ₹1227.83, ... | BAJAJFINSV | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-06-24: ₹1231.16 (+0.42%)
2021-06-25: ₹1246.46 (+1.24%)
2021-06-28: ₹1235.61 (-0.87%)
2021-06-29: ₹1227.83 (-0.63%)
2021-06-30: ₹1208.78 (-1.55%)
2021-07-01: ₹1179.57 (-2.42%)
2021-07-02: ₹1172.98 (-0.56%) | 2021-06-24: +0.42% return
2021-06-25: +1.24% return
2021-06-28: -0.87% return
2021-06-29: -0.63% return
2021-06-30: -1.55% return
2021-07-01: -2.42% return
2021-07-02: -0.56% return | 2021-06-24: Slight_Up (+0.42%)
2021-06-25: Moderate_Up (+1.24%)
2021-06-28: Moderate_Down (-0.87%)
2021-06-29: Moderate_Down (-0.63%)
2021-06-30: Moderate_Down (-1.55%)
2021-07-01: Strong_Down (-2.42%)
2021-07-02: Moderate_Down (-0.56%) | 2021-06-24: Close ₹1231.16, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-06-25: Close ₹1246.46, RSI 69.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-06-28: Close ₹1235.61, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-06-29: Close ₹1227.83, RSI 62.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1208.78, R... | BAJAJFINSV | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-06-25: ₹1246.46 (+1.24%)
2021-06-28: ₹1235.61 (-0.87%)
2021-06-29: ₹1227.83 (-0.63%)
2021-06-30: ₹1208.78 (-1.55%)
2021-07-01: ₹1179.57 (-2.42%)
2021-07-02: ₹1172.98 (-0.56%)
2021-07-05: ₹1190.21 (+1.47%) | 2021-06-25: +1.24% return
2021-06-28: -0.87% return
2021-06-29: -0.63% return
2021-06-30: -1.55% return
2021-07-01: -2.42% return
2021-07-02: -0.56% return
2021-07-05: +1.47% return | 2021-06-25: Moderate_Up (+1.24%)
2021-06-28: Moderate_Down (-0.87%)
2021-06-29: Moderate_Down (-0.63%)
2021-06-30: Moderate_Down (-1.55%)
2021-07-01: Strong_Down (-2.42%)
2021-07-02: Moderate_Down (-0.56%)
2021-07-05: Moderate_Up (+1.47%) | 2021-06-25: Close ₹1246.46, RSI 69.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-06-28: Close ₹1235.61, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-06-29: Close ₹1227.83, RSI 62.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1208.78, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-01: Close ₹1179.57, RS... | BAJAJFINSV | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-06-28: ₹1235.61 (-0.87%)
2021-06-29: ₹1227.83 (-0.63%)
2021-06-30: ₹1208.78 (-1.55%)
2021-07-01: ₹1179.57 (-2.42%)
2021-07-02: ₹1172.98 (-0.56%)
2021-07-05: ₹1190.21 (+1.47%)
2021-07-06: ₹1206.95 (+1.41%) | 2021-06-28: -0.87% return
2021-06-29: -0.63% return
2021-06-30: -1.55% return
2021-07-01: -2.42% return
2021-07-02: -0.56% return
2021-07-05: +1.47% return
2021-07-06: +1.41% return | 2021-06-28: Moderate_Down (-0.87%)
2021-06-29: Moderate_Down (-0.63%)
2021-06-30: Moderate_Down (-1.55%)
2021-07-01: Strong_Down (-2.42%)
2021-07-02: Moderate_Down (-0.56%)
2021-07-05: Moderate_Up (+1.47%)
2021-07-06: Moderate_Up (+1.41%) | 2021-06-28: Close ₹1235.61, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-06-29: Close ₹1227.83, RSI 62.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1208.78, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-01: Close ₹1179.57, RSI 48.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-02: Close ₹1172.98, RSI... | BAJAJFINSV | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-06-29: ₹1227.83 (-0.63%)
2021-06-30: ₹1208.78 (-1.55%)
2021-07-01: ₹1179.57 (-2.42%)
2021-07-02: ₹1172.98 (-0.56%)
2021-07-05: ₹1190.21 (+1.47%)
2021-07-06: ₹1206.95 (+1.41%)
2021-07-07: ₹1235.24 (+2.34%) | 2021-06-29: -0.63% return
2021-06-30: -1.55% return
2021-07-01: -2.42% return
2021-07-02: -0.56% return
2021-07-05: +1.47% return
2021-07-06: +1.41% return
2021-07-07: +2.34% return | 2021-06-29: Moderate_Down (-0.63%)
2021-06-30: Moderate_Down (-1.55%)
2021-07-01: Strong_Down (-2.42%)
2021-07-02: Moderate_Down (-0.56%)
2021-07-05: Moderate_Up (+1.47%)
2021-07-06: Moderate_Up (+1.41%)
2021-07-07: Strong_Up (+2.34%) | 2021-06-29: Close ₹1227.83, RSI 62.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1208.78, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-01: Close ₹1179.57, RSI 48.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-02: Close ₹1172.98, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-05: Close ₹1190.21, RSI ... | BAJAJFINSV | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-06-30: ₹1208.78 (-1.55%)
2021-07-01: ₹1179.57 (-2.42%)
2021-07-02: ₹1172.98 (-0.56%)
2021-07-05: ₹1190.21 (+1.47%)
2021-07-06: ₹1206.95 (+1.41%)
2021-07-07: ₹1235.24 (+2.34%)
2021-07-08: ₹1231.52 (-0.30%) | 2021-06-30: -1.55% return
2021-07-01: -2.42% return
2021-07-02: -0.56% return
2021-07-05: +1.47% return
2021-07-06: +1.41% return
2021-07-07: +2.34% return
2021-07-08: -0.30% return | 2021-06-30: Moderate_Down (-1.55%)
2021-07-01: Strong_Down (-2.42%)
2021-07-02: Moderate_Down (-0.56%)
2021-07-05: Moderate_Up (+1.47%)
2021-07-06: Moderate_Up (+1.41%)
2021-07-07: Strong_Up (+2.34%)
2021-07-08: Slight_Down (-0.30%) | 2021-06-30: Close ₹1208.78, RSI 56.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-01: Close ₹1179.57, RSI 48.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-02: Close ₹1172.98, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-05: Close ₹1190.21, RSI 51.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-06: Close ₹1206.95, RSI ... | BAJAJFINSV | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-01: ₹1179.57 (-2.42%)
2021-07-02: ₹1172.98 (-0.56%)
2021-07-05: ₹1190.21 (+1.47%)
2021-07-06: ₹1206.95 (+1.41%)
2021-07-07: ₹1235.24 (+2.34%)
2021-07-08: ₹1231.52 (-0.30%)
2021-07-09: ₹1283.53 (+4.22%) | 2021-07-01: -2.42% return
2021-07-02: -0.56% return
2021-07-05: +1.47% return
2021-07-06: +1.41% return
2021-07-07: +2.34% return
2021-07-08: -0.30% return
2021-07-09: +4.22% return | 2021-07-01: Strong_Down (-2.42%)
2021-07-02: Moderate_Down (-0.56%)
2021-07-05: Moderate_Up (+1.47%)
2021-07-06: Moderate_Up (+1.41%)
2021-07-07: Strong_Up (+2.34%)
2021-07-08: Slight_Down (-0.30%)
2021-07-09: Strong_Up (+4.22%) | 2021-07-01: Close ₹1179.57, RSI 48.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-02: Close ₹1172.98, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-05: Close ₹1190.21, RSI 51.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-06: Close ₹1206.95, RSI 55.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-07: Close ₹1235.24, RSI ... | BAJAJFINSV | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-02: ₹1172.98 (-0.56%)
2021-07-05: ₹1190.21 (+1.47%)
2021-07-06: ₹1206.95 (+1.41%)
2021-07-07: ₹1235.24 (+2.34%)
2021-07-08: ₹1231.52 (-0.30%)
2021-07-09: ₹1283.53 (+4.22%)
2021-07-12: ₹1288.93 (+0.42%) | 2021-07-02: -0.56% return
2021-07-05: +1.47% return
2021-07-06: +1.41% return
2021-07-07: +2.34% return
2021-07-08: -0.30% return
2021-07-09: +4.22% return
2021-07-12: +0.42% return | 2021-07-02: Moderate_Down (-0.56%)
2021-07-05: Moderate_Up (+1.47%)
2021-07-06: Moderate_Up (+1.41%)
2021-07-07: Strong_Up (+2.34%)
2021-07-08: Slight_Down (-0.30%)
2021-07-09: Strong_Up (+4.22%)
2021-07-12: Slight_Up (+0.42%) | 2021-07-02: Close ₹1172.98, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-05: Close ₹1190.21, RSI 51.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-06: Close ₹1206.95, RSI 55.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-07: Close ₹1235.24, RSI 61.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-08: Close ₹1231.52, RSI... | BAJAJFINSV | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-05: ₹1190.21 (+1.47%)
2021-07-06: ₹1206.95 (+1.41%)
2021-07-07: ₹1235.24 (+2.34%)
2021-07-08: ₹1231.52 (-0.30%)
2021-07-09: ₹1283.53 (+4.22%)
2021-07-12: ₹1288.93 (+0.42%)
2021-07-13: ₹1288.98 (+0.00%) | 2021-07-05: +1.47% return
2021-07-06: +1.41% return
2021-07-07: +2.34% return
2021-07-08: -0.30% return
2021-07-09: +4.22% return
2021-07-12: +0.42% return
2021-07-13: +0.00% return | 2021-07-05: Moderate_Up (+1.47%)
2021-07-06: Moderate_Up (+1.41%)
2021-07-07: Strong_Up (+2.34%)
2021-07-08: Slight_Down (-0.30%)
2021-07-09: Strong_Up (+4.22%)
2021-07-12: Slight_Up (+0.42%)
2021-07-13: Slight_Up (+0.00%) | 2021-07-05: Close ₹1190.21, RSI 51.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-06: Close ₹1206.95, RSI 55.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-07: Close ₹1235.24, RSI 61.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-08: Close ₹1231.52, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-09: Close ₹1283.53, RSI... | BAJAJFINSV | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-06: ₹1206.95 (+1.41%)
2021-07-07: ₹1235.24 (+2.34%)
2021-07-08: ₹1231.52 (-0.30%)
2021-07-09: ₹1283.53 (+4.22%)
2021-07-12: ₹1288.93 (+0.42%)
2021-07-13: ₹1288.98 (+0.00%)
2021-07-14: ₹1297.15 (+0.63%) | 2021-07-06: +1.41% return
2021-07-07: +2.34% return
2021-07-08: -0.30% return
2021-07-09: +4.22% return
2021-07-12: +0.42% return
2021-07-13: +0.00% return
2021-07-14: +0.63% return | 2021-07-06: Moderate_Up (+1.41%)
2021-07-07: Strong_Up (+2.34%)
2021-07-08: Slight_Down (-0.30%)
2021-07-09: Strong_Up (+4.22%)
2021-07-12: Slight_Up (+0.42%)
2021-07-13: Slight_Up (+0.00%)
2021-07-14: Moderate_Up (+0.63%) | 2021-07-06: Close ₹1206.95, RSI 55.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-07: Close ₹1235.24, RSI 61.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-08: Close ₹1231.52, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-09: Close ₹1283.53, RSI 68.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-07-12: Close ₹1288.93, RS... | BAJAJFINSV | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-07: ₹1235.24 (+2.34%)
2021-07-08: ₹1231.52 (-0.30%)
2021-07-09: ₹1283.53 (+4.22%)
2021-07-12: ₹1288.93 (+0.42%)
2021-07-13: ₹1288.98 (+0.00%)
2021-07-14: ₹1297.15 (+0.63%)
2021-07-15: ₹1293.93 (-0.25%) | 2021-07-07: +2.34% return
2021-07-08: -0.30% return
2021-07-09: +4.22% return
2021-07-12: +0.42% return
2021-07-13: +0.00% return
2021-07-14: +0.63% return
2021-07-15: -0.25% return | 2021-07-07: Strong_Up (+2.34%)
2021-07-08: Slight_Down (-0.30%)
2021-07-09: Strong_Up (+4.22%)
2021-07-12: Slight_Up (+0.42%)
2021-07-13: Slight_Up (+0.00%)
2021-07-14: Moderate_Up (+0.63%)
2021-07-15: Slight_Down (-0.25%) | 2021-07-07: Close ₹1235.24, RSI 61.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-08: Close ₹1231.52, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-09: Close ₹1283.53, RSI 68.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-07-12: Close ₹1288.93, RSI 69.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-13: Close ₹1288.98, R... | BAJAJFINSV | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-08: ₹1231.52 (-0.30%)
2021-07-09: ₹1283.53 (+4.22%)
2021-07-12: ₹1288.93 (+0.42%)
2021-07-13: ₹1288.98 (+0.00%)
2021-07-14: ₹1297.15 (+0.63%)
2021-07-15: ₹1293.93 (-0.25%)
2021-07-16: ₹1272.64 (-1.65%) | 2021-07-08: -0.30% return
2021-07-09: +4.22% return
2021-07-12: +0.42% return
2021-07-13: +0.00% return
2021-07-14: +0.63% return
2021-07-15: -0.25% return
2021-07-16: -1.65% return | 2021-07-08: Slight_Down (-0.30%)
2021-07-09: Strong_Up (+4.22%)
2021-07-12: Slight_Up (+0.42%)
2021-07-13: Slight_Up (+0.00%)
2021-07-14: Moderate_Up (+0.63%)
2021-07-15: Slight_Down (-0.25%)
2021-07-16: Moderate_Down (-1.65%) | 2021-07-08: Close ₹1231.52, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-09: Close ₹1283.53, RSI 68.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-07-12: Close ₹1288.93, RSI 69.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-13: Close ₹1288.98, RSI 69.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1297.15, R... | BAJAJFINSV | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-09: ₹1283.53 (+4.22%)
2021-07-12: ₹1288.93 (+0.42%)
2021-07-13: ₹1288.98 (+0.00%)
2021-07-14: ₹1297.15 (+0.63%)
2021-07-15: ₹1293.93 (-0.25%)
2021-07-16: ₹1272.64 (-1.65%)
2021-07-19: ₹1270.18 (-0.19%) | 2021-07-09: +4.22% return
2021-07-12: +0.42% return
2021-07-13: +0.00% return
2021-07-14: +0.63% return
2021-07-15: -0.25% return
2021-07-16: -1.65% return
2021-07-19: -0.19% return | 2021-07-09: Strong_Up (+4.22%)
2021-07-12: Slight_Up (+0.42%)
2021-07-13: Slight_Up (+0.00%)
2021-07-14: Moderate_Up (+0.63%)
2021-07-15: Slight_Down (-0.25%)
2021-07-16: Moderate_Down (-1.65%)
2021-07-19: Slight_Down (-0.19%) | 2021-07-09: Close ₹1283.53, RSI 68.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-07-12: Close ₹1288.93, RSI 69.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-13: Close ₹1288.98, RSI 69.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1297.15, RSI 70.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-07-15: Close ₹1293.9... | BAJAJFINSV | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-12: ₹1288.93 (+0.42%)
2021-07-13: ₹1288.98 (+0.00%)
2021-07-14: ₹1297.15 (+0.63%)
2021-07-15: ₹1293.93 (-0.25%)
2021-07-16: ₹1272.64 (-1.65%)
2021-07-19: ₹1270.18 (-0.19%)
2021-07-20: ₹1257.80 (-0.97%) | 2021-07-12: +0.42% return
2021-07-13: +0.00% return
2021-07-14: +0.63% return
2021-07-15: -0.25% return
2021-07-16: -1.65% return
2021-07-19: -0.19% return
2021-07-20: -0.97% return | 2021-07-12: Slight_Up (+0.42%)
2021-07-13: Slight_Up (+0.00%)
2021-07-14: Moderate_Up (+0.63%)
2021-07-15: Slight_Down (-0.25%)
2021-07-16: Moderate_Down (-1.65%)
2021-07-19: Slight_Down (-0.19%)
2021-07-20: Moderate_Down (-0.97%) | 2021-07-12: Close ₹1288.93, RSI 69.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-07-13: Close ₹1288.98, RSI 69.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1297.15, RSI 70.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-07-15: Close ₹1293.93, RSI 69.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-16: Close ₹1272.6... | BAJAJFINSV | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-13: ₹1288.98 (+0.00%)
2021-07-14: ₹1297.15 (+0.63%)
2021-07-15: ₹1293.93 (-0.25%)
2021-07-16: ₹1272.64 (-1.65%)
2021-07-19: ₹1270.18 (-0.19%)
2021-07-20: ₹1257.80 (-0.97%)
2021-07-22: ₹1304.48 (+3.71%) | 2021-07-13: +0.00% return
2021-07-14: +0.63% return
2021-07-15: -0.25% return
2021-07-16: -1.65% return
2021-07-19: -0.19% return
2021-07-20: -0.97% return
2021-07-22: +3.71% return | 2021-07-13: Slight_Up (+0.00%)
2021-07-14: Moderate_Up (+0.63%)
2021-07-15: Slight_Down (-0.25%)
2021-07-16: Moderate_Down (-1.65%)
2021-07-19: Slight_Down (-0.19%)
2021-07-20: Moderate_Down (-0.97%)
2021-07-22: Strong_Up (+3.71%) | 2021-07-13: Close ₹1288.98, RSI 69.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-14: Close ₹1297.15, RSI 70.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-07-15: Close ₹1293.93, RSI 69.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-16: Close ₹1272.64, RSI 62.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-19: Close ₹1270.18... | BAJAJFINSV | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-14: ₹1297.15 (+0.63%)
2021-07-15: ₹1293.93 (-0.25%)
2021-07-16: ₹1272.64 (-1.65%)
2021-07-19: ₹1270.18 (-0.19%)
2021-07-20: ₹1257.80 (-0.97%)
2021-07-22: ₹1304.48 (+3.71%)
2021-07-23: ₹1318.12 (+1.05%) | 2021-07-14: +0.63% return
2021-07-15: -0.25% return
2021-07-16: -1.65% return
2021-07-19: -0.19% return
2021-07-20: -0.97% return
2021-07-22: +3.71% return
2021-07-23: +1.05% return | 2021-07-14: Moderate_Up (+0.63%)
2021-07-15: Slight_Down (-0.25%)
2021-07-16: Moderate_Down (-1.65%)
2021-07-19: Slight_Down (-0.19%)
2021-07-20: Moderate_Down (-0.97%)
2021-07-22: Strong_Up (+3.71%)
2021-07-23: Moderate_Up (+1.05%) | 2021-07-14: Close ₹1297.15, RSI 70.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-07-15: Close ₹1293.93, RSI 69.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-16: Close ₹1272.64, RSI 62.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-19: Close ₹1270.18, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-20: Close ₹1257.80,... | BAJAJFINSV | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-15: ₹1293.93 (-0.25%)
2021-07-16: ₹1272.64 (-1.65%)
2021-07-19: ₹1270.18 (-0.19%)
2021-07-20: ₹1257.80 (-0.97%)
2021-07-22: ₹1304.48 (+3.71%)
2021-07-23: ₹1318.12 (+1.05%)
2021-07-26: ₹1350.45 (+2.45%) | 2021-07-15: -0.25% return
2021-07-16: -1.65% return
2021-07-19: -0.19% return
2021-07-20: -0.97% return
2021-07-22: +3.71% return
2021-07-23: +1.05% return
2021-07-26: +2.45% return | 2021-07-15: Slight_Down (-0.25%)
2021-07-16: Moderate_Down (-1.65%)
2021-07-19: Slight_Down (-0.19%)
2021-07-20: Moderate_Down (-0.97%)
2021-07-22: Strong_Up (+3.71%)
2021-07-23: Moderate_Up (+1.05%)
2021-07-26: Strong_Up (+2.45%) | 2021-07-15: Close ₹1293.93, RSI 69.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-16: Close ₹1272.64, RSI 62.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-19: Close ₹1270.18, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-20: Close ₹1257.80, RSI 57.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-22: Close ₹1304.48, RSI... | BAJAJFINSV | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-16: ₹1272.64 (-1.65%)
2021-07-19: ₹1270.18 (-0.19%)
2021-07-20: ₹1257.80 (-0.97%)
2021-07-22: ₹1304.48 (+3.71%)
2021-07-23: ₹1318.12 (+1.05%)
2021-07-26: ₹1350.45 (+2.45%)
2021-07-27: ₹1378.69 (+2.09%) | 2021-07-16: -1.65% return
2021-07-19: -0.19% return
2021-07-20: -0.97% return
2021-07-22: +3.71% return
2021-07-23: +1.05% return
2021-07-26: +2.45% return
2021-07-27: +2.09% return | 2021-07-16: Moderate_Down (-1.65%)
2021-07-19: Slight_Down (-0.19%)
2021-07-20: Moderate_Down (-0.97%)
2021-07-22: Strong_Up (+3.71%)
2021-07-23: Moderate_Up (+1.05%)
2021-07-26: Strong_Up (+2.45%)
2021-07-27: Strong_Up (+2.09%) | 2021-07-16: Close ₹1272.64, RSI 62.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-19: Close ₹1270.18, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-20: Close ₹1257.80, RSI 57.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-22: Close ₹1304.48, RSI 66.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹1318.12, RSI... | BAJAJFINSV | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-19: ₹1270.18 (-0.19%)
2021-07-20: ₹1257.80 (-0.97%)
2021-07-22: ₹1304.48 (+3.71%)
2021-07-23: ₹1318.12 (+1.05%)
2021-07-26: ₹1350.45 (+2.45%)
2021-07-27: ₹1378.69 (+2.09%)
2021-07-28: ₹1394.94 (+1.18%) | 2021-07-19: -0.19% return
2021-07-20: -0.97% return
2021-07-22: +3.71% return
2021-07-23: +1.05% return
2021-07-26: +2.45% return
2021-07-27: +2.09% return
2021-07-28: +1.18% return | 2021-07-19: Slight_Down (-0.19%)
2021-07-20: Moderate_Down (-0.97%)
2021-07-22: Strong_Up (+3.71%)
2021-07-23: Moderate_Up (+1.05%)
2021-07-26: Strong_Up (+2.45%)
2021-07-27: Strong_Up (+2.09%)
2021-07-28: Moderate_Up (+1.18%) | 2021-07-19: Close ₹1270.18, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-20: Close ₹1257.80, RSI 57.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-22: Close ₹1304.48, RSI 66.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹1318.12, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-26: Close ₹1350.45, RS... | BAJAJFINSV | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-20: ₹1257.80 (-0.97%)
2021-07-22: ₹1304.48 (+3.71%)
2021-07-23: ₹1318.12 (+1.05%)
2021-07-26: ₹1350.45 (+2.45%)
2021-07-27: ₹1378.69 (+2.09%)
2021-07-28: ₹1394.94 (+1.18%)
2021-07-29: ₹1457.69 (+4.50%) | 2021-07-20: -0.97% return
2021-07-22: +3.71% return
2021-07-23: +1.05% return
2021-07-26: +2.45% return
2021-07-27: +2.09% return
2021-07-28: +1.18% return
2021-07-29: +4.50% return | 2021-07-20: Moderate_Down (-0.97%)
2021-07-22: Strong_Up (+3.71%)
2021-07-23: Moderate_Up (+1.05%)
2021-07-26: Strong_Up (+2.45%)
2021-07-27: Strong_Up (+2.09%)
2021-07-28: Moderate_Up (+1.18%)
2021-07-29: Strong_Up (+4.50%) | 2021-07-20: Close ₹1257.80, RSI 57.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-22: Close ₹1304.48, RSI 66.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹1318.12, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-26: Close ₹1350.45, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-27: Close ₹1378.69... | BAJAJFINSV | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-22: ₹1304.48 (+3.71%)
2021-07-23: ₹1318.12 (+1.05%)
2021-07-26: ₹1350.45 (+2.45%)
2021-07-27: ₹1378.69 (+2.09%)
2021-07-28: ₹1394.94 (+1.18%)
2021-07-29: ₹1457.69 (+4.50%)
2021-07-30: ₹1420.06 (-2.58%) | 2021-07-22: +3.71% return
2021-07-23: +1.05% return
2021-07-26: +2.45% return
2021-07-27: +2.09% return
2021-07-28: +1.18% return
2021-07-29: +4.50% return
2021-07-30: -2.58% return | 2021-07-22: Strong_Up (+3.71%)
2021-07-23: Moderate_Up (+1.05%)
2021-07-26: Strong_Up (+2.45%)
2021-07-27: Strong_Up (+2.09%)
2021-07-28: Moderate_Up (+1.18%)
2021-07-29: Strong_Up (+4.50%)
2021-07-30: Strong_Down (-2.58%) | 2021-07-22: Close ₹1304.48, RSI 66.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹1318.12, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-26: Close ₹1350.45, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-27: Close ₹1378.69, RSI 75.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-07-28: Close ₹139... | BAJAJFINSV | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-23: ₹1318.12 (+1.05%)
2021-07-26: ₹1350.45 (+2.45%)
2021-07-27: ₹1378.69 (+2.09%)
2021-07-28: ₹1394.94 (+1.18%)
2021-07-29: ₹1457.69 (+4.50%)
2021-07-30: ₹1420.06 (-2.58%)
2021-08-02: ₹1410.37 (-0.68%) | 2021-07-23: +1.05% return
2021-07-26: +2.45% return
2021-07-27: +2.09% return
2021-07-28: +1.18% return
2021-07-29: +4.50% return
2021-07-30: -2.58% return
2021-08-02: -0.68% return | 2021-07-23: Moderate_Up (+1.05%)
2021-07-26: Strong_Up (+2.45%)
2021-07-27: Strong_Up (+2.09%)
2021-07-28: Moderate_Up (+1.18%)
2021-07-29: Strong_Up (+4.50%)
2021-07-30: Strong_Down (-2.58%)
2021-08-02: Moderate_Down (-0.68%) | 2021-07-23: Close ₹1318.12, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-26: Close ₹1350.45, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-27: Close ₹1378.69, RSI 75.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-07-28: Close ₹1394.94, RSI 77.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-07-29: Close ₹... | BAJAJFINSV | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-26: ₹1350.45 (+2.45%)
2021-07-27: ₹1378.69 (+2.09%)
2021-07-28: ₹1394.94 (+1.18%)
2021-07-29: ₹1457.69 (+4.50%)
2021-07-30: ₹1420.06 (-2.58%)
2021-08-02: ₹1410.37 (-0.68%)
2021-08-03: ₹1427.33 (+1.20%) | 2021-07-26: +2.45% return
2021-07-27: +2.09% return
2021-07-28: +1.18% return
2021-07-29: +4.50% return
2021-07-30: -2.58% return
2021-08-02: -0.68% return
2021-08-03: +1.20% return | 2021-07-26: Strong_Up (+2.45%)
2021-07-27: Strong_Up (+2.09%)
2021-07-28: Moderate_Up (+1.18%)
2021-07-29: Strong_Up (+4.50%)
2021-07-30: Strong_Down (-2.58%)
2021-08-02: Moderate_Down (-0.68%)
2021-08-03: Moderate_Up (+1.20%) | 2021-07-26: Close ₹1350.45, RSI 72.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-27: Close ₹1378.69, RSI 75.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-07-28: Close ₹1394.94, RSI 77.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-07-29: Close ₹1457.69, RSI 82.3 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-07-30: Clos... | BAJAJFINSV | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-27: ₹1378.69 (+2.09%)
2021-07-28: ₹1394.94 (+1.18%)
2021-07-29: ₹1457.69 (+4.50%)
2021-07-30: ₹1420.06 (-2.58%)
2021-08-02: ₹1410.37 (-0.68%)
2021-08-03: ₹1427.33 (+1.20%)
2021-08-04: ₹1416.57 (-0.75%) | 2021-07-27: +2.09% return
2021-07-28: +1.18% return
2021-07-29: +4.50% return
2021-07-30: -2.58% return
2021-08-02: -0.68% return
2021-08-03: +1.20% return
2021-08-04: -0.75% return | 2021-07-27: Strong_Up (+2.09%)
2021-07-28: Moderate_Up (+1.18%)
2021-07-29: Strong_Up (+4.50%)
2021-07-30: Strong_Down (-2.58%)
2021-08-02: Moderate_Down (-0.68%)
2021-08-03: Moderate_Up (+1.20%)
2021-08-04: Moderate_Down (-0.75%) | 2021-07-27: Close ₹1378.69, RSI 75.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-07-28: Close ₹1394.94, RSI 77.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-07-29: Close ₹1457.69, RSI 82.3 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-07-30: Close ₹1420.06, RSI 72.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-02: Clos... | BAJAJFINSV | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-28: ₹1394.94 (+1.18%)
2021-07-29: ₹1457.69 (+4.50%)
2021-07-30: ₹1420.06 (-2.58%)
2021-08-02: ₹1410.37 (-0.68%)
2021-08-03: ₹1427.33 (+1.20%)
2021-08-04: ₹1416.57 (-0.75%)
2021-08-05: ₹1397.37 (-1.36%) | 2021-07-28: +1.18% return
2021-07-29: +4.50% return
2021-07-30: -2.58% return
2021-08-02: -0.68% return
2021-08-03: +1.20% return
2021-08-04: -0.75% return
2021-08-05: -1.36% return | 2021-07-28: Moderate_Up (+1.18%)
2021-07-29: Strong_Up (+4.50%)
2021-07-30: Strong_Down (-2.58%)
2021-08-02: Moderate_Down (-0.68%)
2021-08-03: Moderate_Up (+1.20%)
2021-08-04: Moderate_Down (-0.75%)
2021-08-05: Moderate_Down (-1.36%) | 2021-07-28: Close ₹1394.94, RSI 77.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-07-29: Close ₹1457.69, RSI 82.3 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-07-30: Close ₹1420.06, RSI 72.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-02: Close ₹1410.37, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-03: Close ₹... | BAJAJFINSV | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-29: ₹1457.69 (+4.50%)
2021-07-30: ₹1420.06 (-2.58%)
2021-08-02: ₹1410.37 (-0.68%)
2021-08-03: ₹1427.33 (+1.20%)
2021-08-04: ₹1416.57 (-0.75%)
2021-08-05: ₹1397.37 (-1.36%)
2021-08-06: ₹1398.44 (+0.08%) | 2021-07-29: +4.50% return
2021-07-30: -2.58% return
2021-08-02: -0.68% return
2021-08-03: +1.20% return
2021-08-04: -0.75% return
2021-08-05: -1.36% return
2021-08-06: +0.08% return | 2021-07-29: Strong_Up (+4.50%)
2021-07-30: Strong_Down (-2.58%)
2021-08-02: Moderate_Down (-0.68%)
2021-08-03: Moderate_Up (+1.20%)
2021-08-04: Moderate_Down (-0.75%)
2021-08-05: Moderate_Down (-1.36%)
2021-08-06: Slight_Up (+0.08%) | 2021-07-29: Close ₹1457.69, RSI 82.3 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-07-30: Close ₹1420.06, RSI 72.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-02: Close ₹1410.37, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-03: Close ₹1427.33, RSI 71.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-04: Close ₹... | BAJAJFINSV | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-07-30: ₹1420.06 (-2.58%)
2021-08-02: ₹1410.37 (-0.68%)
2021-08-03: ₹1427.33 (+1.20%)
2021-08-04: ₹1416.57 (-0.75%)
2021-08-05: ₹1397.37 (-1.36%)
2021-08-06: ₹1398.44 (+0.08%)
2021-08-09: ₹1422.13 (+1.69%) | 2021-07-30: -2.58% return
2021-08-02: -0.68% return
2021-08-03: +1.20% return
2021-08-04: -0.75% return
2021-08-05: -1.36% return
2021-08-06: +0.08% return
2021-08-09: +1.69% return | 2021-07-30: Strong_Down (-2.58%)
2021-08-02: Moderate_Down (-0.68%)
2021-08-03: Moderate_Up (+1.20%)
2021-08-04: Moderate_Down (-0.75%)
2021-08-05: Moderate_Down (-1.36%)
2021-08-06: Slight_Up (+0.08%)
2021-08-09: Moderate_Up (+1.69%) | 2021-07-30: Close ₹1420.06, RSI 72.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-02: Close ₹1410.37, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-03: Close ₹1427.33, RSI 71.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-04: Close ₹1416.57, RSI 68.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-05: Close ₹139... | BAJAJFINSV | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-02: ₹1410.37 (-0.68%)
2021-08-03: ₹1427.33 (+1.20%)
2021-08-04: ₹1416.57 (-0.75%)
2021-08-05: ₹1397.37 (-1.36%)
2021-08-06: ₹1398.44 (+0.08%)
2021-08-09: ₹1422.13 (+1.69%)
2021-08-10: ₹1401.52 (-1.45%) | 2021-08-02: -0.68% return
2021-08-03: +1.20% return
2021-08-04: -0.75% return
2021-08-05: -1.36% return
2021-08-06: +0.08% return
2021-08-09: +1.69% return
2021-08-10: -1.45% return | 2021-08-02: Moderate_Down (-0.68%)
2021-08-03: Moderate_Up (+1.20%)
2021-08-04: Moderate_Down (-0.75%)
2021-08-05: Moderate_Down (-1.36%)
2021-08-06: Slight_Up (+0.08%)
2021-08-09: Moderate_Up (+1.69%)
2021-08-10: Moderate_Down (-1.45%) | 2021-08-02: Close ₹1410.37, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-03: Close ₹1427.33, RSI 71.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-04: Close ₹1416.57, RSI 68.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-05: Close ₹1397.37, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-06: Close ₹1398.44... | BAJAJFINSV | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-03: ₹1427.33 (+1.20%)
2021-08-04: ₹1416.57 (-0.75%)
2021-08-05: ₹1397.37 (-1.36%)
2021-08-06: ₹1398.44 (+0.08%)
2021-08-09: ₹1422.13 (+1.69%)
2021-08-10: ₹1401.52 (-1.45%)
2021-08-11: ₹1418.47 (+1.21%) | 2021-08-03: +1.20% return
2021-08-04: -0.75% return
2021-08-05: -1.36% return
2021-08-06: +0.08% return
2021-08-09: +1.69% return
2021-08-10: -1.45% return
2021-08-11: +1.21% return | 2021-08-03: Moderate_Up (+1.20%)
2021-08-04: Moderate_Down (-0.75%)
2021-08-05: Moderate_Down (-1.36%)
2021-08-06: Slight_Up (+0.08%)
2021-08-09: Moderate_Up (+1.69%)
2021-08-10: Moderate_Down (-1.45%)
2021-08-11: Moderate_Up (+1.21%) | 2021-08-03: Close ₹1427.33, RSI 71.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-04: Close ₹1416.57, RSI 68.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-05: Close ₹1397.37, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-06: Close ₹1398.44, RSI 64.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1422.13,... | BAJAJFINSV | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-04: ₹1416.57 (-0.75%)
2021-08-05: ₹1397.37 (-1.36%)
2021-08-06: ₹1398.44 (+0.08%)
2021-08-09: ₹1422.13 (+1.69%)
2021-08-10: ₹1401.52 (-1.45%)
2021-08-11: ₹1418.47 (+1.21%)
2021-08-12: ₹1431.90 (+0.95%) | 2021-08-04: -0.75% return
2021-08-05: -1.36% return
2021-08-06: +0.08% return
2021-08-09: +1.69% return
2021-08-10: -1.45% return
2021-08-11: +1.21% return
2021-08-12: +0.95% return | 2021-08-04: Moderate_Down (-0.75%)
2021-08-05: Moderate_Down (-1.36%)
2021-08-06: Slight_Up (+0.08%)
2021-08-09: Moderate_Up (+1.69%)
2021-08-10: Moderate_Down (-1.45%)
2021-08-11: Moderate_Up (+1.21%)
2021-08-12: Moderate_Up (+0.95%) | 2021-08-04: Close ₹1416.57, RSI 68.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-05: Close ₹1397.37, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-06: Close ₹1398.44, RSI 64.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1422.13, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-10: Close ₹1401.52, RSI... | BAJAJFINSV | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-05: ₹1397.37 (-1.36%)
2021-08-06: ₹1398.44 (+0.08%)
2021-08-09: ₹1422.13 (+1.69%)
2021-08-10: ₹1401.52 (-1.45%)
2021-08-11: ₹1418.47 (+1.21%)
2021-08-12: ₹1431.90 (+0.95%)
2021-08-13: ₹1429.58 (-0.16%) | 2021-08-05: -1.36% return
2021-08-06: +0.08% return
2021-08-09: +1.69% return
2021-08-10: -1.45% return
2021-08-11: +1.21% return
2021-08-12: +0.95% return
2021-08-13: -0.16% return | 2021-08-05: Moderate_Down (-1.36%)
2021-08-06: Slight_Up (+0.08%)
2021-08-09: Moderate_Up (+1.69%)
2021-08-10: Moderate_Down (-1.45%)
2021-08-11: Moderate_Up (+1.21%)
2021-08-12: Moderate_Up (+0.95%)
2021-08-13: Slight_Down (-0.16%) | 2021-08-05: Close ₹1397.37, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-06: Close ₹1398.44, RSI 64.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1422.13, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-10: Close ₹1401.52, RSI 62.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-11: Close ₹1418.47, RSI ... | BAJAJFINSV | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-06: ₹1398.44 (+0.08%)
2021-08-09: ₹1422.13 (+1.69%)
2021-08-10: ₹1401.52 (-1.45%)
2021-08-11: ₹1418.47 (+1.21%)
2021-08-12: ₹1431.90 (+0.95%)
2021-08-13: ₹1429.58 (-0.16%)
2021-08-16: ₹1452.72 (+1.62%) | 2021-08-06: +0.08% return
2021-08-09: +1.69% return
2021-08-10: -1.45% return
2021-08-11: +1.21% return
2021-08-12: +0.95% return
2021-08-13: -0.16% return
2021-08-16: +1.62% return | 2021-08-06: Slight_Up (+0.08%)
2021-08-09: Moderate_Up (+1.69%)
2021-08-10: Moderate_Down (-1.45%)
2021-08-11: Moderate_Up (+1.21%)
2021-08-12: Moderate_Up (+0.95%)
2021-08-13: Slight_Down (-0.16%)
2021-08-16: Moderate_Up (+1.62%) | 2021-08-06: Close ₹1398.44, RSI 64.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1422.13, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-10: Close ₹1401.52, RSI 62.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-11: Close ₹1418.47, RSI 64.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1431.90, RSI ... | BAJAJFINSV | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-09: ₹1422.13 (+1.69%)
2021-08-10: ₹1401.52 (-1.45%)
2021-08-11: ₹1418.47 (+1.21%)
2021-08-12: ₹1431.90 (+0.95%)
2021-08-13: ₹1429.58 (-0.16%)
2021-08-16: ₹1452.72 (+1.62%)
2021-08-17: ₹1471.49 (+1.29%) | 2021-08-09: +1.69% return
2021-08-10: -1.45% return
2021-08-11: +1.21% return
2021-08-12: +0.95% return
2021-08-13: -0.16% return
2021-08-16: +1.62% return
2021-08-17: +1.29% return | 2021-08-09: Moderate_Up (+1.69%)
2021-08-10: Moderate_Down (-1.45%)
2021-08-11: Moderate_Up (+1.21%)
2021-08-12: Moderate_Up (+0.95%)
2021-08-13: Slight_Down (-0.16%)
2021-08-16: Moderate_Up (+1.62%)
2021-08-17: Moderate_Up (+1.29%) | 2021-08-09: Close ₹1422.13, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-10: Close ₹1401.52, RSI 62.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-11: Close ₹1418.47, RSI 64.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1431.90, RSI 66.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹1429.58, RSI ... | BAJAJFINSV | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-10: ₹1401.52 (-1.45%)
2021-08-11: ₹1418.47 (+1.21%)
2021-08-12: ₹1431.90 (+0.95%)
2021-08-13: ₹1429.58 (-0.16%)
2021-08-16: ₹1452.72 (+1.62%)
2021-08-17: ₹1471.49 (+1.29%)
2021-08-18: ₹1498.36 (+1.83%) | 2021-08-10: -1.45% return
2021-08-11: +1.21% return
2021-08-12: +0.95% return
2021-08-13: -0.16% return
2021-08-16: +1.62% return
2021-08-17: +1.29% return
2021-08-18: +1.83% return | 2021-08-10: Moderate_Down (-1.45%)
2021-08-11: Moderate_Up (+1.21%)
2021-08-12: Moderate_Up (+0.95%)
2021-08-13: Slight_Down (-0.16%)
2021-08-16: Moderate_Up (+1.62%)
2021-08-17: Moderate_Up (+1.29%)
2021-08-18: Moderate_Up (+1.83%) | 2021-08-10: Close ₹1401.52, RSI 62.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-11: Close ₹1418.47, RSI 64.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1431.90, RSI 66.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹1429.58, RSI 65.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹1452.72, RSI ... | BAJAJFINSV | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-11: ₹1418.47 (+1.21%)
2021-08-12: ₹1431.90 (+0.95%)
2021-08-13: ₹1429.58 (-0.16%)
2021-08-16: ₹1452.72 (+1.62%)
2021-08-17: ₹1471.49 (+1.29%)
2021-08-18: ₹1498.36 (+1.83%)
2021-08-20: ₹1495.58 (-0.19%) | 2021-08-11: +1.21% return
2021-08-12: +0.95% return
2021-08-13: -0.16% return
2021-08-16: +1.62% return
2021-08-17: +1.29% return
2021-08-18: +1.83% return
2021-08-20: -0.19% return | 2021-08-11: Moderate_Up (+1.21%)
2021-08-12: Moderate_Up (+0.95%)
2021-08-13: Slight_Down (-0.16%)
2021-08-16: Moderate_Up (+1.62%)
2021-08-17: Moderate_Up (+1.29%)
2021-08-18: Moderate_Up (+1.83%)
2021-08-20: Slight_Down (-0.19%) | 2021-08-11: Close ₹1418.47, RSI 64.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1431.90, RSI 66.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹1429.58, RSI 65.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹1452.72, RSI 69.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-17: Close ₹1471.49, RSI ... | BAJAJFINSV | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-12: ₹1431.90 (+0.95%)
2021-08-13: ₹1429.58 (-0.16%)
2021-08-16: ₹1452.72 (+1.62%)
2021-08-17: ₹1471.49 (+1.29%)
2021-08-18: ₹1498.36 (+1.83%)
2021-08-20: ₹1495.58 (-0.19%)
2021-08-23: ₹1524.87 (+1.96%) | 2021-08-12: +0.95% return
2021-08-13: -0.16% return
2021-08-16: +1.62% return
2021-08-17: +1.29% return
2021-08-18: +1.83% return
2021-08-20: -0.19% return
2021-08-23: +1.96% return | 2021-08-12: Moderate_Up (+0.95%)
2021-08-13: Slight_Down (-0.16%)
2021-08-16: Moderate_Up (+1.62%)
2021-08-17: Moderate_Up (+1.29%)
2021-08-18: Moderate_Up (+1.83%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Moderate_Up (+1.96%) | 2021-08-12: Close ₹1431.90, RSI 66.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-13: Close ₹1429.58, RSI 65.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹1452.72, RSI 69.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-17: Close ₹1471.49, RSI 71.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-18: Close ₹1498.36, ... | BAJAJFINSV | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-13: ₹1429.58 (-0.16%)
2021-08-16: ₹1452.72 (+1.62%)
2021-08-17: ₹1471.49 (+1.29%)
2021-08-18: ₹1498.36 (+1.83%)
2021-08-20: ₹1495.58 (-0.19%)
2021-08-23: ₹1524.87 (+1.96%)
2021-08-24: ₹1643.67 (+7.79%) | 2021-08-13: -0.16% return
2021-08-16: +1.62% return
2021-08-17: +1.29% return
2021-08-18: +1.83% return
2021-08-20: -0.19% return
2021-08-23: +1.96% return
2021-08-24: +7.79% return | 2021-08-13: Slight_Down (-0.16%)
2021-08-16: Moderate_Up (+1.62%)
2021-08-17: Moderate_Up (+1.29%)
2021-08-18: Moderate_Up (+1.83%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Moderate_Up (+1.96%)
2021-08-24: Strong_Up (+7.79%) | 2021-08-13: Close ₹1429.58, RSI 65.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-16: Close ₹1452.72, RSI 69.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-17: Close ₹1471.49, RSI 71.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-18: Close ₹1498.36, RSI 74.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-20: Close ₹1495.... | BAJAJFINSV | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-16: ₹1452.72 (+1.62%)
2021-08-17: ₹1471.49 (+1.29%)
2021-08-18: ₹1498.36 (+1.83%)
2021-08-20: ₹1495.58 (-0.19%)
2021-08-23: ₹1524.87 (+1.96%)
2021-08-24: ₹1643.67 (+7.79%)
2021-08-25: ₹1588.03 (-3.39%) | 2021-08-16: +1.62% return
2021-08-17: +1.29% return
2021-08-18: +1.83% return
2021-08-20: -0.19% return
2021-08-23: +1.96% return
2021-08-24: +7.79% return
2021-08-25: -3.39% return | 2021-08-16: Moderate_Up (+1.62%)
2021-08-17: Moderate_Up (+1.29%)
2021-08-18: Moderate_Up (+1.83%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Moderate_Up (+1.96%)
2021-08-24: Strong_Up (+7.79%)
2021-08-25: Strong_Down (-3.39%) | 2021-08-16: Close ₹1452.72, RSI 69.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-17: Close ₹1471.49, RSI 71.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-18: Close ₹1498.36, RSI 74.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-20: Close ₹1495.58, RSI 73.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-23: Close ₹1... | BAJAJFINSV | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-17: ₹1471.49 (+1.29%)
2021-08-18: ₹1498.36 (+1.83%)
2021-08-20: ₹1495.58 (-0.19%)
2021-08-23: ₹1524.87 (+1.96%)
2021-08-24: ₹1643.67 (+7.79%)
2021-08-25: ₹1588.03 (-3.39%)
2021-08-26: ₹1593.46 (+0.34%) | 2021-08-17: +1.29% return
2021-08-18: +1.83% return
2021-08-20: -0.19% return
2021-08-23: +1.96% return
2021-08-24: +7.79% return
2021-08-25: -3.39% return
2021-08-26: +0.34% return | 2021-08-17: Moderate_Up (+1.29%)
2021-08-18: Moderate_Up (+1.83%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Moderate_Up (+1.96%)
2021-08-24: Strong_Up (+7.79%)
2021-08-25: Strong_Down (-3.39%)
2021-08-26: Slight_Up (+0.34%) | 2021-08-17: Close ₹1471.49, RSI 71.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-18: Close ₹1498.36, RSI 74.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-20: Close ₹1495.58, RSI 73.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-23: Close ₹1524.87, RSI 76.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-08-24: Clos... | BAJAJFINSV | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-18: ₹1498.36 (+1.83%)
2021-08-20: ₹1495.58 (-0.19%)
2021-08-23: ₹1524.87 (+1.96%)
2021-08-24: ₹1643.67 (+7.79%)
2021-08-25: ₹1588.03 (-3.39%)
2021-08-26: ₹1593.46 (+0.34%)
2021-08-27: ₹1617.10 (+1.48%) | 2021-08-18: +1.83% return
2021-08-20: -0.19% return
2021-08-23: +1.96% return
2021-08-24: +7.79% return
2021-08-25: -3.39% return
2021-08-26: +0.34% return
2021-08-27: +1.48% return | 2021-08-18: Moderate_Up (+1.83%)
2021-08-20: Slight_Down (-0.19%)
2021-08-23: Moderate_Up (+1.96%)
2021-08-24: Strong_Up (+7.79%)
2021-08-25: Strong_Down (-3.39%)
2021-08-26: Slight_Up (+0.34%)
2021-08-27: Moderate_Up (+1.48%) | 2021-08-18: Close ₹1498.36, RSI 74.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-20: Close ₹1495.58, RSI 73.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-23: Close ₹1524.87, RSI 76.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-08-24: Close ₹1643.67, RSI 84.4 (Overbought), BB_Pos 1.34 (Near_Upper)
2021-08-25: Clos... | BAJAJFINSV | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-20: ₹1495.58 (-0.19%)
2021-08-23: ₹1524.87 (+1.96%)
2021-08-24: ₹1643.67 (+7.79%)
2021-08-25: ₹1588.03 (-3.39%)
2021-08-26: ₹1593.46 (+0.34%)
2021-08-27: ₹1617.10 (+1.48%)
2021-08-30: ₹1653.53 (+2.25%) | 2021-08-20: -0.19% return
2021-08-23: +1.96% return
2021-08-24: +7.79% return
2021-08-25: -3.39% return
2021-08-26: +0.34% return
2021-08-27: +1.48% return
2021-08-30: +2.25% return | 2021-08-20: Slight_Down (-0.19%)
2021-08-23: Moderate_Up (+1.96%)
2021-08-24: Strong_Up (+7.79%)
2021-08-25: Strong_Down (-3.39%)
2021-08-26: Slight_Up (+0.34%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Strong_Up (+2.25%) | 2021-08-20: Close ₹1495.58, RSI 73.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-23: Close ₹1524.87, RSI 76.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-08-24: Close ₹1643.67, RSI 84.4 (Overbought), BB_Pos 1.34 (Near_Upper)
2021-08-25: Close ₹1588.03, RSI 72.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-26: Clos... | BAJAJFINSV | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-23: ₹1524.87 (+1.96%)
2021-08-24: ₹1643.67 (+7.79%)
2021-08-25: ₹1588.03 (-3.39%)
2021-08-26: ₹1593.46 (+0.34%)
2021-08-27: ₹1617.10 (+1.48%)
2021-08-30: ₹1653.53 (+2.25%)
2021-08-31: ₹1712.27 (+3.55%) | 2021-08-23: +1.96% return
2021-08-24: +7.79% return
2021-08-25: -3.39% return
2021-08-26: +0.34% return
2021-08-27: +1.48% return
2021-08-30: +2.25% return
2021-08-31: +3.55% return | 2021-08-23: Moderate_Up (+1.96%)
2021-08-24: Strong_Up (+7.79%)
2021-08-25: Strong_Down (-3.39%)
2021-08-26: Slight_Up (+0.34%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Strong_Up (+2.25%)
2021-08-31: Strong_Up (+3.55%) | 2021-08-23: Close ₹1524.87, RSI 76.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-08-24: Close ₹1643.67, RSI 84.4 (Overbought), BB_Pos 1.34 (Near_Upper)
2021-08-25: Close ₹1588.03, RSI 72.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-26: Close ₹1593.46, RSI 72.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Clos... | BAJAJFINSV | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-24: ₹1643.67 (+7.79%)
2021-08-25: ₹1588.03 (-3.39%)
2021-08-26: ₹1593.46 (+0.34%)
2021-08-27: ₹1617.10 (+1.48%)
2021-08-30: ₹1653.53 (+2.25%)
2021-08-31: ₹1712.27 (+3.55%)
2021-09-01: ₹1676.08 (-2.11%) | 2021-08-24: +7.79% return
2021-08-25: -3.39% return
2021-08-26: +0.34% return
2021-08-27: +1.48% return
2021-08-30: +2.25% return
2021-08-31: +3.55% return
2021-09-01: -2.11% return | 2021-08-24: Strong_Up (+7.79%)
2021-08-25: Strong_Down (-3.39%)
2021-08-26: Slight_Up (+0.34%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Strong_Up (+2.25%)
2021-08-31: Strong_Up (+3.55%)
2021-09-01: Strong_Down (-2.11%) | 2021-08-24: Close ₹1643.67, RSI 84.4 (Overbought), BB_Pos 1.34 (Near_Upper)
2021-08-25: Close ₹1588.03, RSI 72.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-26: Close ₹1593.46, RSI 72.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹1617.10, RSI 74.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-30: Clos... | BAJAJFINSV | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-25: ₹1588.03 (-3.39%)
2021-08-26: ₹1593.46 (+0.34%)
2021-08-27: ₹1617.10 (+1.48%)
2021-08-30: ₹1653.53 (+2.25%)
2021-08-31: ₹1712.27 (+3.55%)
2021-09-01: ₹1676.08 (-2.11%)
2021-09-02: ₹1667.79 (-0.49%) | 2021-08-25: -3.39% return
2021-08-26: +0.34% return
2021-08-27: +1.48% return
2021-08-30: +2.25% return
2021-08-31: +3.55% return
2021-09-01: -2.11% return
2021-09-02: -0.49% return | 2021-08-25: Strong_Down (-3.39%)
2021-08-26: Slight_Up (+0.34%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Strong_Up (+2.25%)
2021-08-31: Strong_Up (+3.55%)
2021-09-01: Strong_Down (-2.11%)
2021-09-02: Slight_Down (-0.49%) | 2021-08-25: Close ₹1588.03, RSI 72.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-26: Close ₹1593.46, RSI 72.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹1617.10, RSI 74.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-30: Close ₹1653.53, RSI 76.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-31: Clos... | BAJAJFINSV | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-26: ₹1593.46 (+0.34%)
2021-08-27: ₹1617.10 (+1.48%)
2021-08-30: ₹1653.53 (+2.25%)
2021-08-31: ₹1712.27 (+3.55%)
2021-09-01: ₹1676.08 (-2.11%)
2021-09-02: ₹1667.79 (-0.49%)
2021-09-03: ₹1670.90 (+0.19%) | 2021-08-26: +0.34% return
2021-08-27: +1.48% return
2021-08-30: +2.25% return
2021-08-31: +3.55% return
2021-09-01: -2.11% return
2021-09-02: -0.49% return
2021-09-03: +0.19% return | 2021-08-26: Slight_Up (+0.34%)
2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Strong_Up (+2.25%)
2021-08-31: Strong_Up (+3.55%)
2021-09-01: Strong_Down (-2.11%)
2021-09-02: Slight_Down (-0.49%)
2021-09-03: Slight_Up (+0.19%) | 2021-08-26: Close ₹1593.46, RSI 72.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹1617.10, RSI 74.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-30: Close ₹1653.53, RSI 76.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-31: Close ₹1712.27, RSI 80.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-01: Clos... | BAJAJFINSV | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-27: ₹1617.10 (+1.48%)
2021-08-30: ₹1653.53 (+2.25%)
2021-08-31: ₹1712.27 (+3.55%)
2021-09-01: ₹1676.08 (-2.11%)
2021-09-02: ₹1667.79 (-0.49%)
2021-09-03: ₹1670.90 (+0.19%)
2021-09-06: ₹1672.16 (+0.08%) | 2021-08-27: +1.48% return
2021-08-30: +2.25% return
2021-08-31: +3.55% return
2021-09-01: -2.11% return
2021-09-02: -0.49% return
2021-09-03: +0.19% return
2021-09-06: +0.08% return | 2021-08-27: Moderate_Up (+1.48%)
2021-08-30: Strong_Up (+2.25%)
2021-08-31: Strong_Up (+3.55%)
2021-09-01: Strong_Down (-2.11%)
2021-09-02: Slight_Down (-0.49%)
2021-09-03: Slight_Up (+0.19%)
2021-09-06: Slight_Up (+0.08%) | 2021-08-27: Close ₹1617.10, RSI 74.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-30: Close ₹1653.53, RSI 76.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-31: Close ₹1712.27, RSI 80.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-01: Close ₹1676.08, RSI 73.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-02: Clos... | BAJAJFINSV | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-30: ₹1653.53 (+2.25%)
2021-08-31: ₹1712.27 (+3.55%)
2021-09-01: ₹1676.08 (-2.11%)
2021-09-02: ₹1667.79 (-0.49%)
2021-09-03: ₹1670.90 (+0.19%)
2021-09-06: ₹1672.16 (+0.08%)
2021-09-07: ₹1675.58 (+0.20%) | 2021-08-30: +2.25% return
2021-08-31: +3.55% return
2021-09-01: -2.11% return
2021-09-02: -0.49% return
2021-09-03: +0.19% return
2021-09-06: +0.08% return
2021-09-07: +0.20% return | 2021-08-30: Strong_Up (+2.25%)
2021-08-31: Strong_Up (+3.55%)
2021-09-01: Strong_Down (-2.11%)
2021-09-02: Slight_Down (-0.49%)
2021-09-03: Slight_Up (+0.19%)
2021-09-06: Slight_Up (+0.08%)
2021-09-07: Slight_Up (+0.20%) | 2021-08-30: Close ₹1653.53, RSI 76.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-31: Close ₹1712.27, RSI 80.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-01: Close ₹1676.08, RSI 73.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-02: Close ₹1667.79, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-03: Clos... | BAJAJFINSV | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-08-31: ₹1712.27 (+3.55%)
2021-09-01: ₹1676.08 (-2.11%)
2021-09-02: ₹1667.79 (-0.49%)
2021-09-03: ₹1670.90 (+0.19%)
2021-09-06: ₹1672.16 (+0.08%)
2021-09-07: ₹1675.58 (+0.20%)
2021-09-08: ₹1653.56 (-1.31%) | 2021-08-31: +3.55% return
2021-09-01: -2.11% return
2021-09-02: -0.49% return
2021-09-03: +0.19% return
2021-09-06: +0.08% return
2021-09-07: +0.20% return
2021-09-08: -1.31% return | 2021-08-31: Strong_Up (+3.55%)
2021-09-01: Strong_Down (-2.11%)
2021-09-02: Slight_Down (-0.49%)
2021-09-03: Slight_Up (+0.19%)
2021-09-06: Slight_Up (+0.08%)
2021-09-07: Slight_Up (+0.20%)
2021-09-08: Moderate_Down (-1.31%) | 2021-08-31: Close ₹1712.27, RSI 80.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-09-01: Close ₹1676.08, RSI 73.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-02: Close ₹1667.79, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-03: Close ₹1670.90, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-06: Clos... | BAJAJFINSV | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-01: ₹1676.08 (-2.11%)
2021-09-02: ₹1667.79 (-0.49%)
2021-09-03: ₹1670.90 (+0.19%)
2021-09-06: ₹1672.16 (+0.08%)
2021-09-07: ₹1675.58 (+0.20%)
2021-09-08: ₹1653.56 (-1.31%)
2021-09-09: ₹1672.51 (+1.15%) | 2021-09-01: -2.11% return
2021-09-02: -0.49% return
2021-09-03: +0.19% return
2021-09-06: +0.08% return
2021-09-07: +0.20% return
2021-09-08: -1.31% return
2021-09-09: +1.15% return | 2021-09-01: Strong_Down (-2.11%)
2021-09-02: Slight_Down (-0.49%)
2021-09-03: Slight_Up (+0.19%)
2021-09-06: Slight_Up (+0.08%)
2021-09-07: Slight_Up (+0.20%)
2021-09-08: Moderate_Down (-1.31%)
2021-09-09: Moderate_Up (+1.15%) | 2021-09-01: Close ₹1676.08, RSI 73.2 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-09-02: Close ₹1667.79, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-03: Close ₹1670.90, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-06: Close ₹1672.16, RSI 72.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-07: Close... | BAJAJFINSV | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-02: ₹1667.79 (-0.49%)
2021-09-03: ₹1670.90 (+0.19%)
2021-09-06: ₹1672.16 (+0.08%)
2021-09-07: ₹1675.58 (+0.20%)
2021-09-08: ₹1653.56 (-1.31%)
2021-09-09: ₹1672.51 (+1.15%)
2021-09-13: ₹1691.25 (+1.12%) | 2021-09-02: -0.49% return
2021-09-03: +0.19% return
2021-09-06: +0.08% return
2021-09-07: +0.20% return
2021-09-08: -1.31% return
2021-09-09: +1.15% return
2021-09-13: +1.12% return | 2021-09-02: Slight_Down (-0.49%)
2021-09-03: Slight_Up (+0.19%)
2021-09-06: Slight_Up (+0.08%)
2021-09-07: Slight_Up (+0.20%)
2021-09-08: Moderate_Down (-1.31%)
2021-09-09: Moderate_Up (+1.15%)
2021-09-13: Moderate_Up (+1.12%) | 2021-09-02: Close ₹1667.79, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-03: Close ₹1670.90, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-06: Close ₹1672.16, RSI 72.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-07: Close ₹1675.58, RSI 72.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-08: Close ... | BAJAJFINSV | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-03: ₹1670.90 (+0.19%)
2021-09-06: ₹1672.16 (+0.08%)
2021-09-07: ₹1675.58 (+0.20%)
2021-09-08: ₹1653.56 (-1.31%)
2021-09-09: ₹1672.51 (+1.15%)
2021-09-13: ₹1691.25 (+1.12%)
2021-09-14: ₹1680.57 (-0.63%) | 2021-09-03: +0.19% return
2021-09-06: +0.08% return
2021-09-07: +0.20% return
2021-09-08: -1.31% return
2021-09-09: +1.15% return
2021-09-13: +1.12% return
2021-09-14: -0.63% return | 2021-09-03: Slight_Up (+0.19%)
2021-09-06: Slight_Up (+0.08%)
2021-09-07: Slight_Up (+0.20%)
2021-09-08: Moderate_Down (-1.31%)
2021-09-09: Moderate_Up (+1.15%)
2021-09-13: Moderate_Up (+1.12%)
2021-09-14: Moderate_Down (-0.63%) | 2021-09-03: Close ₹1670.90, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-06: Close ₹1672.16, RSI 72.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-07: Close ₹1675.58, RSI 72.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-08: Close ₹1653.56, RSI 67.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-09: Close ₹167... | BAJAJFINSV | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-06: ₹1672.16 (+0.08%)
2021-09-07: ₹1675.58 (+0.20%)
2021-09-08: ₹1653.56 (-1.31%)
2021-09-09: ₹1672.51 (+1.15%)
2021-09-13: ₹1691.25 (+1.12%)
2021-09-14: ₹1680.57 (-0.63%)
2021-09-15: ₹1680.34 (-0.01%) | 2021-09-06: +0.08% return
2021-09-07: +0.20% return
2021-09-08: -1.31% return
2021-09-09: +1.15% return
2021-09-13: +1.12% return
2021-09-14: -0.63% return
2021-09-15: -0.01% return | 2021-09-06: Slight_Up (+0.08%)
2021-09-07: Slight_Up (+0.20%)
2021-09-08: Moderate_Down (-1.31%)
2021-09-09: Moderate_Up (+1.15%)
2021-09-13: Moderate_Up (+1.12%)
2021-09-14: Moderate_Down (-0.63%)
2021-09-15: Slight_Down (-0.01%) | 2021-09-06: Close ₹1672.16, RSI 72.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-07: Close ₹1675.58, RSI 72.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-08: Close ₹1653.56, RSI 67.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-09: Close ₹1672.51, RSI 69.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹1691.25... | BAJAJFINSV | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-07: ₹1675.58 (+0.20%)
2021-09-08: ₹1653.56 (-1.31%)
2021-09-09: ₹1672.51 (+1.15%)
2021-09-13: ₹1691.25 (+1.12%)
2021-09-14: ₹1680.57 (-0.63%)
2021-09-15: ₹1680.34 (-0.01%)
2021-09-16: ₹1670.76 (-0.57%) | 2021-09-07: +0.20% return
2021-09-08: -1.31% return
2021-09-09: +1.15% return
2021-09-13: +1.12% return
2021-09-14: -0.63% return
2021-09-15: -0.01% return
2021-09-16: -0.57% return | 2021-09-07: Slight_Up (+0.20%)
2021-09-08: Moderate_Down (-1.31%)
2021-09-09: Moderate_Up (+1.15%)
2021-09-13: Moderate_Up (+1.12%)
2021-09-14: Moderate_Down (-0.63%)
2021-09-15: Slight_Down (-0.01%)
2021-09-16: Moderate_Down (-0.57%) | 2021-09-07: Close ₹1675.58, RSI 72.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-08: Close ₹1653.56, RSI 67.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-09: Close ₹1672.51, RSI 69.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹1691.25, RSI 71.1 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-14: Close ₹1680.57... | BAJAJFINSV | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-08: ₹1653.56 (-1.31%)
2021-09-09: ₹1672.51 (+1.15%)
2021-09-13: ₹1691.25 (+1.12%)
2021-09-14: ₹1680.57 (-0.63%)
2021-09-15: ₹1680.34 (-0.01%)
2021-09-16: ₹1670.76 (-0.57%)
2021-09-17: ₹1681.47 (+0.64%) | 2021-09-08: -1.31% return
2021-09-09: +1.15% return
2021-09-13: +1.12% return
2021-09-14: -0.63% return
2021-09-15: -0.01% return
2021-09-16: -0.57% return
2021-09-17: +0.64% return | 2021-09-08: Moderate_Down (-1.31%)
2021-09-09: Moderate_Up (+1.15%)
2021-09-13: Moderate_Up (+1.12%)
2021-09-14: Moderate_Down (-0.63%)
2021-09-15: Slight_Down (-0.01%)
2021-09-16: Moderate_Down (-0.57%)
2021-09-17: Moderate_Up (+0.64%) | 2021-09-08: Close ₹1653.56, RSI 67.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-09: Close ₹1672.51, RSI 69.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹1691.25, RSI 71.1 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-14: Close ₹1680.57, RSI 68.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-15: Close ₹1680.34, R... | BAJAJFINSV | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-09: ₹1672.51 (+1.15%)
2021-09-13: ₹1691.25 (+1.12%)
2021-09-14: ₹1680.57 (-0.63%)
2021-09-15: ₹1680.34 (-0.01%)
2021-09-16: ₹1670.76 (-0.57%)
2021-09-17: ₹1681.47 (+0.64%)
2021-09-20: ₹1699.31 (+1.06%) | 2021-09-09: +1.15% return
2021-09-13: +1.12% return
2021-09-14: -0.63% return
2021-09-15: -0.01% return
2021-09-16: -0.57% return
2021-09-17: +0.64% return
2021-09-20: +1.06% return | 2021-09-09: Moderate_Up (+1.15%)
2021-09-13: Moderate_Up (+1.12%)
2021-09-14: Moderate_Down (-0.63%)
2021-09-15: Slight_Down (-0.01%)
2021-09-16: Moderate_Down (-0.57%)
2021-09-17: Moderate_Up (+0.64%)
2021-09-20: Moderate_Up (+1.06%) | 2021-09-09: Close ₹1672.51, RSI 69.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹1691.25, RSI 71.1 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-14: Close ₹1680.57, RSI 68.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-15: Close ₹1680.34, RSI 68.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-16: Close ₹1670.76, R... | BAJAJFINSV | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-13: ₹1691.25 (+1.12%)
2021-09-14: ₹1680.57 (-0.63%)
2021-09-15: ₹1680.34 (-0.01%)
2021-09-16: ₹1670.76 (-0.57%)
2021-09-17: ₹1681.47 (+0.64%)
2021-09-20: ₹1699.31 (+1.06%)
2021-09-21: ₹1756.06 (+3.34%) | 2021-09-13: +1.12% return
2021-09-14: -0.63% return
2021-09-15: -0.01% return
2021-09-16: -0.57% return
2021-09-17: +0.64% return
2021-09-20: +1.06% return
2021-09-21: +3.34% return | 2021-09-13: Moderate_Up (+1.12%)
2021-09-14: Moderate_Down (-0.63%)
2021-09-15: Slight_Down (-0.01%)
2021-09-16: Moderate_Down (-0.57%)
2021-09-17: Moderate_Up (+0.64%)
2021-09-20: Moderate_Up (+1.06%)
2021-09-21: Strong_Up (+3.34%) | 2021-09-13: Close ₹1691.25, RSI 71.1 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-14: Close ₹1680.57, RSI 68.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-15: Close ₹1680.34, RSI 68.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-16: Close ₹1670.76, RSI 66.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-17: Close ₹1681.47, R... | BAJAJFINSV | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-14: ₹1680.57 (-0.63%)
2021-09-15: ₹1680.34 (-0.01%)
2021-09-16: ₹1670.76 (-0.57%)
2021-09-17: ₹1681.47 (+0.64%)
2021-09-20: ₹1699.31 (+1.06%)
2021-09-21: ₹1756.06 (+3.34%)
2021-09-22: ₹1758.80 (+0.16%) | 2021-09-14: -0.63% return
2021-09-15: -0.01% return
2021-09-16: -0.57% return
2021-09-17: +0.64% return
2021-09-20: +1.06% return
2021-09-21: +3.34% return
2021-09-22: +0.16% return | 2021-09-14: Moderate_Down (-0.63%)
2021-09-15: Slight_Down (-0.01%)
2021-09-16: Moderate_Down (-0.57%)
2021-09-17: Moderate_Up (+0.64%)
2021-09-20: Moderate_Up (+1.06%)
2021-09-21: Strong_Up (+3.34%)
2021-09-22: Slight_Up (+0.16%) | 2021-09-14: Close ₹1680.57, RSI 68.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-15: Close ₹1680.34, RSI 68.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-16: Close ₹1670.76, RSI 66.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-17: Close ₹1681.47, RSI 67.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-20: Close ₹1699.31, RSI ... | BAJAJFINSV | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-15: ₹1680.34 (-0.01%)
2021-09-16: ₹1670.76 (-0.57%)
2021-09-17: ₹1681.47 (+0.64%)
2021-09-20: ₹1699.31 (+1.06%)
2021-09-21: ₹1756.06 (+3.34%)
2021-09-22: ₹1758.80 (+0.16%)
2021-09-23: ₹1847.58 (+5.05%) | 2021-09-15: -0.01% return
2021-09-16: -0.57% return
2021-09-17: +0.64% return
2021-09-20: +1.06% return
2021-09-21: +3.34% return
2021-09-22: +0.16% return
2021-09-23: +5.05% return | 2021-09-15: Slight_Down (-0.01%)
2021-09-16: Moderate_Down (-0.57%)
2021-09-17: Moderate_Up (+0.64%)
2021-09-20: Moderate_Up (+1.06%)
2021-09-21: Strong_Up (+3.34%)
2021-09-22: Slight_Up (+0.16%)
2021-09-23: Strong_Up (+5.05%) | 2021-09-15: Close ₹1680.34, RSI 68.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-16: Close ₹1670.76, RSI 66.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-17: Close ₹1681.47, RSI 67.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-20: Close ₹1699.31, RSI 69.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-21: Close ₹1756.06, RSI ... | BAJAJFINSV | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-16: ₹1670.76 (-0.57%)
2021-09-17: ₹1681.47 (+0.64%)
2021-09-20: ₹1699.31 (+1.06%)
2021-09-21: ₹1756.06 (+3.34%)
2021-09-22: ₹1758.80 (+0.16%)
2021-09-23: ₹1847.58 (+5.05%)
2021-09-24: ₹1849.79 (+0.12%) | 2021-09-16: -0.57% return
2021-09-17: +0.64% return
2021-09-20: +1.06% return
2021-09-21: +3.34% return
2021-09-22: +0.16% return
2021-09-23: +5.05% return
2021-09-24: +0.12% return | 2021-09-16: Moderate_Down (-0.57%)
2021-09-17: Moderate_Up (+0.64%)
2021-09-20: Moderate_Up (+1.06%)
2021-09-21: Strong_Up (+3.34%)
2021-09-22: Slight_Up (+0.16%)
2021-09-23: Strong_Up (+5.05%)
2021-09-24: Slight_Up (+0.12%) | 2021-09-16: Close ₹1670.76, RSI 66.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-17: Close ₹1681.47, RSI 67.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-20: Close ₹1699.31, RSI 69.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-21: Close ₹1756.06, RSI 75.5 (Overbought), BB_Pos 1.10 (Near_Upper)
2021-09-22: Close ₹1758.80, ... | BAJAJFINSV | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-17: ₹1681.47 (+0.64%)
2021-09-20: ₹1699.31 (+1.06%)
2021-09-21: ₹1756.06 (+3.34%)
2021-09-22: ₹1758.80 (+0.16%)
2021-09-23: ₹1847.58 (+5.05%)
2021-09-24: ₹1849.79 (+0.12%)
2021-09-27: ₹1800.38 (-2.67%) | 2021-09-17: +0.64% return
2021-09-20: +1.06% return
2021-09-21: +3.34% return
2021-09-22: +0.16% return
2021-09-23: +5.05% return
2021-09-24: +0.12% return
2021-09-27: -2.67% return | 2021-09-17: Moderate_Up (+0.64%)
2021-09-20: Moderate_Up (+1.06%)
2021-09-21: Strong_Up (+3.34%)
2021-09-22: Slight_Up (+0.16%)
2021-09-23: Strong_Up (+5.05%)
2021-09-24: Slight_Up (+0.12%)
2021-09-27: Strong_Down (-2.67%) | 2021-09-17: Close ₹1681.47, RSI 67.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-20: Close ₹1699.31, RSI 69.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-21: Close ₹1756.06, RSI 75.5 (Overbought), BB_Pos 1.10 (Near_Upper)
2021-09-22: Close ₹1758.80, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-23: Close ₹1847.... | BAJAJFINSV | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-20: ₹1699.31 (+1.06%)
2021-09-21: ₹1756.06 (+3.34%)
2021-09-22: ₹1758.80 (+0.16%)
2021-09-23: ₹1847.58 (+5.05%)
2021-09-24: ₹1849.79 (+0.12%)
2021-09-27: ₹1800.38 (-2.67%)
2021-09-28: ₹1752.37 (-2.67%) | 2021-09-20: +1.06% return
2021-09-21: +3.34% return
2021-09-22: +0.16% return
2021-09-23: +5.05% return
2021-09-24: +0.12% return
2021-09-27: -2.67% return
2021-09-28: -2.67% return | 2021-09-20: Moderate_Up (+1.06%)
2021-09-21: Strong_Up (+3.34%)
2021-09-22: Slight_Up (+0.16%)
2021-09-23: Strong_Up (+5.05%)
2021-09-24: Slight_Up (+0.12%)
2021-09-27: Strong_Down (-2.67%)
2021-09-28: Strong_Down (-2.67%) | 2021-09-20: Close ₹1699.31, RSI 69.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-21: Close ₹1756.06, RSI 75.5 (Overbought), BB_Pos 1.10 (Near_Upper)
2021-09-22: Close ₹1758.80, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-23: Close ₹1847.58, RSI 81.9 (Overbought), BB_Pos 1.27 (Near_Upper)
2021-09-24: Close ₹1... | BAJAJFINSV | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-21: ₹1756.06 (+3.34%)
2021-09-22: ₹1758.80 (+0.16%)
2021-09-23: ₹1847.58 (+5.05%)
2021-09-24: ₹1849.79 (+0.12%)
2021-09-27: ₹1800.38 (-2.67%)
2021-09-28: ₹1752.37 (-2.67%)
2021-09-29: ₹1740.73 (-0.66%) | 2021-09-21: +3.34% return
2021-09-22: +0.16% return
2021-09-23: +5.05% return
2021-09-24: +0.12% return
2021-09-27: -2.67% return
2021-09-28: -2.67% return
2021-09-29: -0.66% return | 2021-09-21: Strong_Up (+3.34%)
2021-09-22: Slight_Up (+0.16%)
2021-09-23: Strong_Up (+5.05%)
2021-09-24: Slight_Up (+0.12%)
2021-09-27: Strong_Down (-2.67%)
2021-09-28: Strong_Down (-2.67%)
2021-09-29: Moderate_Down (-0.66%) | 2021-09-21: Close ₹1756.06, RSI 75.5 (Overbought), BB_Pos 1.10 (Near_Upper)
2021-09-22: Close ₹1758.80, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-23: Close ₹1847.58, RSI 81.9 (Overbought), BB_Pos 1.27 (Near_Upper)
2021-09-24: Close ₹1849.79, RSI 82.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-27: Clos... | BAJAJFINSV | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-22: ₹1758.80 (+0.16%)
2021-09-23: ₹1847.58 (+5.05%)
2021-09-24: ₹1849.79 (+0.12%)
2021-09-27: ₹1800.38 (-2.67%)
2021-09-28: ₹1752.37 (-2.67%)
2021-09-29: ₹1740.73 (-0.66%)
2021-09-30: ₹1775.98 (+2.02%) | 2021-09-22: +0.16% return
2021-09-23: +5.05% return
2021-09-24: +0.12% return
2021-09-27: -2.67% return
2021-09-28: -2.67% return
2021-09-29: -0.66% return
2021-09-30: +2.02% return | 2021-09-22: Slight_Up (+0.16%)
2021-09-23: Strong_Up (+5.05%)
2021-09-24: Slight_Up (+0.12%)
2021-09-27: Strong_Down (-2.67%)
2021-09-28: Strong_Down (-2.67%)
2021-09-29: Moderate_Down (-0.66%)
2021-09-30: Strong_Up (+2.02%) | 2021-09-22: Close ₹1758.80, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-23: Close ₹1847.58, RSI 81.9 (Overbought), BB_Pos 1.27 (Near_Upper)
2021-09-24: Close ₹1849.79, RSI 82.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-27: Close ₹1800.38, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Clos... | BAJAJFINSV | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-23: ₹1847.58 (+5.05%)
2021-09-24: ₹1849.79 (+0.12%)
2021-09-27: ₹1800.38 (-2.67%)
2021-09-28: ₹1752.37 (-2.67%)
2021-09-29: ₹1740.73 (-0.66%)
2021-09-30: ₹1775.98 (+2.02%)
2021-10-01: ₹1715.17 (-3.42%) | 2021-09-23: +5.05% return
2021-09-24: +0.12% return
2021-09-27: -2.67% return
2021-09-28: -2.67% return
2021-09-29: -0.66% return
2021-09-30: +2.02% return
2021-10-01: -3.42% return | 2021-09-23: Strong_Up (+5.05%)
2021-09-24: Slight_Up (+0.12%)
2021-09-27: Strong_Down (-2.67%)
2021-09-28: Strong_Down (-2.67%)
2021-09-29: Moderate_Down (-0.66%)
2021-09-30: Strong_Up (+2.02%)
2021-10-01: Strong_Down (-3.42%) | 2021-09-23: Close ₹1847.58, RSI 81.9 (Overbought), BB_Pos 1.27 (Near_Upper)
2021-09-24: Close ₹1849.79, RSI 82.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-27: Close ₹1800.38, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹1752.37, RSI 61.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-29: Close ₹1... | BAJAJFINSV | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-24: ₹1849.79 (+0.12%)
2021-09-27: ₹1800.38 (-2.67%)
2021-09-28: ₹1752.37 (-2.67%)
2021-09-29: ₹1740.73 (-0.66%)
2021-09-30: ₹1775.98 (+2.02%)
2021-10-01: ₹1715.17 (-3.42%)
2021-10-04: ₹1777.92 (+3.66%) | 2021-09-24: +0.12% return
2021-09-27: -2.67% return
2021-09-28: -2.67% return
2021-09-29: -0.66% return
2021-09-30: +2.02% return
2021-10-01: -3.42% return
2021-10-04: +3.66% return | 2021-09-24: Slight_Up (+0.12%)
2021-09-27: Strong_Down (-2.67%)
2021-09-28: Strong_Down (-2.67%)
2021-09-29: Moderate_Down (-0.66%)
2021-09-30: Strong_Up (+2.02%)
2021-10-01: Strong_Down (-3.42%)
2021-10-04: Strong_Up (+3.66%) | 2021-09-24: Close ₹1849.79, RSI 82.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-27: Close ₹1800.38, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹1752.37, RSI 61.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-29: Close ₹1740.73, RSI 59.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-30: Close ₹1775.... | BAJAJFINSV | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-27: ₹1800.38 (-2.67%)
2021-09-28: ₹1752.37 (-2.67%)
2021-09-29: ₹1740.73 (-0.66%)
2021-09-30: ₹1775.98 (+2.02%)
2021-10-01: ₹1715.17 (-3.42%)
2021-10-04: ₹1777.92 (+3.66%)
2021-10-05: ₹1782.04 (+0.23%) | 2021-09-27: -2.67% return
2021-09-28: -2.67% return
2021-09-29: -0.66% return
2021-09-30: +2.02% return
2021-10-01: -3.42% return
2021-10-04: +3.66% return
2021-10-05: +0.23% return | 2021-09-27: Strong_Down (-2.67%)
2021-09-28: Strong_Down (-2.67%)
2021-09-29: Moderate_Down (-0.66%)
2021-09-30: Strong_Up (+2.02%)
2021-10-01: Strong_Down (-3.42%)
2021-10-04: Strong_Up (+3.66%)
2021-10-05: Slight_Up (+0.23%) | 2021-09-27: Close ₹1800.38, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-28: Close ₹1752.37, RSI 61.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-29: Close ₹1740.73, RSI 59.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-30: Close ₹1775.98, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1715.17, ... | BAJAJFINSV | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-28: ₹1752.37 (-2.67%)
2021-09-29: ₹1740.73 (-0.66%)
2021-09-30: ₹1775.98 (+2.02%)
2021-10-01: ₹1715.17 (-3.42%)
2021-10-04: ₹1777.92 (+3.66%)
2021-10-05: ₹1782.04 (+0.23%)
2021-10-06: ₹1758.99 (-1.29%) | 2021-09-28: -2.67% return
2021-09-29: -0.66% return
2021-09-30: +2.02% return
2021-10-01: -3.42% return
2021-10-04: +3.66% return
2021-10-05: +0.23% return
2021-10-06: -1.29% return | 2021-09-28: Strong_Down (-2.67%)
2021-09-29: Moderate_Down (-0.66%)
2021-09-30: Strong_Up (+2.02%)
2021-10-01: Strong_Down (-3.42%)
2021-10-04: Strong_Up (+3.66%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.29%) | 2021-09-28: Close ₹1752.37, RSI 61.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-29: Close ₹1740.73, RSI 59.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-30: Close ₹1775.98, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1715.17, RSI 53.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-04: Close ₹1777.92, RSI ... | BAJAJFINSV | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-29: ₹1740.73 (-0.66%)
2021-09-30: ₹1775.98 (+2.02%)
2021-10-01: ₹1715.17 (-3.42%)
2021-10-04: ₹1777.92 (+3.66%)
2021-10-05: ₹1782.04 (+0.23%)
2021-10-06: ₹1758.99 (-1.29%)
2021-10-07: ₹1744.38 (-0.83%) | 2021-09-29: -0.66% return
2021-09-30: +2.02% return
2021-10-01: -3.42% return
2021-10-04: +3.66% return
2021-10-05: +0.23% return
2021-10-06: -1.29% return
2021-10-07: -0.83% return | 2021-09-29: Moderate_Down (-0.66%)
2021-09-30: Strong_Up (+2.02%)
2021-10-01: Strong_Down (-3.42%)
2021-10-04: Strong_Up (+3.66%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.29%)
2021-10-07: Moderate_Down (-0.83%) | 2021-09-29: Close ₹1740.73, RSI 59.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-30: Close ₹1775.98, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1715.17, RSI 53.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-04: Close ₹1777.92, RSI 60.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-05: Close ₹1782.04, RSI ... | BAJAJFINSV | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-09-30: ₹1775.98 (+2.02%)
2021-10-01: ₹1715.17 (-3.42%)
2021-10-04: ₹1777.92 (+3.66%)
2021-10-05: ₹1782.04 (+0.23%)
2021-10-06: ₹1758.99 (-1.29%)
2021-10-07: ₹1744.38 (-0.83%)
2021-10-08: ₹1752.28 (+0.45%) | 2021-09-30: +2.02% return
2021-10-01: -3.42% return
2021-10-04: +3.66% return
2021-10-05: +0.23% return
2021-10-06: -1.29% return
2021-10-07: -0.83% return
2021-10-08: +0.45% return | 2021-09-30: Strong_Up (+2.02%)
2021-10-01: Strong_Down (-3.42%)
2021-10-04: Strong_Up (+3.66%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.29%)
2021-10-07: Moderate_Down (-0.83%)
2021-10-08: Slight_Up (+0.45%) | 2021-09-30: Close ₹1775.98, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1715.17, RSI 53.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-04: Close ₹1777.92, RSI 60.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-05: Close ₹1782.04, RSI 60.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1758.99, RSI ... | BAJAJFINSV | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-01: ₹1715.17 (-3.42%)
2021-10-04: ₹1777.92 (+3.66%)
2021-10-05: ₹1782.04 (+0.23%)
2021-10-06: ₹1758.99 (-1.29%)
2021-10-07: ₹1744.38 (-0.83%)
2021-10-08: ₹1752.28 (+0.45%)
2021-10-11: ₹1768.71 (+0.94%) | 2021-10-01: -3.42% return
2021-10-04: +3.66% return
2021-10-05: +0.23% return
2021-10-06: -1.29% return
2021-10-07: -0.83% return
2021-10-08: +0.45% return
2021-10-11: +0.94% return | 2021-10-01: Strong_Down (-3.42%)
2021-10-04: Strong_Up (+3.66%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.29%)
2021-10-07: Moderate_Down (-0.83%)
2021-10-08: Slight_Up (+0.45%)
2021-10-11: Moderate_Up (+0.94%) | 2021-10-01: Close ₹1715.17, RSI 53.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-04: Close ₹1777.92, RSI 60.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-05: Close ₹1782.04, RSI 60.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1758.99, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-07: Close ₹1744.38, RSI ... | BAJAJFINSV | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-04: ₹1777.92 (+3.66%)
2021-10-05: ₹1782.04 (+0.23%)
2021-10-06: ₹1758.99 (-1.29%)
2021-10-07: ₹1744.38 (-0.83%)
2021-10-08: ₹1752.28 (+0.45%)
2021-10-11: ₹1768.71 (+0.94%)
2021-10-12: ₹1819.50 (+2.87%) | 2021-10-04: +3.66% return
2021-10-05: +0.23% return
2021-10-06: -1.29% return
2021-10-07: -0.83% return
2021-10-08: +0.45% return
2021-10-11: +0.94% return
2021-10-12: +2.87% return | 2021-10-04: Strong_Up (+3.66%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.29%)
2021-10-07: Moderate_Down (-0.83%)
2021-10-08: Slight_Up (+0.45%)
2021-10-11: Moderate_Up (+0.94%)
2021-10-12: Strong_Up (+2.87%) | 2021-10-04: Close ₹1777.92, RSI 60.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-05: Close ₹1782.04, RSI 60.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1758.99, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-07: Close ₹1744.38, RSI 55.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-08: Close ₹1752.28, RSI ... | BAJAJFINSV | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-05: ₹1782.04 (+0.23%)
2021-10-06: ₹1758.99 (-1.29%)
2021-10-07: ₹1744.38 (-0.83%)
2021-10-08: ₹1752.28 (+0.45%)
2021-10-11: ₹1768.71 (+0.94%)
2021-10-12: ₹1819.50 (+2.87%)
2021-10-13: ₹1816.07 (-0.19%) | 2021-10-05: +0.23% return
2021-10-06: -1.29% return
2021-10-07: -0.83% return
2021-10-08: +0.45% return
2021-10-11: +0.94% return
2021-10-12: +2.87% return
2021-10-13: -0.19% return | 2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.29%)
2021-10-07: Moderate_Down (-0.83%)
2021-10-08: Slight_Up (+0.45%)
2021-10-11: Moderate_Up (+0.94%)
2021-10-12: Strong_Up (+2.87%)
2021-10-13: Slight_Down (-0.19%) | 2021-10-05: Close ₹1782.04, RSI 60.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1758.99, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-07: Close ₹1744.38, RSI 55.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-08: Close ₹1752.28, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-11: Close ₹1768.71, RSI ... | BAJAJFINSV | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-06: ₹1758.99 (-1.29%)
2021-10-07: ₹1744.38 (-0.83%)
2021-10-08: ₹1752.28 (+0.45%)
2021-10-11: ₹1768.71 (+0.94%)
2021-10-12: ₹1819.50 (+2.87%)
2021-10-13: ₹1816.07 (-0.19%)
2021-10-14: ₹1846.09 (+1.65%) | 2021-10-06: -1.29% return
2021-10-07: -0.83% return
2021-10-08: +0.45% return
2021-10-11: +0.94% return
2021-10-12: +2.87% return
2021-10-13: -0.19% return
2021-10-14: +1.65% return | 2021-10-06: Moderate_Down (-1.29%)
2021-10-07: Moderate_Down (-0.83%)
2021-10-08: Slight_Up (+0.45%)
2021-10-11: Moderate_Up (+0.94%)
2021-10-12: Strong_Up (+2.87%)
2021-10-13: Slight_Down (-0.19%)
2021-10-14: Moderate_Up (+1.65%) | 2021-10-06: Close ₹1758.99, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-07: Close ₹1744.38, RSI 55.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-08: Close ₹1752.28, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-11: Close ₹1768.71, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-12: Close ₹1819.50, RSI ... | BAJAJFINSV | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-07: ₹1744.38 (-0.83%)
2021-10-08: ₹1752.28 (+0.45%)
2021-10-11: ₹1768.71 (+0.94%)
2021-10-12: ₹1819.50 (+2.87%)
2021-10-13: ₹1816.07 (-0.19%)
2021-10-14: ₹1846.09 (+1.65%)
2021-10-18: ₹1864.96 (+1.02%) | 2021-10-07: -0.83% return
2021-10-08: +0.45% return
2021-10-11: +0.94% return
2021-10-12: +2.87% return
2021-10-13: -0.19% return
2021-10-14: +1.65% return
2021-10-18: +1.02% return | 2021-10-07: Moderate_Down (-0.83%)
2021-10-08: Slight_Up (+0.45%)
2021-10-11: Moderate_Up (+0.94%)
2021-10-12: Strong_Up (+2.87%)
2021-10-13: Slight_Down (-0.19%)
2021-10-14: Moderate_Up (+1.65%)
2021-10-18: Moderate_Up (+1.02%) | 2021-10-07: Close ₹1744.38, RSI 55.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-08: Close ₹1752.28, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-11: Close ₹1768.71, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-12: Close ₹1819.50, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹1816.07, RSI... | BAJAJFINSV | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-08: ₹1752.28 (+0.45%)
2021-10-11: ₹1768.71 (+0.94%)
2021-10-12: ₹1819.50 (+2.87%)
2021-10-13: ₹1816.07 (-0.19%)
2021-10-14: ₹1846.09 (+1.65%)
2021-10-18: ₹1864.96 (+1.02%)
2021-10-19: ₹1904.76 (+2.13%) | 2021-10-08: +0.45% return
2021-10-11: +0.94% return
2021-10-12: +2.87% return
2021-10-13: -0.19% return
2021-10-14: +1.65% return
2021-10-18: +1.02% return
2021-10-19: +2.13% return | 2021-10-08: Slight_Up (+0.45%)
2021-10-11: Moderate_Up (+0.94%)
2021-10-12: Strong_Up (+2.87%)
2021-10-13: Slight_Down (-0.19%)
2021-10-14: Moderate_Up (+1.65%)
2021-10-18: Moderate_Up (+1.02%)
2021-10-19: Strong_Up (+2.13%) | 2021-10-08: Close ₹1752.28, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-11: Close ₹1768.71, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-12: Close ₹1819.50, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹1816.07, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-14: Close ₹1846.09, RSI... | BAJAJFINSV | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-11: ₹1768.71 (+0.94%)
2021-10-12: ₹1819.50 (+2.87%)
2021-10-13: ₹1816.07 (-0.19%)
2021-10-14: ₹1846.09 (+1.65%)
2021-10-18: ₹1864.96 (+1.02%)
2021-10-19: ₹1904.76 (+2.13%)
2021-10-20: ₹1857.50 (-2.48%) | 2021-10-11: +0.94% return
2021-10-12: +2.87% return
2021-10-13: -0.19% return
2021-10-14: +1.65% return
2021-10-18: +1.02% return
2021-10-19: +2.13% return
2021-10-20: -2.48% return | 2021-10-11: Moderate_Up (+0.94%)
2021-10-12: Strong_Up (+2.87%)
2021-10-13: Slight_Down (-0.19%)
2021-10-14: Moderate_Up (+1.65%)
2021-10-18: Moderate_Up (+1.02%)
2021-10-19: Strong_Up (+2.13%)
2021-10-20: Strong_Down (-2.48%) | 2021-10-11: Close ₹1768.71, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-12: Close ₹1819.50, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹1816.07, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-14: Close ₹1846.09, RSI 66.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-18: Close ₹1864.96, RS... | BAJAJFINSV | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-12: ₹1819.50 (+2.87%)
2021-10-13: ₹1816.07 (-0.19%)
2021-10-14: ₹1846.09 (+1.65%)
2021-10-18: ₹1864.96 (+1.02%)
2021-10-19: ₹1904.76 (+2.13%)
2021-10-20: ₹1857.50 (-2.48%)
2021-10-21: ₹1855.14 (-0.13%) | 2021-10-12: +2.87% return
2021-10-13: -0.19% return
2021-10-14: +1.65% return
2021-10-18: +1.02% return
2021-10-19: +2.13% return
2021-10-20: -2.48% return
2021-10-21: -0.13% return | 2021-10-12: Strong_Up (+2.87%)
2021-10-13: Slight_Down (-0.19%)
2021-10-14: Moderate_Up (+1.65%)
2021-10-18: Moderate_Up (+1.02%)
2021-10-19: Strong_Up (+2.13%)
2021-10-20: Strong_Down (-2.48%)
2021-10-21: Slight_Down (-0.13%) | 2021-10-12: Close ₹1819.50, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹1816.07, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-14: Close ₹1846.09, RSI 66.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-18: Close ₹1864.96, RSI 67.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-19: Close ₹1904.76, R... | BAJAJFINSV | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-13: ₹1816.07 (-0.19%)
2021-10-14: ₹1846.09 (+1.65%)
2021-10-18: ₹1864.96 (+1.02%)
2021-10-19: ₹1904.76 (+2.13%)
2021-10-20: ₹1857.50 (-2.48%)
2021-10-21: ₹1855.14 (-0.13%)
2021-10-22: ₹1862.99 (+0.42%) | 2021-10-13: -0.19% return
2021-10-14: +1.65% return
2021-10-18: +1.02% return
2021-10-19: +2.13% return
2021-10-20: -2.48% return
2021-10-21: -0.13% return
2021-10-22: +0.42% return | 2021-10-13: Slight_Down (-0.19%)
2021-10-14: Moderate_Up (+1.65%)
2021-10-18: Moderate_Up (+1.02%)
2021-10-19: Strong_Up (+2.13%)
2021-10-20: Strong_Down (-2.48%)
2021-10-21: Slight_Down (-0.13%)
2021-10-22: Slight_Up (+0.42%) | 2021-10-13: Close ₹1816.07, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-10-14: Close ₹1846.09, RSI 66.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-18: Close ₹1864.96, RSI 67.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-19: Close ₹1904.76, RSI 71.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-10-20: Close ₹1857.50... | BAJAJFINSV | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-14: ₹1846.09 (+1.65%)
2021-10-18: ₹1864.96 (+1.02%)
2021-10-19: ₹1904.76 (+2.13%)
2021-10-20: ₹1857.50 (-2.48%)
2021-10-21: ₹1855.14 (-0.13%)
2021-10-22: ₹1862.99 (+0.42%)
2021-10-25: ₹1805.97 (-3.06%) | 2021-10-14: +1.65% return
2021-10-18: +1.02% return
2021-10-19: +2.13% return
2021-10-20: -2.48% return
2021-10-21: -0.13% return
2021-10-22: +0.42% return
2021-10-25: -3.06% return | 2021-10-14: Moderate_Up (+1.65%)
2021-10-18: Moderate_Up (+1.02%)
2021-10-19: Strong_Up (+2.13%)
2021-10-20: Strong_Down (-2.48%)
2021-10-21: Slight_Down (-0.13%)
2021-10-22: Slight_Up (+0.42%)
2021-10-25: Strong_Down (-3.06%) | 2021-10-14: Close ₹1846.09, RSI 66.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-18: Close ₹1864.96, RSI 67.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-19: Close ₹1904.76, RSI 71.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-10-20: Close ₹1857.50, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-10-21: Close ₹1855.1... | BAJAJFINSV | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-18: ₹1864.96 (+1.02%)
2021-10-19: ₹1904.76 (+2.13%)
2021-10-20: ₹1857.50 (-2.48%)
2021-10-21: ₹1855.14 (-0.13%)
2021-10-22: ₹1862.99 (+0.42%)
2021-10-25: ₹1805.97 (-3.06%)
2021-10-26: ₹1832.55 (+1.47%) | 2021-10-18: +1.02% return
2021-10-19: +2.13% return
2021-10-20: -2.48% return
2021-10-21: -0.13% return
2021-10-22: +0.42% return
2021-10-25: -3.06% return
2021-10-26: +1.47% return | 2021-10-18: Moderate_Up (+1.02%)
2021-10-19: Strong_Up (+2.13%)
2021-10-20: Strong_Down (-2.48%)
2021-10-21: Slight_Down (-0.13%)
2021-10-22: Slight_Up (+0.42%)
2021-10-25: Strong_Down (-3.06%)
2021-10-26: Moderate_Up (+1.47%) | 2021-10-18: Close ₹1864.96, RSI 67.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-19: Close ₹1904.76, RSI 71.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-10-20: Close ₹1857.50, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-10-21: Close ₹1855.14, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-22: Close ₹1862.99... | BAJAJFINSV | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-19: ₹1904.76 (+2.13%)
2021-10-20: ₹1857.50 (-2.48%)
2021-10-21: ₹1855.14 (-0.13%)
2021-10-22: ₹1862.99 (+0.42%)
2021-10-25: ₹1805.97 (-3.06%)
2021-10-26: ₹1832.55 (+1.47%)
2021-10-27: ₹1798.47 (-1.86%) | 2021-10-19: +2.13% return
2021-10-20: -2.48% return
2021-10-21: -0.13% return
2021-10-22: +0.42% return
2021-10-25: -3.06% return
2021-10-26: +1.47% return
2021-10-27: -1.86% return | 2021-10-19: Strong_Up (+2.13%)
2021-10-20: Strong_Down (-2.48%)
2021-10-21: Slight_Down (-0.13%)
2021-10-22: Slight_Up (+0.42%)
2021-10-25: Strong_Down (-3.06%)
2021-10-26: Moderate_Up (+1.47%)
2021-10-27: Moderate_Down (-1.86%) | 2021-10-19: Close ₹1904.76, RSI 71.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-10-20: Close ₹1857.50, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-10-21: Close ₹1855.14, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-22: Close ₹1862.99, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-25: Close ₹1805.97,... | BAJAJFINSV | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-20: ₹1857.50 (-2.48%)
2021-10-21: ₹1855.14 (-0.13%)
2021-10-22: ₹1862.99 (+0.42%)
2021-10-25: ₹1805.97 (-3.06%)
2021-10-26: ₹1832.55 (+1.47%)
2021-10-27: ₹1798.47 (-1.86%)
2021-10-28: ₹1796.04 (-0.13%) | 2021-10-20: -2.48% return
2021-10-21: -0.13% return
2021-10-22: +0.42% return
2021-10-25: -3.06% return
2021-10-26: +1.47% return
2021-10-27: -1.86% return
2021-10-28: -0.13% return | 2021-10-20: Strong_Down (-2.48%)
2021-10-21: Slight_Down (-0.13%)
2021-10-22: Slight_Up (+0.42%)
2021-10-25: Strong_Down (-3.06%)
2021-10-26: Moderate_Up (+1.47%)
2021-10-27: Moderate_Down (-1.86%)
2021-10-28: Slight_Down (-0.13%) | 2021-10-20: Close ₹1857.50, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-10-21: Close ₹1855.14, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-22: Close ₹1862.99, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-25: Close ₹1805.97, RSI 53.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹1832.55, RSI... | BAJAJFINSV | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-21: ₹1855.14 (-0.13%)
2021-10-22: ₹1862.99 (+0.42%)
2021-10-25: ₹1805.97 (-3.06%)
2021-10-26: ₹1832.55 (+1.47%)
2021-10-27: ₹1798.47 (-1.86%)
2021-10-28: ₹1796.04 (-0.13%)
2021-10-29: ₹1779.41 (-0.93%) | 2021-10-21: -0.13% return
2021-10-22: +0.42% return
2021-10-25: -3.06% return
2021-10-26: +1.47% return
2021-10-27: -1.86% return
2021-10-28: -0.13% return
2021-10-29: -0.93% return | 2021-10-21: Slight_Down (-0.13%)
2021-10-22: Slight_Up (+0.42%)
2021-10-25: Strong_Down (-3.06%)
2021-10-26: Moderate_Up (+1.47%)
2021-10-27: Moderate_Down (-1.86%)
2021-10-28: Slight_Down (-0.13%)
2021-10-29: Moderate_Down (-0.93%) | 2021-10-21: Close ₹1855.14, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-10-22: Close ₹1862.99, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-25: Close ₹1805.97, RSI 53.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹1832.55, RSI 57.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-27: Close ₹1798.47, RSI ... | BAJAJFINSV | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-22: ₹1862.99 (+0.42%)
2021-10-25: ₹1805.97 (-3.06%)
2021-10-26: ₹1832.55 (+1.47%)
2021-10-27: ₹1798.47 (-1.86%)
2021-10-28: ₹1796.04 (-0.13%)
2021-10-29: ₹1779.41 (-0.93%)
2021-11-01: ₹1753.91 (-1.43%) | 2021-10-22: +0.42% return
2021-10-25: -3.06% return
2021-10-26: +1.47% return
2021-10-27: -1.86% return
2021-10-28: -0.13% return
2021-10-29: -0.93% return
2021-11-01: -1.43% return | 2021-10-22: Slight_Up (+0.42%)
2021-10-25: Strong_Down (-3.06%)
2021-10-26: Moderate_Up (+1.47%)
2021-10-27: Moderate_Down (-1.86%)
2021-10-28: Slight_Down (-0.13%)
2021-10-29: Moderate_Down (-0.93%)
2021-11-01: Moderate_Down (-1.43%) | 2021-10-22: Close ₹1862.99, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-25: Close ₹1805.97, RSI 53.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹1832.55, RSI 57.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-27: Close ₹1798.47, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-28: Close ₹1796.04, RSI ... | BAJAJFINSV | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-25: ₹1805.97 (-3.06%)
2021-10-26: ₹1832.55 (+1.47%)
2021-10-27: ₹1798.47 (-1.86%)
2021-10-28: ₹1796.04 (-0.13%)
2021-10-29: ₹1779.41 (-0.93%)
2021-11-01: ₹1753.91 (-1.43%)
2021-11-02: ₹1751.60 (-0.13%) | 2021-10-25: -3.06% return
2021-10-26: +1.47% return
2021-10-27: -1.86% return
2021-10-28: -0.13% return
2021-10-29: -0.93% return
2021-11-01: -1.43% return
2021-11-02: -0.13% return | 2021-10-25: Strong_Down (-3.06%)
2021-10-26: Moderate_Up (+1.47%)
2021-10-27: Moderate_Down (-1.86%)
2021-10-28: Slight_Down (-0.13%)
2021-10-29: Moderate_Down (-0.93%)
2021-11-01: Moderate_Down (-1.43%)
2021-11-02: Slight_Down (-0.13%) | 2021-10-25: Close ₹1805.97, RSI 53.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹1832.55, RSI 57.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-27: Close ₹1798.47, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-28: Close ₹1796.04, RSI 51.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-29: Close ₹1779.41, RSI ... | BAJAJFINSV | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-26: ₹1832.55 (+1.47%)
2021-10-27: ₹1798.47 (-1.86%)
2021-10-28: ₹1796.04 (-0.13%)
2021-10-29: ₹1779.41 (-0.93%)
2021-11-01: ₹1753.91 (-1.43%)
2021-11-02: ₹1751.60 (-0.13%)
2021-11-03: ₹1748.29 (-0.19%) | 2021-10-26: +1.47% return
2021-10-27: -1.86% return
2021-10-28: -0.13% return
2021-10-29: -0.93% return
2021-11-01: -1.43% return
2021-11-02: -0.13% return
2021-11-03: -0.19% return | 2021-10-26: Moderate_Up (+1.47%)
2021-10-27: Moderate_Down (-1.86%)
2021-10-28: Slight_Down (-0.13%)
2021-10-29: Moderate_Down (-0.93%)
2021-11-01: Moderate_Down (-1.43%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Down (-0.19%) | 2021-10-26: Close ₹1832.55, RSI 57.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-27: Close ₹1798.47, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-28: Close ₹1796.04, RSI 51.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-29: Close ₹1779.41, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-01: Close ₹1753.91, RSI ... | BAJAJFINSV | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-27: ₹1798.47 (-1.86%)
2021-10-28: ₹1796.04 (-0.13%)
2021-10-29: ₹1779.41 (-0.93%)
2021-11-01: ₹1753.91 (-1.43%)
2021-11-02: ₹1751.60 (-0.13%)
2021-11-03: ₹1748.29 (-0.19%)
2021-11-04: ₹1756.73 (+0.48%) | 2021-10-27: -1.86% return
2021-10-28: -0.13% return
2021-10-29: -0.93% return
2021-11-01: -1.43% return
2021-11-02: -0.13% return
2021-11-03: -0.19% return
2021-11-04: +0.48% return | 2021-10-27: Moderate_Down (-1.86%)
2021-10-28: Slight_Down (-0.13%)
2021-10-29: Moderate_Down (-0.93%)
2021-11-01: Moderate_Down (-1.43%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Down (-0.19%)
2021-11-04: Slight_Up (+0.48%) | 2021-10-27: Close ₹1798.47, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-28: Close ₹1796.04, RSI 51.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-29: Close ₹1779.41, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-01: Close ₹1753.91, RSI 45.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-02: Close ₹1751.60, RSI... | BAJAJFINSV | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-28: ₹1796.04 (-0.13%)
2021-10-29: ₹1779.41 (-0.93%)
2021-11-01: ₹1753.91 (-1.43%)
2021-11-02: ₹1751.60 (-0.13%)
2021-11-03: ₹1748.29 (-0.19%)
2021-11-04: ₹1756.73 (+0.48%)
2021-11-08: ₹1829.20 (+4.12%) | 2021-10-28: -0.13% return
2021-10-29: -0.93% return
2021-11-01: -1.43% return
2021-11-02: -0.13% return
2021-11-03: -0.19% return
2021-11-04: +0.48% return
2021-11-08: +4.12% return | 2021-10-28: Slight_Down (-0.13%)
2021-10-29: Moderate_Down (-0.93%)
2021-11-01: Moderate_Down (-1.43%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Down (-0.19%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Strong_Up (+4.12%) | 2021-10-28: Close ₹1796.04, RSI 51.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-29: Close ₹1779.41, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-01: Close ₹1753.91, RSI 45.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-02: Close ₹1751.60, RSI 45.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹1748.29, RS... | BAJAJFINSV | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-10-29: ₹1779.41 (-0.93%)
2021-11-01: ₹1753.91 (-1.43%)
2021-11-02: ₹1751.60 (-0.13%)
2021-11-03: ₹1748.29 (-0.19%)
2021-11-04: ₹1756.73 (+0.48%)
2021-11-08: ₹1829.20 (+4.12%)
2021-11-09: ₹1814.49 (-0.80%) | 2021-10-29: -0.93% return
2021-11-01: -1.43% return
2021-11-02: -0.13% return
2021-11-03: -0.19% return
2021-11-04: +0.48% return
2021-11-08: +4.12% return
2021-11-09: -0.80% return | 2021-10-29: Moderate_Down (-0.93%)
2021-11-01: Moderate_Down (-1.43%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Down (-0.19%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Strong_Up (+4.12%)
2021-11-09: Moderate_Down (-0.80%) | 2021-10-29: Close ₹1779.41, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-01: Close ₹1753.91, RSI 45.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-02: Close ₹1751.60, RSI 45.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹1748.29, RSI 44.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹1756.73, R... | BAJAJFINSV | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-01: ₹1753.91 (-1.43%)
2021-11-02: ₹1751.60 (-0.13%)
2021-11-03: ₹1748.29 (-0.19%)
2021-11-04: ₹1756.73 (+0.48%)
2021-11-08: ₹1829.20 (+4.12%)
2021-11-09: ₹1814.49 (-0.80%)
2021-11-10: ₹1829.84 (+0.85%) | 2021-11-01: -1.43% return
2021-11-02: -0.13% return
2021-11-03: -0.19% return
2021-11-04: +0.48% return
2021-11-08: +4.12% return
2021-11-09: -0.80% return
2021-11-10: +0.85% return | 2021-11-01: Moderate_Down (-1.43%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Down (-0.19%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Strong_Up (+4.12%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.85%) | 2021-11-01: Close ₹1753.91, RSI 45.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-02: Close ₹1751.60, RSI 45.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹1748.29, RSI 44.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹1756.73, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-08: Close ₹1829.20, R... | BAJAJFINSV | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-02: ₹1751.60 (-0.13%)
2021-11-03: ₹1748.29 (-0.19%)
2021-11-04: ₹1756.73 (+0.48%)
2021-11-08: ₹1829.20 (+4.12%)
2021-11-09: ₹1814.49 (-0.80%)
2021-11-10: ₹1829.84 (+0.85%)
2021-11-11: ₹1784.42 (-2.48%) | 2021-11-02: -0.13% return
2021-11-03: -0.19% return
2021-11-04: +0.48% return
2021-11-08: +4.12% return
2021-11-09: -0.80% return
2021-11-10: +0.85% return
2021-11-11: -2.48% return | 2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Down (-0.19%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Strong_Up (+4.12%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.85%)
2021-11-11: Strong_Down (-2.48%) | 2021-11-02: Close ₹1751.60, RSI 45.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹1748.29, RSI 44.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹1756.73, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-08: Close ₹1829.20, RSI 57.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-09: Close ₹1814.49, RS... | BAJAJFINSV | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-03: ₹1748.29 (-0.19%)
2021-11-04: ₹1756.73 (+0.48%)
2021-11-08: ₹1829.20 (+4.12%)
2021-11-09: ₹1814.49 (-0.80%)
2021-11-10: ₹1829.84 (+0.85%)
2021-11-11: ₹1784.42 (-2.48%)
2021-11-12: ₹1824.61 (+2.25%) | 2021-11-03: -0.19% return
2021-11-04: +0.48% return
2021-11-08: +4.12% return
2021-11-09: -0.80% return
2021-11-10: +0.85% return
2021-11-11: -2.48% return
2021-11-12: +2.25% return | 2021-11-03: Slight_Down (-0.19%)
2021-11-04: Slight_Up (+0.48%)
2021-11-08: Strong_Up (+4.12%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.85%)
2021-11-11: Strong_Down (-2.48%)
2021-11-12: Strong_Up (+2.25%) | 2021-11-03: Close ₹1748.29, RSI 44.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹1756.73, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-08: Close ₹1829.20, RSI 57.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-09: Close ₹1814.49, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹1829.84, RSI... | BAJAJFINSV | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-04: ₹1756.73 (+0.48%)
2021-11-08: ₹1829.20 (+4.12%)
2021-11-09: ₹1814.49 (-0.80%)
2021-11-10: ₹1829.84 (+0.85%)
2021-11-11: ₹1784.42 (-2.48%)
2021-11-12: ₹1824.61 (+2.25%)
2021-11-15: ₹1810.30 (-0.78%) | 2021-11-04: +0.48% return
2021-11-08: +4.12% return
2021-11-09: -0.80% return
2021-11-10: +0.85% return
2021-11-11: -2.48% return
2021-11-12: +2.25% return
2021-11-15: -0.78% return | 2021-11-04: Slight_Up (+0.48%)
2021-11-08: Strong_Up (+4.12%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.85%)
2021-11-11: Strong_Down (-2.48%)
2021-11-12: Strong_Up (+2.25%)
2021-11-15: Moderate_Down (-0.78%) | 2021-11-04: Close ₹1756.73, RSI 46.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-08: Close ₹1829.20, RSI 57.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-09: Close ₹1814.49, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹1829.84, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-11: Close ₹1784.42, RSI ... | BAJAJFINSV | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-08: ₹1829.20 (+4.12%)
2021-11-09: ₹1814.49 (-0.80%)
2021-11-10: ₹1829.84 (+0.85%)
2021-11-11: ₹1784.42 (-2.48%)
2021-11-12: ₹1824.61 (+2.25%)
2021-11-15: ₹1810.30 (-0.78%)
2021-11-16: ₹1818.21 (+0.44%) | 2021-11-08: +4.12% return
2021-11-09: -0.80% return
2021-11-10: +0.85% return
2021-11-11: -2.48% return
2021-11-12: +2.25% return
2021-11-15: -0.78% return
2021-11-16: +0.44% return | 2021-11-08: Strong_Up (+4.12%)
2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.85%)
2021-11-11: Strong_Down (-2.48%)
2021-11-12: Strong_Up (+2.25%)
2021-11-15: Moderate_Down (-0.78%)
2021-11-16: Slight_Up (+0.44%) | 2021-11-08: Close ₹1829.20, RSI 57.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-09: Close ₹1814.49, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹1829.84, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-11: Close ₹1784.42, RSI 49.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-12: Close ₹1824.61, RSI ... | BAJAJFINSV | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-09: ₹1814.49 (-0.80%)
2021-11-10: ₹1829.84 (+0.85%)
2021-11-11: ₹1784.42 (-2.48%)
2021-11-12: ₹1824.61 (+2.25%)
2021-11-15: ₹1810.30 (-0.78%)
2021-11-16: ₹1818.21 (+0.44%)
2021-11-17: ₹1822.77 (+0.25%) | 2021-11-09: -0.80% return
2021-11-10: +0.85% return
2021-11-11: -2.48% return
2021-11-12: +2.25% return
2021-11-15: -0.78% return
2021-11-16: +0.44% return
2021-11-17: +0.25% return | 2021-11-09: Moderate_Down (-0.80%)
2021-11-10: Moderate_Up (+0.85%)
2021-11-11: Strong_Down (-2.48%)
2021-11-12: Strong_Up (+2.25%)
2021-11-15: Moderate_Down (-0.78%)
2021-11-16: Slight_Up (+0.44%)
2021-11-17: Slight_Up (+0.25%) | 2021-11-09: Close ₹1814.49, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-10: Close ₹1829.84, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-11: Close ₹1784.42, RSI 49.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-12: Close ₹1824.61, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-15: Close ₹1810.30, RSI ... | BAJAJFINSV | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-10: ₹1829.84 (+0.85%)
2021-11-11: ₹1784.42 (-2.48%)
2021-11-12: ₹1824.61 (+2.25%)
2021-11-15: ₹1810.30 (-0.78%)
2021-11-16: ₹1818.21 (+0.44%)
2021-11-17: ₹1822.77 (+0.25%)
2021-11-18: ₹1789.41 (-1.83%) | 2021-11-10: +0.85% return
2021-11-11: -2.48% return
2021-11-12: +2.25% return
2021-11-15: -0.78% return
2021-11-16: +0.44% return
2021-11-17: +0.25% return
2021-11-18: -1.83% return | 2021-11-10: Moderate_Up (+0.85%)
2021-11-11: Strong_Down (-2.48%)
2021-11-12: Strong_Up (+2.25%)
2021-11-15: Moderate_Down (-0.78%)
2021-11-16: Slight_Up (+0.44%)
2021-11-17: Slight_Up (+0.25%)
2021-11-18: Moderate_Down (-1.83%) | 2021-11-10: Close ₹1829.84, RSI 57.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-11-11: Close ₹1784.42, RSI 49.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-12: Close ₹1824.61, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-15: Close ₹1810.30, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-16: Close ₹1818.21, RSI ... | BAJAJFINSV | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-11: ₹1784.42 (-2.48%)
2021-11-12: ₹1824.61 (+2.25%)
2021-11-15: ₹1810.30 (-0.78%)
2021-11-16: ₹1818.21 (+0.44%)
2021-11-17: ₹1822.77 (+0.25%)
2021-11-18: ₹1789.41 (-1.83%)
2021-11-22: ₹1704.79 (-4.73%) | 2021-11-11: -2.48% return
2021-11-12: +2.25% return
2021-11-15: -0.78% return
2021-11-16: +0.44% return
2021-11-17: +0.25% return
2021-11-18: -1.83% return
2021-11-22: -4.73% return | 2021-11-11: Strong_Down (-2.48%)
2021-11-12: Strong_Up (+2.25%)
2021-11-15: Moderate_Down (-0.78%)
2021-11-16: Slight_Up (+0.44%)
2021-11-17: Slight_Up (+0.25%)
2021-11-18: Moderate_Down (-1.83%)
2021-11-22: Strong_Down (-4.73%) | 2021-11-11: Close ₹1784.42, RSI 49.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-12: Close ₹1824.61, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-15: Close ₹1810.30, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-16: Close ₹1818.21, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-17: Close ₹1822.77, RSI ... | BAJAJFINSV | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-12: ₹1824.61 (+2.25%)
2021-11-15: ₹1810.30 (-0.78%)
2021-11-16: ₹1818.21 (+0.44%)
2021-11-17: ₹1822.77 (+0.25%)
2021-11-18: ₹1789.41 (-1.83%)
2021-11-22: ₹1704.79 (-4.73%)
2021-11-23: ₹1734.18 (+1.72%) | 2021-11-12: +2.25% return
2021-11-15: -0.78% return
2021-11-16: +0.44% return
2021-11-17: +0.25% return
2021-11-18: -1.83% return
2021-11-22: -4.73% return
2021-11-23: +1.72% return | 2021-11-12: Strong_Up (+2.25%)
2021-11-15: Moderate_Down (-0.78%)
2021-11-16: Slight_Up (+0.44%)
2021-11-17: Slight_Up (+0.25%)
2021-11-18: Moderate_Down (-1.83%)
2021-11-22: Strong_Down (-4.73%)
2021-11-23: Moderate_Up (+1.72%) | 2021-11-12: Close ₹1824.61, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-15: Close ₹1810.30, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-16: Close ₹1818.21, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-17: Close ₹1822.77, RSI 54.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-18: Close ₹1789.41, RSI ... | BAJAJFINSV | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-15: ₹1810.30 (-0.78%)
2021-11-16: ₹1818.21 (+0.44%)
2021-11-17: ₹1822.77 (+0.25%)
2021-11-18: ₹1789.41 (-1.83%)
2021-11-22: ₹1704.79 (-4.73%)
2021-11-23: ₹1734.18 (+1.72%)
2021-11-24: ₹1738.23 (+0.23%) | 2021-11-15: -0.78% return
2021-11-16: +0.44% return
2021-11-17: +0.25% return
2021-11-18: -1.83% return
2021-11-22: -4.73% return
2021-11-23: +1.72% return
2021-11-24: +0.23% return | 2021-11-15: Moderate_Down (-0.78%)
2021-11-16: Slight_Up (+0.44%)
2021-11-17: Slight_Up (+0.25%)
2021-11-18: Moderate_Down (-1.83%)
2021-11-22: Strong_Down (-4.73%)
2021-11-23: Moderate_Up (+1.72%)
2021-11-24: Slight_Up (+0.23%) | 2021-11-15: Close ₹1810.30, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-16: Close ₹1818.21, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-17: Close ₹1822.77, RSI 54.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-18: Close ₹1789.41, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-22: Close ₹1704.79, RSI ... | BAJAJFINSV | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-16: ₹1818.21 (+0.44%)
2021-11-17: ₹1822.77 (+0.25%)
2021-11-18: ₹1789.41 (-1.83%)
2021-11-22: ₹1704.79 (-4.73%)
2021-11-23: ₹1734.18 (+1.72%)
2021-11-24: ₹1738.23 (+0.23%)
2021-11-25: ₹1734.25 (-0.23%) | 2021-11-16: +0.44% return
2021-11-17: +0.25% return
2021-11-18: -1.83% return
2021-11-22: -4.73% return
2021-11-23: +1.72% return
2021-11-24: +0.23% return
2021-11-25: -0.23% return | 2021-11-16: Slight_Up (+0.44%)
2021-11-17: Slight_Up (+0.25%)
2021-11-18: Moderate_Down (-1.83%)
2021-11-22: Strong_Down (-4.73%)
2021-11-23: Moderate_Up (+1.72%)
2021-11-24: Slight_Up (+0.23%)
2021-11-25: Slight_Down (-0.23%) | 2021-11-16: Close ₹1818.21, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-17: Close ₹1822.77, RSI 54.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-18: Close ₹1789.41, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-22: Close ₹1704.79, RSI 38.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-23: Close ₹1734.18, RS... | BAJAJFINSV | 2021-11-15 | 2021-11-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.