prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-17: ₹1822.77 (+0.25%)
2021-11-18: ₹1789.41 (-1.83%)
2021-11-22: ₹1704.79 (-4.73%)
2021-11-23: ₹1734.18 (+1.72%)
2021-11-24: ₹1738.23 (+0.23%)
2021-11-25: ₹1734.25 (-0.23%)
2021-11-26: ₹1665.72 (-3.95%) | 2021-11-17: +0.25% return
2021-11-18: -1.83% return
2021-11-22: -4.73% return
2021-11-23: +1.72% return
2021-11-24: +0.23% return
2021-11-25: -0.23% return
2021-11-26: -3.95% return | 2021-11-17: Slight_Up (+0.25%)
2021-11-18: Moderate_Down (-1.83%)
2021-11-22: Strong_Down (-4.73%)
2021-11-23: Moderate_Up (+1.72%)
2021-11-24: Slight_Up (+0.23%)
2021-11-25: Slight_Down (-0.23%)
2021-11-26: Strong_Down (-3.95%) | 2021-11-17: Close ₹1822.77, RSI 54.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-18: Close ₹1789.41, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-22: Close ₹1704.79, RSI 38.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-23: Close ₹1734.18, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-24: Close ₹1738.23, R... | BAJAJFINSV | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-18: ₹1789.41 (-1.83%)
2021-11-22: ₹1704.79 (-4.73%)
2021-11-23: ₹1734.18 (+1.72%)
2021-11-24: ₹1738.23 (+0.23%)
2021-11-25: ₹1734.25 (-0.23%)
2021-11-26: ₹1665.72 (-3.95%)
2021-11-29: ₹1686.48 (+1.25%) | 2021-11-18: -1.83% return
2021-11-22: -4.73% return
2021-11-23: +1.72% return
2021-11-24: +0.23% return
2021-11-25: -0.23% return
2021-11-26: -3.95% return
2021-11-29: +1.25% return | 2021-11-18: Moderate_Down (-1.83%)
2021-11-22: Strong_Down (-4.73%)
2021-11-23: Moderate_Up (+1.72%)
2021-11-24: Slight_Up (+0.23%)
2021-11-25: Slight_Down (-0.23%)
2021-11-26: Strong_Down (-3.95%)
2021-11-29: Moderate_Up (+1.25%) | 2021-11-18: Close ₹1789.41, RSI 49.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-22: Close ₹1704.79, RSI 38.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-23: Close ₹1734.18, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-24: Close ₹1738.23, RSI 43.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-25: Close ₹1734.25, ... | BAJAJFINSV | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-22: ₹1704.79 (-4.73%)
2021-11-23: ₹1734.18 (+1.72%)
2021-11-24: ₹1738.23 (+0.23%)
2021-11-25: ₹1734.25 (-0.23%)
2021-11-26: ₹1665.72 (-3.95%)
2021-11-29: ₹1686.48 (+1.25%)
2021-11-30: ₹1721.12 (+2.05%) | 2021-11-22: -4.73% return
2021-11-23: +1.72% return
2021-11-24: +0.23% return
2021-11-25: -0.23% return
2021-11-26: -3.95% return
2021-11-29: +1.25% return
2021-11-30: +2.05% return | 2021-11-22: Strong_Down (-4.73%)
2021-11-23: Moderate_Up (+1.72%)
2021-11-24: Slight_Up (+0.23%)
2021-11-25: Slight_Down (-0.23%)
2021-11-26: Strong_Down (-3.95%)
2021-11-29: Moderate_Up (+1.25%)
2021-11-30: Strong_Up (+2.05%) | 2021-11-22: Close ₹1704.79, RSI 38.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-11-23: Close ₹1734.18, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-24: Close ₹1738.23, RSI 43.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-25: Close ₹1734.25, RSI 43.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-26: Close ₹1665.72,... | BAJAJFINSV | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-23: ₹1734.18 (+1.72%)
2021-11-24: ₹1738.23 (+0.23%)
2021-11-25: ₹1734.25 (-0.23%)
2021-11-26: ₹1665.72 (-3.95%)
2021-11-29: ₹1686.48 (+1.25%)
2021-11-30: ₹1721.12 (+2.05%)
2021-12-01: ₹1735.66 (+0.84%) | 2021-11-23: +1.72% return
2021-11-24: +0.23% return
2021-11-25: -0.23% return
2021-11-26: -3.95% return
2021-11-29: +1.25% return
2021-11-30: +2.05% return
2021-12-01: +0.84% return | 2021-11-23: Moderate_Up (+1.72%)
2021-11-24: Slight_Up (+0.23%)
2021-11-25: Slight_Down (-0.23%)
2021-11-26: Strong_Down (-3.95%)
2021-11-29: Moderate_Up (+1.25%)
2021-11-30: Strong_Up (+2.05%)
2021-12-01: Moderate_Up (+0.84%) | 2021-11-23: Close ₹1734.18, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-24: Close ₹1738.23, RSI 43.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-25: Close ₹1734.25, RSI 43.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-26: Close ₹1665.72, RSI 35.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-11-29: Close ₹1686.48,... | BAJAJFINSV | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-24: ₹1738.23 (+0.23%)
2021-11-25: ₹1734.25 (-0.23%)
2021-11-26: ₹1665.72 (-3.95%)
2021-11-29: ₹1686.48 (+1.25%)
2021-11-30: ₹1721.12 (+2.05%)
2021-12-01: ₹1735.66 (+0.84%)
2021-12-02: ₹1773.12 (+2.16%) | 2021-11-24: +0.23% return
2021-11-25: -0.23% return
2021-11-26: -3.95% return
2021-11-29: +1.25% return
2021-11-30: +2.05% return
2021-12-01: +0.84% return
2021-12-02: +2.16% return | 2021-11-24: Slight_Up (+0.23%)
2021-11-25: Slight_Down (-0.23%)
2021-11-26: Strong_Down (-3.95%)
2021-11-29: Moderate_Up (+1.25%)
2021-11-30: Strong_Up (+2.05%)
2021-12-01: Moderate_Up (+0.84%)
2021-12-02: Strong_Up (+2.16%) | 2021-11-24: Close ₹1738.23, RSI 43.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-25: Close ₹1734.25, RSI 43.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-26: Close ₹1665.72, RSI 35.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-11-29: Close ₹1686.48, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-30: Close ₹1721.12,... | BAJAJFINSV | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-25: ₹1734.25 (-0.23%)
2021-11-26: ₹1665.72 (-3.95%)
2021-11-29: ₹1686.48 (+1.25%)
2021-11-30: ₹1721.12 (+2.05%)
2021-12-01: ₹1735.66 (+0.84%)
2021-12-02: ₹1773.12 (+2.16%)
2021-12-03: ₹1746.22 (-1.52%) | 2021-11-25: -0.23% return
2021-11-26: -3.95% return
2021-11-29: +1.25% return
2021-11-30: +2.05% return
2021-12-01: +0.84% return
2021-12-02: +2.16% return
2021-12-03: -1.52% return | 2021-11-25: Slight_Down (-0.23%)
2021-11-26: Strong_Down (-3.95%)
2021-11-29: Moderate_Up (+1.25%)
2021-11-30: Strong_Up (+2.05%)
2021-12-01: Moderate_Up (+0.84%)
2021-12-02: Strong_Up (+2.16%)
2021-12-03: Moderate_Down (-1.52%) | 2021-11-25: Close ₹1734.25, RSI 43.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-26: Close ₹1665.72, RSI 35.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-11-29: Close ₹1686.48, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-30: Close ₹1721.12, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-01: Close ₹1735.66, ... | BAJAJFINSV | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-26: ₹1665.72 (-3.95%)
2021-11-29: ₹1686.48 (+1.25%)
2021-11-30: ₹1721.12 (+2.05%)
2021-12-01: ₹1735.66 (+0.84%)
2021-12-02: ₹1773.12 (+2.16%)
2021-12-03: ₹1746.22 (-1.52%)
2021-12-06: ₹1686.78 (-3.40%) | 2021-11-26: -3.95% return
2021-11-29: +1.25% return
2021-11-30: +2.05% return
2021-12-01: +0.84% return
2021-12-02: +2.16% return
2021-12-03: -1.52% return
2021-12-06: -3.40% return | 2021-11-26: Strong_Down (-3.95%)
2021-11-29: Moderate_Up (+1.25%)
2021-11-30: Strong_Up (+2.05%)
2021-12-01: Moderate_Up (+0.84%)
2021-12-02: Strong_Up (+2.16%)
2021-12-03: Moderate_Down (-1.52%)
2021-12-06: Strong_Down (-3.40%) | 2021-11-26: Close ₹1665.72, RSI 35.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-11-29: Close ₹1686.48, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-30: Close ₹1721.12, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-01: Close ₹1735.66, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-02: Close ₹1773.12, R... | BAJAJFINSV | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-29: ₹1686.48 (+1.25%)
2021-11-30: ₹1721.12 (+2.05%)
2021-12-01: ₹1735.66 (+0.84%)
2021-12-02: ₹1773.12 (+2.16%)
2021-12-03: ₹1746.22 (-1.52%)
2021-12-06: ₹1686.78 (-3.40%)
2021-12-07: ₹1708.31 (+1.28%) | 2021-11-29: +1.25% return
2021-11-30: +2.05% return
2021-12-01: +0.84% return
2021-12-02: +2.16% return
2021-12-03: -1.52% return
2021-12-06: -3.40% return
2021-12-07: +1.28% return | 2021-11-29: Moderate_Up (+1.25%)
2021-11-30: Strong_Up (+2.05%)
2021-12-01: Moderate_Up (+0.84%)
2021-12-02: Strong_Up (+2.16%)
2021-12-03: Moderate_Down (-1.52%)
2021-12-06: Strong_Down (-3.40%)
2021-12-07: Moderate_Up (+1.28%) | 2021-11-29: Close ₹1686.48, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-30: Close ₹1721.12, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-01: Close ₹1735.66, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-02: Close ₹1773.12, RSI 51.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-03: Close ₹1746.22, RSI... | BAJAJFINSV | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-11-30: ₹1721.12 (+2.05%)
2021-12-01: ₹1735.66 (+0.84%)
2021-12-02: ₹1773.12 (+2.16%)
2021-12-03: ₹1746.22 (-1.52%)
2021-12-06: ₹1686.78 (-3.40%)
2021-12-07: ₹1708.31 (+1.28%)
2021-12-08: ₹1759.49 (+3.00%) | 2021-11-30: +2.05% return
2021-12-01: +0.84% return
2021-12-02: +2.16% return
2021-12-03: -1.52% return
2021-12-06: -3.40% return
2021-12-07: +1.28% return
2021-12-08: +3.00% return | 2021-11-30: Strong_Up (+2.05%)
2021-12-01: Moderate_Up (+0.84%)
2021-12-02: Strong_Up (+2.16%)
2021-12-03: Moderate_Down (-1.52%)
2021-12-06: Strong_Down (-3.40%)
2021-12-07: Moderate_Up (+1.28%)
2021-12-08: Strong_Up (+3.00%) | 2021-11-30: Close ₹1721.12, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-01: Close ₹1735.66, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-02: Close ₹1773.12, RSI 51.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-03: Close ₹1746.22, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-06: Close ₹1686.78, RSI ... | BAJAJFINSV | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-01: ₹1735.66 (+0.84%)
2021-12-02: ₹1773.12 (+2.16%)
2021-12-03: ₹1746.22 (-1.52%)
2021-12-06: ₹1686.78 (-3.40%)
2021-12-07: ₹1708.31 (+1.28%)
2021-12-08: ₹1759.49 (+3.00%)
2021-12-09: ₹1756.99 (-0.14%) | 2021-12-01: +0.84% return
2021-12-02: +2.16% return
2021-12-03: -1.52% return
2021-12-06: -3.40% return
2021-12-07: +1.28% return
2021-12-08: +3.00% return
2021-12-09: -0.14% return | 2021-12-01: Moderate_Up (+0.84%)
2021-12-02: Strong_Up (+2.16%)
2021-12-03: Moderate_Down (-1.52%)
2021-12-06: Strong_Down (-3.40%)
2021-12-07: Moderate_Up (+1.28%)
2021-12-08: Strong_Up (+3.00%)
2021-12-09: Slight_Down (-0.14%) | 2021-12-01: Close ₹1735.66, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-02: Close ₹1773.12, RSI 51.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-03: Close ₹1746.22, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-06: Close ₹1686.78, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹1708.31, RSI... | BAJAJFINSV | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-02: ₹1773.12 (+2.16%)
2021-12-03: ₹1746.22 (-1.52%)
2021-12-06: ₹1686.78 (-3.40%)
2021-12-07: ₹1708.31 (+1.28%)
2021-12-08: ₹1759.49 (+3.00%)
2021-12-09: ₹1756.99 (-0.14%)
2021-12-10: ₹1768.42 (+0.65%) | 2021-12-02: +2.16% return
2021-12-03: -1.52% return
2021-12-06: -3.40% return
2021-12-07: +1.28% return
2021-12-08: +3.00% return
2021-12-09: -0.14% return
2021-12-10: +0.65% return | 2021-12-02: Strong_Up (+2.16%)
2021-12-03: Moderate_Down (-1.52%)
2021-12-06: Strong_Down (-3.40%)
2021-12-07: Moderate_Up (+1.28%)
2021-12-08: Strong_Up (+3.00%)
2021-12-09: Slight_Down (-0.14%)
2021-12-10: Moderate_Up (+0.65%) | 2021-12-02: Close ₹1773.12, RSI 51.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-03: Close ₹1746.22, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-06: Close ₹1686.78, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹1708.31, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹1759.49, RSI... | BAJAJFINSV | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-03: ₹1746.22 (-1.52%)
2021-12-06: ₹1686.78 (-3.40%)
2021-12-07: ₹1708.31 (+1.28%)
2021-12-08: ₹1759.49 (+3.00%)
2021-12-09: ₹1756.99 (-0.14%)
2021-12-10: ₹1768.42 (+0.65%)
2021-12-13: ₹1729.77 (-2.19%) | 2021-12-03: -1.52% return
2021-12-06: -3.40% return
2021-12-07: +1.28% return
2021-12-08: +3.00% return
2021-12-09: -0.14% return
2021-12-10: +0.65% return
2021-12-13: -2.19% return | 2021-12-03: Moderate_Down (-1.52%)
2021-12-06: Strong_Down (-3.40%)
2021-12-07: Moderate_Up (+1.28%)
2021-12-08: Strong_Up (+3.00%)
2021-12-09: Slight_Down (-0.14%)
2021-12-10: Moderate_Up (+0.65%)
2021-12-13: Strong_Down (-2.19%) | 2021-12-03: Close ₹1746.22, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-06: Close ₹1686.78, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹1708.31, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹1759.49, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹1756.99, RSI... | BAJAJFINSV | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-06: ₹1686.78 (-3.40%)
2021-12-07: ₹1708.31 (+1.28%)
2021-12-08: ₹1759.49 (+3.00%)
2021-12-09: ₹1756.99 (-0.14%)
2021-12-10: ₹1768.42 (+0.65%)
2021-12-13: ₹1729.77 (-2.19%)
2021-12-14: ₹1709.75 (-1.16%) | 2021-12-06: -3.40% return
2021-12-07: +1.28% return
2021-12-08: +3.00% return
2021-12-09: -0.14% return
2021-12-10: +0.65% return
2021-12-13: -2.19% return
2021-12-14: -1.16% return | 2021-12-06: Strong_Down (-3.40%)
2021-12-07: Moderate_Up (+1.28%)
2021-12-08: Strong_Up (+3.00%)
2021-12-09: Slight_Down (-0.14%)
2021-12-10: Moderate_Up (+0.65%)
2021-12-13: Strong_Down (-2.19%)
2021-12-14: Moderate_Down (-1.16%) | 2021-12-06: Close ₹1686.78, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-07: Close ₹1708.31, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹1759.49, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹1756.99, RSI 50.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-10: Close ₹1768.42, RSI... | BAJAJFINSV | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-07: ₹1708.31 (+1.28%)
2021-12-08: ₹1759.49 (+3.00%)
2021-12-09: ₹1756.99 (-0.14%)
2021-12-10: ₹1768.42 (+0.65%)
2021-12-13: ₹1729.77 (-2.19%)
2021-12-14: ₹1709.75 (-1.16%)
2021-12-15: ₹1663.54 (-2.70%) | 2021-12-07: +1.28% return
2021-12-08: +3.00% return
2021-12-09: -0.14% return
2021-12-10: +0.65% return
2021-12-13: -2.19% return
2021-12-14: -1.16% return
2021-12-15: -2.70% return | 2021-12-07: Moderate_Up (+1.28%)
2021-12-08: Strong_Up (+3.00%)
2021-12-09: Slight_Down (-0.14%)
2021-12-10: Moderate_Up (+0.65%)
2021-12-13: Strong_Down (-2.19%)
2021-12-14: Moderate_Down (-1.16%)
2021-12-15: Strong_Down (-2.70%) | 2021-12-07: Close ₹1708.31, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-08: Close ₹1759.49, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹1756.99, RSI 50.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-10: Close ₹1768.42, RSI 52.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-13: Close ₹1729.77, RSI ... | BAJAJFINSV | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-08: ₹1759.49 (+3.00%)
2021-12-09: ₹1756.99 (-0.14%)
2021-12-10: ₹1768.42 (+0.65%)
2021-12-13: ₹1729.77 (-2.19%)
2021-12-14: ₹1709.75 (-1.16%)
2021-12-15: ₹1663.54 (-2.70%)
2021-12-16: ₹1667.80 (+0.26%) | 2021-12-08: +3.00% return
2021-12-09: -0.14% return
2021-12-10: +0.65% return
2021-12-13: -2.19% return
2021-12-14: -1.16% return
2021-12-15: -2.70% return
2021-12-16: +0.26% return | 2021-12-08: Strong_Up (+3.00%)
2021-12-09: Slight_Down (-0.14%)
2021-12-10: Moderate_Up (+0.65%)
2021-12-13: Strong_Down (-2.19%)
2021-12-14: Moderate_Down (-1.16%)
2021-12-15: Strong_Down (-2.70%)
2021-12-16: Slight_Up (+0.26%) | 2021-12-08: Close ₹1759.49, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹1756.99, RSI 50.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-10: Close ₹1768.42, RSI 52.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-13: Close ₹1729.77, RSI 47.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-14: Close ₹1709.75, RSI ... | BAJAJFINSV | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-09: ₹1756.99 (-0.14%)
2021-12-10: ₹1768.42 (+0.65%)
2021-12-13: ₹1729.77 (-2.19%)
2021-12-14: ₹1709.75 (-1.16%)
2021-12-15: ₹1663.54 (-2.70%)
2021-12-16: ₹1667.80 (+0.26%)
2021-12-17: ₹1617.96 (-2.99%) | 2021-12-09: -0.14% return
2021-12-10: +0.65% return
2021-12-13: -2.19% return
2021-12-14: -1.16% return
2021-12-15: -2.70% return
2021-12-16: +0.26% return
2021-12-17: -2.99% return | 2021-12-09: Slight_Down (-0.14%)
2021-12-10: Moderate_Up (+0.65%)
2021-12-13: Strong_Down (-2.19%)
2021-12-14: Moderate_Down (-1.16%)
2021-12-15: Strong_Down (-2.70%)
2021-12-16: Slight_Up (+0.26%)
2021-12-17: Strong_Down (-2.99%) | 2021-12-09: Close ₹1756.99, RSI 50.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-10: Close ₹1768.42, RSI 52.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-13: Close ₹1729.77, RSI 47.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-14: Close ₹1709.75, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-15: Close ₹1663.54, RSI ... | BAJAJFINSV | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-10: ₹1768.42 (+0.65%)
2021-12-13: ₹1729.77 (-2.19%)
2021-12-14: ₹1709.75 (-1.16%)
2021-12-15: ₹1663.54 (-2.70%)
2021-12-16: ₹1667.80 (+0.26%)
2021-12-17: ₹1617.96 (-2.99%)
2021-12-20: ₹1580.22 (-2.33%) | 2021-12-10: +0.65% return
2021-12-13: -2.19% return
2021-12-14: -1.16% return
2021-12-15: -2.70% return
2021-12-16: +0.26% return
2021-12-17: -2.99% return
2021-12-20: -2.33% return | 2021-12-10: Moderate_Up (+0.65%)
2021-12-13: Strong_Down (-2.19%)
2021-12-14: Moderate_Down (-1.16%)
2021-12-15: Strong_Down (-2.70%)
2021-12-16: Slight_Up (+0.26%)
2021-12-17: Strong_Down (-2.99%)
2021-12-20: Strong_Down (-2.33%) | 2021-12-10: Close ₹1768.42, RSI 52.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-13: Close ₹1729.77, RSI 47.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-14: Close ₹1709.75, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-15: Close ₹1663.54, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-16: Close ₹1667.80, RSI... | BAJAJFINSV | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-13: ₹1729.77 (-2.19%)
2021-12-14: ₹1709.75 (-1.16%)
2021-12-15: ₹1663.54 (-2.70%)
2021-12-16: ₹1667.80 (+0.26%)
2021-12-17: ₹1617.96 (-2.99%)
2021-12-20: ₹1580.22 (-2.33%)
2021-12-21: ₹1580.79 (+0.04%) | 2021-12-13: -2.19% return
2021-12-14: -1.16% return
2021-12-15: -2.70% return
2021-12-16: +0.26% return
2021-12-17: -2.99% return
2021-12-20: -2.33% return
2021-12-21: +0.04% return | 2021-12-13: Strong_Down (-2.19%)
2021-12-14: Moderate_Down (-1.16%)
2021-12-15: Strong_Down (-2.70%)
2021-12-16: Slight_Up (+0.26%)
2021-12-17: Strong_Down (-2.99%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Slight_Up (+0.04%) | 2021-12-13: Close ₹1729.77, RSI 47.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-14: Close ₹1709.75, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-15: Close ₹1663.54, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-16: Close ₹1667.80, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-17: Close ₹1617.96, RS... | BAJAJFINSV | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-14: ₹1709.75 (-1.16%)
2021-12-15: ₹1663.54 (-2.70%)
2021-12-16: ₹1667.80 (+0.26%)
2021-12-17: ₹1617.96 (-2.99%)
2021-12-20: ₹1580.22 (-2.33%)
2021-12-21: ₹1580.79 (+0.04%)
2021-12-22: ₹1592.17 (+0.72%) | 2021-12-14: -1.16% return
2021-12-15: -2.70% return
2021-12-16: +0.26% return
2021-12-17: -2.99% return
2021-12-20: -2.33% return
2021-12-21: +0.04% return
2021-12-22: +0.72% return | 2021-12-14: Moderate_Down (-1.16%)
2021-12-15: Strong_Down (-2.70%)
2021-12-16: Slight_Up (+0.26%)
2021-12-17: Strong_Down (-2.99%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Slight_Up (+0.04%)
2021-12-22: Moderate_Up (+0.72%) | 2021-12-14: Close ₹1709.75, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-15: Close ₹1663.54, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-16: Close ₹1667.80, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-17: Close ₹1617.96, RSI 35.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-12-20: Close ₹1580.22, ... | BAJAJFINSV | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-15: ₹1663.54 (-2.70%)
2021-12-16: ₹1667.80 (+0.26%)
2021-12-17: ₹1617.96 (-2.99%)
2021-12-20: ₹1580.22 (-2.33%)
2021-12-21: ₹1580.79 (+0.04%)
2021-12-22: ₹1592.17 (+0.72%)
2021-12-23: ₹1614.54 (+1.40%) | 2021-12-15: -2.70% return
2021-12-16: +0.26% return
2021-12-17: -2.99% return
2021-12-20: -2.33% return
2021-12-21: +0.04% return
2021-12-22: +0.72% return
2021-12-23: +1.40% return | 2021-12-15: Strong_Down (-2.70%)
2021-12-16: Slight_Up (+0.26%)
2021-12-17: Strong_Down (-2.99%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Slight_Up (+0.04%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.40%) | 2021-12-15: Close ₹1663.54, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-12-16: Close ₹1667.80, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-17: Close ₹1617.96, RSI 35.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-12-20: Close ₹1580.22, RSI 32.1 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹1580.79... | BAJAJFINSV | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-16: ₹1667.80 (+0.26%)
2021-12-17: ₹1617.96 (-2.99%)
2021-12-20: ₹1580.22 (-2.33%)
2021-12-21: ₹1580.79 (+0.04%)
2021-12-22: ₹1592.17 (+0.72%)
2021-12-23: ₹1614.54 (+1.40%)
2021-12-24: ₹1589.64 (-1.54%) | 2021-12-16: +0.26% return
2021-12-17: -2.99% return
2021-12-20: -2.33% return
2021-12-21: +0.04% return
2021-12-22: +0.72% return
2021-12-23: +1.40% return
2021-12-24: -1.54% return | 2021-12-16: Slight_Up (+0.26%)
2021-12-17: Strong_Down (-2.99%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Slight_Up (+0.04%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.40%)
2021-12-24: Moderate_Down (-1.54%) | 2021-12-16: Close ₹1667.80, RSI 40.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-17: Close ₹1617.96, RSI 35.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-12-20: Close ₹1580.22, RSI 32.1 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹1580.79, RSI 32.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-22: Close ₹1592.1... | BAJAJFINSV | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-17: ₹1617.96 (-2.99%)
2021-12-20: ₹1580.22 (-2.33%)
2021-12-21: ₹1580.79 (+0.04%)
2021-12-22: ₹1592.17 (+0.72%)
2021-12-23: ₹1614.54 (+1.40%)
2021-12-24: ₹1589.64 (-1.54%)
2021-12-27: ₹1598.88 (+0.58%) | 2021-12-17: -2.99% return
2021-12-20: -2.33% return
2021-12-21: +0.04% return
2021-12-22: +0.72% return
2021-12-23: +1.40% return
2021-12-24: -1.54% return
2021-12-27: +0.58% return | 2021-12-17: Strong_Down (-2.99%)
2021-12-20: Strong_Down (-2.33%)
2021-12-21: Slight_Up (+0.04%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.40%)
2021-12-24: Moderate_Down (-1.54%)
2021-12-27: Moderate_Up (+0.58%) | 2021-12-17: Close ₹1617.96, RSI 35.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-12-20: Close ₹1580.22, RSI 32.1 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹1580.79, RSI 32.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-22: Close ₹1592.17, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-23: Close ₹1614.5... | BAJAJFINSV | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-20: ₹1580.22 (-2.33%)
2021-12-21: ₹1580.79 (+0.04%)
2021-12-22: ₹1592.17 (+0.72%)
2021-12-23: ₹1614.54 (+1.40%)
2021-12-24: ₹1589.64 (-1.54%)
2021-12-27: ₹1598.88 (+0.58%)
2021-12-28: ₹1607.64 (+0.55%) | 2021-12-20: -2.33% return
2021-12-21: +0.04% return
2021-12-22: +0.72% return
2021-12-23: +1.40% return
2021-12-24: -1.54% return
2021-12-27: +0.58% return
2021-12-28: +0.55% return | 2021-12-20: Strong_Down (-2.33%)
2021-12-21: Slight_Up (+0.04%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.40%)
2021-12-24: Moderate_Down (-1.54%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+0.55%) | 2021-12-20: Close ₹1580.22, RSI 32.1 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-12-21: Close ₹1580.79, RSI 32.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-22: Close ₹1592.17, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-23: Close ₹1614.54, RSI 38.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-24: Close ₹1589.64,... | BAJAJFINSV | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-21: ₹1580.79 (+0.04%)
2021-12-22: ₹1592.17 (+0.72%)
2021-12-23: ₹1614.54 (+1.40%)
2021-12-24: ₹1589.64 (-1.54%)
2021-12-27: ₹1598.88 (+0.58%)
2021-12-28: ₹1607.64 (+0.55%)
2021-12-29: ₹1622.44 (+0.92%) | 2021-12-21: +0.04% return
2021-12-22: +0.72% return
2021-12-23: +1.40% return
2021-12-24: -1.54% return
2021-12-27: +0.58% return
2021-12-28: +0.55% return
2021-12-29: +0.92% return | 2021-12-21: Slight_Up (+0.04%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.40%)
2021-12-24: Moderate_Down (-1.54%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+0.55%)
2021-12-29: Moderate_Up (+0.92%) | 2021-12-21: Close ₹1580.79, RSI 32.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-22: Close ₹1592.17, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-23: Close ₹1614.54, RSI 38.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-24: Close ₹1589.64, RSI 35.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹1598.88, ... | BAJAJFINSV | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-22: ₹1592.17 (+0.72%)
2021-12-23: ₹1614.54 (+1.40%)
2021-12-24: ₹1589.64 (-1.54%)
2021-12-27: ₹1598.88 (+0.58%)
2021-12-28: ₹1607.64 (+0.55%)
2021-12-29: ₹1622.44 (+0.92%)
2021-12-30: ₹1614.30 (-0.50%) | 2021-12-22: +0.72% return
2021-12-23: +1.40% return
2021-12-24: -1.54% return
2021-12-27: +0.58% return
2021-12-28: +0.55% return
2021-12-29: +0.92% return
2021-12-30: -0.50% return | 2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.40%)
2021-12-24: Moderate_Down (-1.54%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+0.55%)
2021-12-29: Moderate_Up (+0.92%)
2021-12-30: Moderate_Down (-0.50%) | 2021-12-22: Close ₹1592.17, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-23: Close ₹1614.54, RSI 38.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-24: Close ₹1589.64, RSI 35.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹1598.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-28: Close ₹1607.64, RS... | BAJAJFINSV | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-23: ₹1614.54 (+1.40%)
2021-12-24: ₹1589.64 (-1.54%)
2021-12-27: ₹1598.88 (+0.58%)
2021-12-28: ₹1607.64 (+0.55%)
2021-12-29: ₹1622.44 (+0.92%)
2021-12-30: ₹1614.30 (-0.50%)
2021-12-31: ₹1638.13 (+1.48%) | 2021-12-23: +1.40% return
2021-12-24: -1.54% return
2021-12-27: +0.58% return
2021-12-28: +0.55% return
2021-12-29: +0.92% return
2021-12-30: -0.50% return
2021-12-31: +1.48% return | 2021-12-23: Moderate_Up (+1.40%)
2021-12-24: Moderate_Down (-1.54%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+0.55%)
2021-12-29: Moderate_Up (+0.92%)
2021-12-30: Moderate_Down (-0.50%)
2021-12-31: Moderate_Up (+1.48%) | 2021-12-23: Close ₹1614.54, RSI 38.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-24: Close ₹1589.64, RSI 35.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹1598.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-28: Close ₹1607.64, RSI 39.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-29: Close ₹1622.44, RSI... | BAJAJFINSV | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-24: ₹1589.64 (-1.54%)
2021-12-27: ₹1598.88 (+0.58%)
2021-12-28: ₹1607.64 (+0.55%)
2021-12-29: ₹1622.44 (+0.92%)
2021-12-30: ₹1614.30 (-0.50%)
2021-12-31: ₹1638.13 (+1.48%)
2022-01-03: ₹1695.55 (+3.51%) | 2021-12-24: -1.54% return
2021-12-27: +0.58% return
2021-12-28: +0.55% return
2021-12-29: +0.92% return
2021-12-30: -0.50% return
2021-12-31: +1.48% return
2022-01-03: +3.51% return | 2021-12-24: Moderate_Down (-1.54%)
2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+0.55%)
2021-12-29: Moderate_Up (+0.92%)
2021-12-30: Moderate_Down (-0.50%)
2021-12-31: Moderate_Up (+1.48%)
2022-01-03: Strong_Up (+3.51%) | 2021-12-24: Close ₹1589.64, RSI 35.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-27: Close ₹1598.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-28: Close ₹1607.64, RSI 39.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-29: Close ₹1622.44, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-30: Close ₹1614.30, RSI... | BAJAJFINSV | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-27: ₹1598.88 (+0.58%)
2021-12-28: ₹1607.64 (+0.55%)
2021-12-29: ₹1622.44 (+0.92%)
2021-12-30: ₹1614.30 (-0.50%)
2021-12-31: ₹1638.13 (+1.48%)
2022-01-03: ₹1695.55 (+3.51%)
2022-01-04: ₹1710.95 (+0.91%) | 2021-12-27: +0.58% return
2021-12-28: +0.55% return
2021-12-29: +0.92% return
2021-12-30: -0.50% return
2021-12-31: +1.48% return
2022-01-03: +3.51% return
2022-01-04: +0.91% return | 2021-12-27: Moderate_Up (+0.58%)
2021-12-28: Moderate_Up (+0.55%)
2021-12-29: Moderate_Up (+0.92%)
2021-12-30: Moderate_Down (-0.50%)
2021-12-31: Moderate_Up (+1.48%)
2022-01-03: Strong_Up (+3.51%)
2022-01-04: Moderate_Up (+0.91%) | 2021-12-27: Close ₹1598.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-28: Close ₹1607.64, RSI 39.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-29: Close ₹1622.44, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-30: Close ₹1614.30, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹1638.13, RSI ... | BAJAJFINSV | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-28: ₹1607.64 (+0.55%)
2021-12-29: ₹1622.44 (+0.92%)
2021-12-30: ₹1614.30 (-0.50%)
2021-12-31: ₹1638.13 (+1.48%)
2022-01-03: ₹1695.55 (+3.51%)
2022-01-04: ₹1710.95 (+0.91%)
2022-01-05: ₹1796.11 (+4.98%) | 2021-12-28: +0.55% return
2021-12-29: +0.92% return
2021-12-30: -0.50% return
2021-12-31: +1.48% return
2022-01-03: +3.51% return
2022-01-04: +0.91% return
2022-01-05: +4.98% return | 2021-12-28: Moderate_Up (+0.55%)
2021-12-29: Moderate_Up (+0.92%)
2021-12-30: Moderate_Down (-0.50%)
2021-12-31: Moderate_Up (+1.48%)
2022-01-03: Strong_Up (+3.51%)
2022-01-04: Moderate_Up (+0.91%)
2022-01-05: Strong_Up (+4.98%) | 2021-12-28: Close ₹1607.64, RSI 39.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-29: Close ₹1622.44, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-30: Close ₹1614.30, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹1638.13, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹1695.55, RSI ... | BAJAJFINSV | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-29: ₹1622.44 (+0.92%)
2021-12-30: ₹1614.30 (-0.50%)
2021-12-31: ₹1638.13 (+1.48%)
2022-01-03: ₹1695.55 (+3.51%)
2022-01-04: ₹1710.95 (+0.91%)
2022-01-05: ₹1796.11 (+4.98%)
2022-01-06: ₹1795.92 (-0.01%) | 2021-12-29: +0.92% return
2021-12-30: -0.50% return
2021-12-31: +1.48% return
2022-01-03: +3.51% return
2022-01-04: +0.91% return
2022-01-05: +4.98% return
2022-01-06: -0.01% return | 2021-12-29: Moderate_Up (+0.92%)
2021-12-30: Moderate_Down (-0.50%)
2021-12-31: Moderate_Up (+1.48%)
2022-01-03: Strong_Up (+3.51%)
2022-01-04: Moderate_Up (+0.91%)
2022-01-05: Strong_Up (+4.98%)
2022-01-06: Slight_Down (-0.01%) | 2021-12-29: Close ₹1622.44, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-30: Close ₹1614.30, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹1638.13, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹1695.55, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-04: Close ₹1710.95, RSI ... | BAJAJFINSV | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-30: ₹1614.30 (-0.50%)
2021-12-31: ₹1638.13 (+1.48%)
2022-01-03: ₹1695.55 (+3.51%)
2022-01-04: ₹1710.95 (+0.91%)
2022-01-05: ₹1796.11 (+4.98%)
2022-01-06: ₹1795.92 (-0.01%)
2022-01-07: ₹1773.00 (-1.28%) | 2021-12-30: -0.50% return
2021-12-31: +1.48% return
2022-01-03: +3.51% return
2022-01-04: +0.91% return
2022-01-05: +4.98% return
2022-01-06: -0.01% return
2022-01-07: -1.28% return | 2021-12-30: Moderate_Down (-0.50%)
2021-12-31: Moderate_Up (+1.48%)
2022-01-03: Strong_Up (+3.51%)
2022-01-04: Moderate_Up (+0.91%)
2022-01-05: Strong_Up (+4.98%)
2022-01-06: Slight_Down (-0.01%)
2022-01-07: Moderate_Down (-1.28%) | 2021-12-30: Close ₹1614.30, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-31: Close ₹1638.13, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹1695.55, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-04: Close ₹1710.95, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-05: Close ₹1796.11, RSI ... | BAJAJFINSV | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2021-12-31: ₹1638.13 (+1.48%)
2022-01-03: ₹1695.55 (+3.51%)
2022-01-04: ₹1710.95 (+0.91%)
2022-01-05: ₹1796.11 (+4.98%)
2022-01-06: ₹1795.92 (-0.01%)
2022-01-07: ₹1773.00 (-1.28%)
2022-01-10: ₹1777.18 (+0.24%) | 2021-12-31: +1.48% return
2022-01-03: +3.51% return
2022-01-04: +0.91% return
2022-01-05: +4.98% return
2022-01-06: -0.01% return
2022-01-07: -1.28% return
2022-01-10: +0.24% return | 2021-12-31: Moderate_Up (+1.48%)
2022-01-03: Strong_Up (+3.51%)
2022-01-04: Moderate_Up (+0.91%)
2022-01-05: Strong_Up (+4.98%)
2022-01-06: Slight_Down (-0.01%)
2022-01-07: Moderate_Down (-1.28%)
2022-01-10: Slight_Up (+0.24%) | 2021-12-31: Close ₹1638.13, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-03: Close ₹1695.55, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-04: Close ₹1710.95, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-05: Close ₹1796.11, RSI 65.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-06: Close ₹1795.92, RSI... | BAJAJFINSV | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-03: ₹1695.55 (+3.51%)
2022-01-04: ₹1710.95 (+0.91%)
2022-01-05: ₹1796.11 (+4.98%)
2022-01-06: ₹1795.92 (-0.01%)
2022-01-07: ₹1773.00 (-1.28%)
2022-01-10: ₹1777.18 (+0.24%)
2022-01-11: ₹1777.25 (+0.00%) | 2022-01-03: +3.51% return
2022-01-04: +0.91% return
2022-01-05: +4.98% return
2022-01-06: -0.01% return
2022-01-07: -1.28% return
2022-01-10: +0.24% return
2022-01-11: +0.00% return | 2022-01-03: Strong_Up (+3.51%)
2022-01-04: Moderate_Up (+0.91%)
2022-01-05: Strong_Up (+4.98%)
2022-01-06: Slight_Down (-0.01%)
2022-01-07: Moderate_Down (-1.28%)
2022-01-10: Slight_Up (+0.24%)
2022-01-11: Slight_Up (+0.00%) | 2022-01-03: Close ₹1695.55, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-01-04: Close ₹1710.95, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-05: Close ₹1796.11, RSI 65.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-06: Close ₹1795.92, RSI 65.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹1773.00, RS... | BAJAJFINSV | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-04: ₹1710.95 (+0.91%)
2022-01-05: ₹1796.11 (+4.98%)
2022-01-06: ₹1795.92 (-0.01%)
2022-01-07: ₹1773.00 (-1.28%)
2022-01-10: ₹1777.18 (+0.24%)
2022-01-11: ₹1777.25 (+0.00%)
2022-01-12: ₹1790.81 (+0.76%) | 2022-01-04: +0.91% return
2022-01-05: +4.98% return
2022-01-06: -0.01% return
2022-01-07: -1.28% return
2022-01-10: +0.24% return
2022-01-11: +0.00% return
2022-01-12: +0.76% return | 2022-01-04: Moderate_Up (+0.91%)
2022-01-05: Strong_Up (+4.98%)
2022-01-06: Slight_Down (-0.01%)
2022-01-07: Moderate_Down (-1.28%)
2022-01-10: Slight_Up (+0.24%)
2022-01-11: Slight_Up (+0.00%)
2022-01-12: Moderate_Up (+0.76%) | 2022-01-04: Close ₹1710.95, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-05: Close ₹1796.11, RSI 65.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-06: Close ₹1795.92, RSI 65.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹1773.00, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-10: Close ₹1777.18, R... | BAJAJFINSV | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-05: ₹1796.11 (+4.98%)
2022-01-06: ₹1795.92 (-0.01%)
2022-01-07: ₹1773.00 (-1.28%)
2022-01-10: ₹1777.18 (+0.24%)
2022-01-11: ₹1777.25 (+0.00%)
2022-01-12: ₹1790.81 (+0.76%)
2022-01-13: ₹1819.74 (+1.62%) | 2022-01-05: +4.98% return
2022-01-06: -0.01% return
2022-01-07: -1.28% return
2022-01-10: +0.24% return
2022-01-11: +0.00% return
2022-01-12: +0.76% return
2022-01-13: +1.62% return | 2022-01-05: Strong_Up (+4.98%)
2022-01-06: Slight_Down (-0.01%)
2022-01-07: Moderate_Down (-1.28%)
2022-01-10: Slight_Up (+0.24%)
2022-01-11: Slight_Up (+0.00%)
2022-01-12: Moderate_Up (+0.76%)
2022-01-13: Moderate_Up (+1.62%) | 2022-01-05: Close ₹1796.11, RSI 65.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-06: Close ₹1795.92, RSI 65.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹1773.00, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-10: Close ₹1777.18, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-11: Close ₹1777.25, ... | BAJAJFINSV | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-06: ₹1795.92 (-0.01%)
2022-01-07: ₹1773.00 (-1.28%)
2022-01-10: ₹1777.18 (+0.24%)
2022-01-11: ₹1777.25 (+0.00%)
2022-01-12: ₹1790.81 (+0.76%)
2022-01-13: ₹1819.74 (+1.62%)
2022-01-14: ₹1818.21 (-0.08%) | 2022-01-06: -0.01% return
2022-01-07: -1.28% return
2022-01-10: +0.24% return
2022-01-11: +0.00% return
2022-01-12: +0.76% return
2022-01-13: +1.62% return
2022-01-14: -0.08% return | 2022-01-06: Slight_Down (-0.01%)
2022-01-07: Moderate_Down (-1.28%)
2022-01-10: Slight_Up (+0.24%)
2022-01-11: Slight_Up (+0.00%)
2022-01-12: Moderate_Up (+0.76%)
2022-01-13: Moderate_Up (+1.62%)
2022-01-14: Slight_Down (-0.08%) | 2022-01-06: Close ₹1795.92, RSI 65.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹1773.00, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-10: Close ₹1777.18, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-11: Close ₹1777.25, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹1790.81, ... | BAJAJFINSV | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-07: ₹1773.00 (-1.28%)
2022-01-10: ₹1777.18 (+0.24%)
2022-01-11: ₹1777.25 (+0.00%)
2022-01-12: ₹1790.81 (+0.76%)
2022-01-13: ₹1819.74 (+1.62%)
2022-01-14: ₹1818.21 (-0.08%)
2022-01-17: ₹1834.27 (+0.88%) | 2022-01-07: -1.28% return
2022-01-10: +0.24% return
2022-01-11: +0.00% return
2022-01-12: +0.76% return
2022-01-13: +1.62% return
2022-01-14: -0.08% return
2022-01-17: +0.88% return | 2022-01-07: Moderate_Down (-1.28%)
2022-01-10: Slight_Up (+0.24%)
2022-01-11: Slight_Up (+0.00%)
2022-01-12: Moderate_Up (+0.76%)
2022-01-13: Moderate_Up (+1.62%)
2022-01-14: Slight_Down (-0.08%)
2022-01-17: Moderate_Up (+0.88%) | 2022-01-07: Close ₹1773.00, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-10: Close ₹1777.18, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-11: Close ₹1777.25, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹1790.81, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-13: Close ₹1819.74, ... | BAJAJFINSV | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-10: ₹1777.18 (+0.24%)
2022-01-11: ₹1777.25 (+0.00%)
2022-01-12: ₹1790.81 (+0.76%)
2022-01-13: ₹1819.74 (+1.62%)
2022-01-14: ₹1818.21 (-0.08%)
2022-01-17: ₹1834.27 (+0.88%)
2022-01-18: ₹1812.60 (-1.18%) | 2022-01-10: +0.24% return
2022-01-11: +0.00% return
2022-01-12: +0.76% return
2022-01-13: +1.62% return
2022-01-14: -0.08% return
2022-01-17: +0.88% return
2022-01-18: -1.18% return | 2022-01-10: Slight_Up (+0.24%)
2022-01-11: Slight_Up (+0.00%)
2022-01-12: Moderate_Up (+0.76%)
2022-01-13: Moderate_Up (+1.62%)
2022-01-14: Slight_Down (-0.08%)
2022-01-17: Moderate_Up (+0.88%)
2022-01-18: Moderate_Down (-1.18%) | 2022-01-10: Close ₹1777.18, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-11: Close ₹1777.25, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹1790.81, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-13: Close ₹1819.74, RSI 67.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-14: Close ₹1818.21, ... | BAJAJFINSV | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-11: ₹1777.25 (+0.00%)
2022-01-12: ₹1790.81 (+0.76%)
2022-01-13: ₹1819.74 (+1.62%)
2022-01-14: ₹1818.21 (-0.08%)
2022-01-17: ₹1834.27 (+0.88%)
2022-01-18: ₹1812.60 (-1.18%)
2022-01-19: ₹1804.99 (-0.42%) | 2022-01-11: +0.00% return
2022-01-12: +0.76% return
2022-01-13: +1.62% return
2022-01-14: -0.08% return
2022-01-17: +0.88% return
2022-01-18: -1.18% return
2022-01-19: -0.42% return | 2022-01-11: Slight_Up (+0.00%)
2022-01-12: Moderate_Up (+0.76%)
2022-01-13: Moderate_Up (+1.62%)
2022-01-14: Slight_Down (-0.08%)
2022-01-17: Moderate_Up (+0.88%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Slight_Down (-0.42%) | 2022-01-11: Close ₹1777.25, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹1790.81, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-13: Close ₹1819.74, RSI 67.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-14: Close ₹1818.21, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹1834.27, ... | BAJAJFINSV | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-12: ₹1790.81 (+0.76%)
2022-01-13: ₹1819.74 (+1.62%)
2022-01-14: ₹1818.21 (-0.08%)
2022-01-17: ₹1834.27 (+0.88%)
2022-01-18: ₹1812.60 (-1.18%)
2022-01-19: ₹1804.99 (-0.42%)
2022-01-20: ₹1723.28 (-4.53%) | 2022-01-12: +0.76% return
2022-01-13: +1.62% return
2022-01-14: -0.08% return
2022-01-17: +0.88% return
2022-01-18: -1.18% return
2022-01-19: -0.42% return
2022-01-20: -4.53% return | 2022-01-12: Moderate_Up (+0.76%)
2022-01-13: Moderate_Up (+1.62%)
2022-01-14: Slight_Down (-0.08%)
2022-01-17: Moderate_Up (+0.88%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Slight_Down (-0.42%)
2022-01-20: Strong_Down (-4.53%) | 2022-01-12: Close ₹1790.81, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-13: Close ₹1819.74, RSI 67.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-14: Close ₹1818.21, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹1834.27, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-18: Close ₹1812.60, ... | BAJAJFINSV | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-13: ₹1819.74 (+1.62%)
2022-01-14: ₹1818.21 (-0.08%)
2022-01-17: ₹1834.27 (+0.88%)
2022-01-18: ₹1812.60 (-1.18%)
2022-01-19: ₹1804.99 (-0.42%)
2022-01-20: ₹1723.28 (-4.53%)
2022-01-21: ₹1631.04 (-5.35%) | 2022-01-13: +1.62% return
2022-01-14: -0.08% return
2022-01-17: +0.88% return
2022-01-18: -1.18% return
2022-01-19: -0.42% return
2022-01-20: -4.53% return
2022-01-21: -5.35% return | 2022-01-13: Moderate_Up (+1.62%)
2022-01-14: Slight_Down (-0.08%)
2022-01-17: Moderate_Up (+0.88%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Slight_Down (-0.42%)
2022-01-20: Strong_Down (-4.53%)
2022-01-21: Strong_Down (-5.35%) | 2022-01-13: Close ₹1819.74, RSI 67.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-14: Close ₹1818.21, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹1834.27, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-18: Close ₹1812.60, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹1804.99, R... | BAJAJFINSV | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-14: ₹1818.21 (-0.08%)
2022-01-17: ₹1834.27 (+0.88%)
2022-01-18: ₹1812.60 (-1.18%)
2022-01-19: ₹1804.99 (-0.42%)
2022-01-20: ₹1723.28 (-4.53%)
2022-01-21: ₹1631.04 (-5.35%)
2022-01-24: ₹1568.33 (-3.84%) | 2022-01-14: -0.08% return
2022-01-17: +0.88% return
2022-01-18: -1.18% return
2022-01-19: -0.42% return
2022-01-20: -4.53% return
2022-01-21: -5.35% return
2022-01-24: -3.84% return | 2022-01-14: Slight_Down (-0.08%)
2022-01-17: Moderate_Up (+0.88%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Slight_Down (-0.42%)
2022-01-20: Strong_Down (-4.53%)
2022-01-21: Strong_Down (-5.35%)
2022-01-24: Strong_Down (-3.84%) | 2022-01-14: Close ₹1818.21, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹1834.27, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-18: Close ₹1812.60, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹1804.99, RSI 61.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-20: Close ₹1723.28, RS... | BAJAJFINSV | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-17: ₹1834.27 (+0.88%)
2022-01-18: ₹1812.60 (-1.18%)
2022-01-19: ₹1804.99 (-0.42%)
2022-01-20: ₹1723.28 (-4.53%)
2022-01-21: ₹1631.04 (-5.35%)
2022-01-24: ₹1568.33 (-3.84%)
2022-01-25: ₹1550.54 (-1.13%) | 2022-01-17: +0.88% return
2022-01-18: -1.18% return
2022-01-19: -0.42% return
2022-01-20: -4.53% return
2022-01-21: -5.35% return
2022-01-24: -3.84% return
2022-01-25: -1.13% return | 2022-01-17: Moderate_Up (+0.88%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Slight_Down (-0.42%)
2022-01-20: Strong_Down (-4.53%)
2022-01-21: Strong_Down (-5.35%)
2022-01-24: Strong_Down (-3.84%)
2022-01-25: Moderate_Down (-1.13%) | 2022-01-17: Close ₹1834.27, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-18: Close ₹1812.60, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹1804.99, RSI 61.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-20: Close ₹1723.28, RSI 46.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-21: Close ₹1631.04, RSI... | BAJAJFINSV | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-18: ₹1812.60 (-1.18%)
2022-01-19: ₹1804.99 (-0.42%)
2022-01-20: ₹1723.28 (-4.53%)
2022-01-21: ₹1631.04 (-5.35%)
2022-01-24: ₹1568.33 (-3.84%)
2022-01-25: ₹1550.54 (-1.13%)
2022-01-27: ₹1533.66 (-1.09%) | 2022-01-18: -1.18% return
2022-01-19: -0.42% return
2022-01-20: -4.53% return
2022-01-21: -5.35% return
2022-01-24: -3.84% return
2022-01-25: -1.13% return
2022-01-27: -1.09% return | 2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Slight_Down (-0.42%)
2022-01-20: Strong_Down (-4.53%)
2022-01-21: Strong_Down (-5.35%)
2022-01-24: Strong_Down (-3.84%)
2022-01-25: Moderate_Down (-1.13%)
2022-01-27: Moderate_Down (-1.09%) | 2022-01-18: Close ₹1812.60, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹1804.99, RSI 61.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-20: Close ₹1723.28, RSI 46.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-21: Close ₹1631.04, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹1568.33, RSI... | BAJAJFINSV | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-19: ₹1804.99 (-0.42%)
2022-01-20: ₹1723.28 (-4.53%)
2022-01-21: ₹1631.04 (-5.35%)
2022-01-24: ₹1568.33 (-3.84%)
2022-01-25: ₹1550.54 (-1.13%)
2022-01-27: ₹1533.66 (-1.09%)
2022-01-28: ₹1517.57 (-1.05%) | 2022-01-19: -0.42% return
2022-01-20: -4.53% return
2022-01-21: -5.35% return
2022-01-24: -3.84% return
2022-01-25: -1.13% return
2022-01-27: -1.09% return
2022-01-28: -1.05% return | 2022-01-19: Slight_Down (-0.42%)
2022-01-20: Strong_Down (-4.53%)
2022-01-21: Strong_Down (-5.35%)
2022-01-24: Strong_Down (-3.84%)
2022-01-25: Moderate_Down (-1.13%)
2022-01-27: Moderate_Down (-1.09%)
2022-01-28: Moderate_Down (-1.05%) | 2022-01-19: Close ₹1804.99, RSI 61.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-20: Close ₹1723.28, RSI 46.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-21: Close ₹1631.04, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹1568.33, RSI 31.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-25: Close ₹1550.54, RS... | BAJAJFINSV | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-20: ₹1723.28 (-4.53%)
2022-01-21: ₹1631.04 (-5.35%)
2022-01-24: ₹1568.33 (-3.84%)
2022-01-25: ₹1550.54 (-1.13%)
2022-01-27: ₹1533.66 (-1.09%)
2022-01-28: ₹1517.57 (-1.05%)
2022-01-31: ₹1566.58 (+3.23%) | 2022-01-20: -4.53% return
2022-01-21: -5.35% return
2022-01-24: -3.84% return
2022-01-25: -1.13% return
2022-01-27: -1.09% return
2022-01-28: -1.05% return
2022-01-31: +3.23% return | 2022-01-20: Strong_Down (-4.53%)
2022-01-21: Strong_Down (-5.35%)
2022-01-24: Strong_Down (-3.84%)
2022-01-25: Moderate_Down (-1.13%)
2022-01-27: Moderate_Down (-1.09%)
2022-01-28: Moderate_Down (-1.05%)
2022-01-31: Strong_Up (+3.23%) | 2022-01-20: Close ₹1723.28, RSI 46.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-21: Close ₹1631.04, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹1568.33, RSI 31.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-25: Close ₹1550.54, RSI 29.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-01-27: Close ₹1533.66, ... | BAJAJFINSV | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-21: ₹1631.04 (-5.35%)
2022-01-24: ₹1568.33 (-3.84%)
2022-01-25: ₹1550.54 (-1.13%)
2022-01-27: ₹1533.66 (-1.09%)
2022-01-28: ₹1517.57 (-1.05%)
2022-01-31: ₹1566.58 (+3.23%)
2022-02-01: ₹1587.97 (+1.37%) | 2022-01-21: -5.35% return
2022-01-24: -3.84% return
2022-01-25: -1.13% return
2022-01-27: -1.09% return
2022-01-28: -1.05% return
2022-01-31: +3.23% return
2022-02-01: +1.37% return | 2022-01-21: Strong_Down (-5.35%)
2022-01-24: Strong_Down (-3.84%)
2022-01-25: Moderate_Down (-1.13%)
2022-01-27: Moderate_Down (-1.09%)
2022-01-28: Moderate_Down (-1.05%)
2022-01-31: Strong_Up (+3.23%)
2022-02-01: Moderate_Up (+1.37%) | 2022-01-21: Close ₹1631.04, RSI 36.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹1568.33, RSI 31.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-25: Close ₹1550.54, RSI 29.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-01-27: Close ₹1533.66, RSI 28.6 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-01-28: Close ₹1517.57... | BAJAJFINSV | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-24: ₹1568.33 (-3.84%)
2022-01-25: ₹1550.54 (-1.13%)
2022-01-27: ₹1533.66 (-1.09%)
2022-01-28: ₹1517.57 (-1.05%)
2022-01-31: ₹1566.58 (+3.23%)
2022-02-01: ₹1587.97 (+1.37%)
2022-02-02: ₹1668.07 (+5.04%) | 2022-01-24: -3.84% return
2022-01-25: -1.13% return
2022-01-27: -1.09% return
2022-01-28: -1.05% return
2022-01-31: +3.23% return
2022-02-01: +1.37% return
2022-02-02: +5.04% return | 2022-01-24: Strong_Down (-3.84%)
2022-01-25: Moderate_Down (-1.13%)
2022-01-27: Moderate_Down (-1.09%)
2022-01-28: Moderate_Down (-1.05%)
2022-01-31: Strong_Up (+3.23%)
2022-02-01: Moderate_Up (+1.37%)
2022-02-02: Strong_Up (+5.04%) | 2022-01-24: Close ₹1568.33, RSI 31.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-25: Close ₹1550.54, RSI 29.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-01-27: Close ₹1533.66, RSI 28.6 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-01-28: Close ₹1517.57, RSI 27.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-01-31: Close ₹1566.5... | BAJAJFINSV | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-25: ₹1550.54 (-1.13%)
2022-01-27: ₹1533.66 (-1.09%)
2022-01-28: ₹1517.57 (-1.05%)
2022-01-31: ₹1566.58 (+3.23%)
2022-02-01: ₹1587.97 (+1.37%)
2022-02-02: ₹1668.07 (+5.04%)
2022-02-03: ₹1632.33 (-2.14%) | 2022-01-25: -1.13% return
2022-01-27: -1.09% return
2022-01-28: -1.05% return
2022-01-31: +3.23% return
2022-02-01: +1.37% return
2022-02-02: +5.04% return
2022-02-03: -2.14% return | 2022-01-25: Moderate_Down (-1.13%)
2022-01-27: Moderate_Down (-1.09%)
2022-01-28: Moderate_Down (-1.05%)
2022-01-31: Strong_Up (+3.23%)
2022-02-01: Moderate_Up (+1.37%)
2022-02-02: Strong_Up (+5.04%)
2022-02-03: Strong_Down (-2.14%) | 2022-01-25: Close ₹1550.54, RSI 29.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-01-27: Close ₹1533.66, RSI 28.6 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-01-28: Close ₹1517.57, RSI 27.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-01-31: Close ₹1566.58, RSI 35.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-01: Close ₹1587.9... | BAJAJFINSV | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-27: ₹1533.66 (-1.09%)
2022-01-28: ₹1517.57 (-1.05%)
2022-01-31: ₹1566.58 (+3.23%)
2022-02-01: ₹1587.97 (+1.37%)
2022-02-02: ₹1668.07 (+5.04%)
2022-02-03: ₹1632.33 (-2.14%)
2022-02-04: ₹1618.12 (-0.87%) | 2022-01-27: -1.09% return
2022-01-28: -1.05% return
2022-01-31: +3.23% return
2022-02-01: +1.37% return
2022-02-02: +5.04% return
2022-02-03: -2.14% return
2022-02-04: -0.87% return | 2022-01-27: Moderate_Down (-1.09%)
2022-01-28: Moderate_Down (-1.05%)
2022-01-31: Strong_Up (+3.23%)
2022-02-01: Moderate_Up (+1.37%)
2022-02-02: Strong_Up (+5.04%)
2022-02-03: Strong_Down (-2.14%)
2022-02-04: Moderate_Down (-0.87%) | 2022-01-27: Close ₹1533.66, RSI 28.6 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-01-28: Close ₹1517.57, RSI 27.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-01-31: Close ₹1566.58, RSI 35.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-01: Close ₹1587.97, RSI 39.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-02: Close ₹1668.07,... | BAJAJFINSV | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-28: ₹1517.57 (-1.05%)
2022-01-31: ₹1566.58 (+3.23%)
2022-02-01: ₹1587.97 (+1.37%)
2022-02-02: ₹1668.07 (+5.04%)
2022-02-03: ₹1632.33 (-2.14%)
2022-02-04: ₹1618.12 (-0.87%)
2022-02-07: ₹1568.75 (-3.05%) | 2022-01-28: -1.05% return
2022-01-31: +3.23% return
2022-02-01: +1.37% return
2022-02-02: +5.04% return
2022-02-03: -2.14% return
2022-02-04: -0.87% return
2022-02-07: -3.05% return | 2022-01-28: Moderate_Down (-1.05%)
2022-01-31: Strong_Up (+3.23%)
2022-02-01: Moderate_Up (+1.37%)
2022-02-02: Strong_Up (+5.04%)
2022-02-03: Strong_Down (-2.14%)
2022-02-04: Moderate_Down (-0.87%)
2022-02-07: Strong_Down (-3.05%) | 2022-01-28: Close ₹1517.57, RSI 27.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-01-31: Close ₹1566.58, RSI 35.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-01: Close ₹1587.97, RSI 39.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-02: Close ₹1668.07, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-03: Close ₹1632.33, R... | BAJAJFINSV | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-01-31: ₹1566.58 (+3.23%)
2022-02-01: ₹1587.97 (+1.37%)
2022-02-02: ₹1668.07 (+5.04%)
2022-02-03: ₹1632.33 (-2.14%)
2022-02-04: ₹1618.12 (-0.87%)
2022-02-07: ₹1568.75 (-3.05%)
2022-02-08: ₹1596.49 (+1.77%) | 2022-01-31: +3.23% return
2022-02-01: +1.37% return
2022-02-02: +5.04% return
2022-02-03: -2.14% return
2022-02-04: -0.87% return
2022-02-07: -3.05% return
2022-02-08: +1.77% return | 2022-01-31: Strong_Up (+3.23%)
2022-02-01: Moderate_Up (+1.37%)
2022-02-02: Strong_Up (+5.04%)
2022-02-03: Strong_Down (-2.14%)
2022-02-04: Moderate_Down (-0.87%)
2022-02-07: Strong_Down (-3.05%)
2022-02-08: Moderate_Up (+1.77%) | 2022-01-31: Close ₹1566.58, RSI 35.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-01: Close ₹1587.97, RSI 39.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-02: Close ₹1668.07, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-03: Close ₹1632.33, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-04: Close ₹1618.12, RSI... | BAJAJFINSV | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-01: ₹1587.97 (+1.37%)
2022-02-02: ₹1668.07 (+5.04%)
2022-02-03: ₹1632.33 (-2.14%)
2022-02-04: ₹1618.12 (-0.87%)
2022-02-07: ₹1568.75 (-3.05%)
2022-02-08: ₹1596.49 (+1.77%)
2022-02-09: ₹1623.31 (+1.68%) | 2022-02-01: +1.37% return
2022-02-02: +5.04% return
2022-02-03: -2.14% return
2022-02-04: -0.87% return
2022-02-07: -3.05% return
2022-02-08: +1.77% return
2022-02-09: +1.68% return | 2022-02-01: Moderate_Up (+1.37%)
2022-02-02: Strong_Up (+5.04%)
2022-02-03: Strong_Down (-2.14%)
2022-02-04: Moderate_Down (-0.87%)
2022-02-07: Strong_Down (-3.05%)
2022-02-08: Moderate_Up (+1.77%)
2022-02-09: Moderate_Up (+1.68%) | 2022-02-01: Close ₹1587.97, RSI 39.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-02: Close ₹1668.07, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-03: Close ₹1632.33, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-04: Close ₹1618.12, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹1568.75, RSI ... | BAJAJFINSV | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-02: ₹1668.07 (+5.04%)
2022-02-03: ₹1632.33 (-2.14%)
2022-02-04: ₹1618.12 (-0.87%)
2022-02-07: ₹1568.75 (-3.05%)
2022-02-08: ₹1596.49 (+1.77%)
2022-02-09: ₹1623.31 (+1.68%)
2022-02-10: ₹1636.87 (+0.84%) | 2022-02-02: +5.04% return
2022-02-03: -2.14% return
2022-02-04: -0.87% return
2022-02-07: -3.05% return
2022-02-08: +1.77% return
2022-02-09: +1.68% return
2022-02-10: +0.84% return | 2022-02-02: Strong_Up (+5.04%)
2022-02-03: Strong_Down (-2.14%)
2022-02-04: Moderate_Down (-0.87%)
2022-02-07: Strong_Down (-3.05%)
2022-02-08: Moderate_Up (+1.77%)
2022-02-09: Moderate_Up (+1.68%)
2022-02-10: Moderate_Up (+0.84%) | 2022-02-02: Close ₹1668.07, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-03: Close ₹1632.33, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-04: Close ₹1618.12, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹1568.75, RSI 39.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-08: Close ₹1596.49, RSI ... | BAJAJFINSV | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-03: ₹1632.33 (-2.14%)
2022-02-04: ₹1618.12 (-0.87%)
2022-02-07: ₹1568.75 (-3.05%)
2022-02-08: ₹1596.49 (+1.77%)
2022-02-09: ₹1623.31 (+1.68%)
2022-02-10: ₹1636.87 (+0.84%)
2022-02-11: ₹1608.87 (-1.71%) | 2022-02-03: -2.14% return
2022-02-04: -0.87% return
2022-02-07: -3.05% return
2022-02-08: +1.77% return
2022-02-09: +1.68% return
2022-02-10: +0.84% return
2022-02-11: -1.71% return | 2022-02-03: Strong_Down (-2.14%)
2022-02-04: Moderate_Down (-0.87%)
2022-02-07: Strong_Down (-3.05%)
2022-02-08: Moderate_Up (+1.77%)
2022-02-09: Moderate_Up (+1.68%)
2022-02-10: Moderate_Up (+0.84%)
2022-02-11: Moderate_Down (-1.71%) | 2022-02-03: Close ₹1632.33, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-04: Close ₹1618.12, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹1568.75, RSI 39.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-08: Close ₹1596.49, RSI 43.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-09: Close ₹1623.31, RSI ... | BAJAJFINSV | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-04: ₹1618.12 (-0.87%)
2022-02-07: ₹1568.75 (-3.05%)
2022-02-08: ₹1596.49 (+1.77%)
2022-02-09: ₹1623.31 (+1.68%)
2022-02-10: ₹1636.87 (+0.84%)
2022-02-11: ₹1608.87 (-1.71%)
2022-02-14: ₹1565.04 (-2.72%) | 2022-02-04: -0.87% return
2022-02-07: -3.05% return
2022-02-08: +1.77% return
2022-02-09: +1.68% return
2022-02-10: +0.84% return
2022-02-11: -1.71% return
2022-02-14: -2.72% return | 2022-02-04: Moderate_Down (-0.87%)
2022-02-07: Strong_Down (-3.05%)
2022-02-08: Moderate_Up (+1.77%)
2022-02-09: Moderate_Up (+1.68%)
2022-02-10: Moderate_Up (+0.84%)
2022-02-11: Moderate_Down (-1.71%)
2022-02-14: Strong_Down (-2.72%) | 2022-02-04: Close ₹1618.12, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹1568.75, RSI 39.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-08: Close ₹1596.49, RSI 43.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-09: Close ₹1623.31, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-10: Close ₹1636.87, RSI ... | BAJAJFINSV | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-07: ₹1568.75 (-3.05%)
2022-02-08: ₹1596.49 (+1.77%)
2022-02-09: ₹1623.31 (+1.68%)
2022-02-10: ₹1636.87 (+0.84%)
2022-02-11: ₹1608.87 (-1.71%)
2022-02-14: ₹1565.04 (-2.72%)
2022-02-15: ₹1635.04 (+4.47%) | 2022-02-07: -3.05% return
2022-02-08: +1.77% return
2022-02-09: +1.68% return
2022-02-10: +0.84% return
2022-02-11: -1.71% return
2022-02-14: -2.72% return
2022-02-15: +4.47% return | 2022-02-07: Strong_Down (-3.05%)
2022-02-08: Moderate_Up (+1.77%)
2022-02-09: Moderate_Up (+1.68%)
2022-02-10: Moderate_Up (+0.84%)
2022-02-11: Moderate_Down (-1.71%)
2022-02-14: Strong_Down (-2.72%)
2022-02-15: Strong_Up (+4.47%) | 2022-02-07: Close ₹1568.75, RSI 39.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-08: Close ₹1596.49, RSI 43.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-09: Close ₹1623.31, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-10: Close ₹1636.87, RSI 48.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-11: Close ₹1608.87, RSI ... | BAJAJFINSV | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-08: ₹1596.49 (+1.77%)
2022-02-09: ₹1623.31 (+1.68%)
2022-02-10: ₹1636.87 (+0.84%)
2022-02-11: ₹1608.87 (-1.71%)
2022-02-14: ₹1565.04 (-2.72%)
2022-02-15: ₹1635.04 (+4.47%)
2022-02-16: ₹1624.78 (-0.63%) | 2022-02-08: +1.77% return
2022-02-09: +1.68% return
2022-02-10: +0.84% return
2022-02-11: -1.71% return
2022-02-14: -2.72% return
2022-02-15: +4.47% return
2022-02-16: -0.63% return | 2022-02-08: Moderate_Up (+1.77%)
2022-02-09: Moderate_Up (+1.68%)
2022-02-10: Moderate_Up (+0.84%)
2022-02-11: Moderate_Down (-1.71%)
2022-02-14: Strong_Down (-2.72%)
2022-02-15: Strong_Up (+4.47%)
2022-02-16: Moderate_Down (-0.63%) | 2022-02-08: Close ₹1596.49, RSI 43.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-09: Close ₹1623.31, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-10: Close ₹1636.87, RSI 48.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-11: Close ₹1608.87, RSI 45.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-14: Close ₹1565.04, RSI ... | BAJAJFINSV | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-09: ₹1623.31 (+1.68%)
2022-02-10: ₹1636.87 (+0.84%)
2022-02-11: ₹1608.87 (-1.71%)
2022-02-14: ₹1565.04 (-2.72%)
2022-02-15: ₹1635.04 (+4.47%)
2022-02-16: ₹1624.78 (-0.63%)
2022-02-17: ₹1615.67 (-0.56%) | 2022-02-09: +1.68% return
2022-02-10: +0.84% return
2022-02-11: -1.71% return
2022-02-14: -2.72% return
2022-02-15: +4.47% return
2022-02-16: -0.63% return
2022-02-17: -0.56% return | 2022-02-09: Moderate_Up (+1.68%)
2022-02-10: Moderate_Up (+0.84%)
2022-02-11: Moderate_Down (-1.71%)
2022-02-14: Strong_Down (-2.72%)
2022-02-15: Strong_Up (+4.47%)
2022-02-16: Moderate_Down (-0.63%)
2022-02-17: Moderate_Down (-0.56%) | 2022-02-09: Close ₹1623.31, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-10: Close ₹1636.87, RSI 48.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-11: Close ₹1608.87, RSI 45.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-14: Close ₹1565.04, RSI 40.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-15: Close ₹1635.04, RSI ... | BAJAJFINSV | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-10: ₹1636.87 (+0.84%)
2022-02-11: ₹1608.87 (-1.71%)
2022-02-14: ₹1565.04 (-2.72%)
2022-02-15: ₹1635.04 (+4.47%)
2022-02-16: ₹1624.78 (-0.63%)
2022-02-17: ₹1615.67 (-0.56%)
2022-02-18: ₹1607.21 (-0.52%) | 2022-02-10: +0.84% return
2022-02-11: -1.71% return
2022-02-14: -2.72% return
2022-02-15: +4.47% return
2022-02-16: -0.63% return
2022-02-17: -0.56% return
2022-02-18: -0.52% return | 2022-02-10: Moderate_Up (+0.84%)
2022-02-11: Moderate_Down (-1.71%)
2022-02-14: Strong_Down (-2.72%)
2022-02-15: Strong_Up (+4.47%)
2022-02-16: Moderate_Down (-0.63%)
2022-02-17: Moderate_Down (-0.56%)
2022-02-18: Moderate_Down (-0.52%) | 2022-02-10: Close ₹1636.87, RSI 48.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-11: Close ₹1608.87, RSI 45.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-14: Close ₹1565.04, RSI 40.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-15: Close ₹1635.04, RSI 49.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-16: Close ₹1624.78, RSI ... | BAJAJFINSV | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-11: ₹1608.87 (-1.71%)
2022-02-14: ₹1565.04 (-2.72%)
2022-02-15: ₹1635.04 (+4.47%)
2022-02-16: ₹1624.78 (-0.63%)
2022-02-17: ₹1615.67 (-0.56%)
2022-02-18: ₹1607.21 (-0.52%)
2022-02-21: ₹1598.80 (-0.52%) | 2022-02-11: -1.71% return
2022-02-14: -2.72% return
2022-02-15: +4.47% return
2022-02-16: -0.63% return
2022-02-17: -0.56% return
2022-02-18: -0.52% return
2022-02-21: -0.52% return | 2022-02-11: Moderate_Down (-1.71%)
2022-02-14: Strong_Down (-2.72%)
2022-02-15: Strong_Up (+4.47%)
2022-02-16: Moderate_Down (-0.63%)
2022-02-17: Moderate_Down (-0.56%)
2022-02-18: Moderate_Down (-0.52%)
2022-02-21: Moderate_Down (-0.52%) | 2022-02-11: Close ₹1608.87, RSI 45.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-14: Close ₹1565.04, RSI 40.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-15: Close ₹1635.04, RSI 49.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-16: Close ₹1624.78, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-17: Close ₹1615.67, RSI ... | BAJAJFINSV | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-14: ₹1565.04 (-2.72%)
2022-02-15: ₹1635.04 (+4.47%)
2022-02-16: ₹1624.78 (-0.63%)
2022-02-17: ₹1615.67 (-0.56%)
2022-02-18: ₹1607.21 (-0.52%)
2022-02-21: ₹1598.80 (-0.52%)
2022-02-22: ₹1616.49 (+1.11%) | 2022-02-14: -2.72% return
2022-02-15: +4.47% return
2022-02-16: -0.63% return
2022-02-17: -0.56% return
2022-02-18: -0.52% return
2022-02-21: -0.52% return
2022-02-22: +1.11% return | 2022-02-14: Strong_Down (-2.72%)
2022-02-15: Strong_Up (+4.47%)
2022-02-16: Moderate_Down (-0.63%)
2022-02-17: Moderate_Down (-0.56%)
2022-02-18: Moderate_Down (-0.52%)
2022-02-21: Moderate_Down (-0.52%)
2022-02-22: Moderate_Up (+1.11%) | 2022-02-14: Close ₹1565.04, RSI 40.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-15: Close ₹1635.04, RSI 49.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-16: Close ₹1624.78, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-17: Close ₹1615.67, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-18: Close ₹1607.21, RSI ... | BAJAJFINSV | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-15: ₹1635.04 (+4.47%)
2022-02-16: ₹1624.78 (-0.63%)
2022-02-17: ₹1615.67 (-0.56%)
2022-02-18: ₹1607.21 (-0.52%)
2022-02-21: ₹1598.80 (-0.52%)
2022-02-22: ₹1616.49 (+1.11%)
2022-02-23: ₹1610.91 (-0.34%) | 2022-02-15: +4.47% return
2022-02-16: -0.63% return
2022-02-17: -0.56% return
2022-02-18: -0.52% return
2022-02-21: -0.52% return
2022-02-22: +1.11% return
2022-02-23: -0.34% return | 2022-02-15: Strong_Up (+4.47%)
2022-02-16: Moderate_Down (-0.63%)
2022-02-17: Moderate_Down (-0.56%)
2022-02-18: Moderate_Down (-0.52%)
2022-02-21: Moderate_Down (-0.52%)
2022-02-22: Moderate_Up (+1.11%)
2022-02-23: Slight_Down (-0.34%) | 2022-02-15: Close ₹1635.04, RSI 49.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-16: Close ₹1624.78, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-17: Close ₹1615.67, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-18: Close ₹1607.21, RSI 46.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-21: Close ₹1598.80, RSI ... | BAJAJFINSV | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-16: ₹1624.78 (-0.63%)
2022-02-17: ₹1615.67 (-0.56%)
2022-02-18: ₹1607.21 (-0.52%)
2022-02-21: ₹1598.80 (-0.52%)
2022-02-22: ₹1616.49 (+1.11%)
2022-02-23: ₹1610.91 (-0.34%)
2022-02-24: ₹1522.21 (-5.51%) | 2022-02-16: -0.63% return
2022-02-17: -0.56% return
2022-02-18: -0.52% return
2022-02-21: -0.52% return
2022-02-22: +1.11% return
2022-02-23: -0.34% return
2022-02-24: -5.51% return | 2022-02-16: Moderate_Down (-0.63%)
2022-02-17: Moderate_Down (-0.56%)
2022-02-18: Moderate_Down (-0.52%)
2022-02-21: Moderate_Down (-0.52%)
2022-02-22: Moderate_Up (+1.11%)
2022-02-23: Slight_Down (-0.34%)
2022-02-24: Strong_Down (-5.51%) | 2022-02-16: Close ₹1624.78, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-17: Close ₹1615.67, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-18: Close ₹1607.21, RSI 46.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-21: Close ₹1598.80, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-22: Close ₹1616.49, RSI ... | BAJAJFINSV | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-17: ₹1615.67 (-0.56%)
2022-02-18: ₹1607.21 (-0.52%)
2022-02-21: ₹1598.80 (-0.52%)
2022-02-22: ₹1616.49 (+1.11%)
2022-02-23: ₹1610.91 (-0.34%)
2022-02-24: ₹1522.21 (-5.51%)
2022-02-25: ₹1574.82 (+3.46%) | 2022-02-17: -0.56% return
2022-02-18: -0.52% return
2022-02-21: -0.52% return
2022-02-22: +1.11% return
2022-02-23: -0.34% return
2022-02-24: -5.51% return
2022-02-25: +3.46% return | 2022-02-17: Moderate_Down (-0.56%)
2022-02-18: Moderate_Down (-0.52%)
2022-02-21: Moderate_Down (-0.52%)
2022-02-22: Moderate_Up (+1.11%)
2022-02-23: Slight_Down (-0.34%)
2022-02-24: Strong_Down (-5.51%)
2022-02-25: Strong_Up (+3.46%) | 2022-02-17: Close ₹1615.67, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-18: Close ₹1607.21, RSI 46.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-21: Close ₹1598.80, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-22: Close ₹1616.49, RSI 47.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1610.91, RSI ... | BAJAJFINSV | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-18: ₹1607.21 (-0.52%)
2022-02-21: ₹1598.80 (-0.52%)
2022-02-22: ₹1616.49 (+1.11%)
2022-02-23: ₹1610.91 (-0.34%)
2022-02-24: ₹1522.21 (-5.51%)
2022-02-25: ₹1574.82 (+3.46%)
2022-02-28: ₹1598.83 (+1.52%) | 2022-02-18: -0.52% return
2022-02-21: -0.52% return
2022-02-22: +1.11% return
2022-02-23: -0.34% return
2022-02-24: -5.51% return
2022-02-25: +3.46% return
2022-02-28: +1.52% return | 2022-02-18: Moderate_Down (-0.52%)
2022-02-21: Moderate_Down (-0.52%)
2022-02-22: Moderate_Up (+1.11%)
2022-02-23: Slight_Down (-0.34%)
2022-02-24: Strong_Down (-5.51%)
2022-02-25: Strong_Up (+3.46%)
2022-02-28: Moderate_Up (+1.52%) | 2022-02-18: Close ₹1607.21, RSI 46.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-21: Close ₹1598.80, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-22: Close ₹1616.49, RSI 47.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1610.91, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-24: Close ₹1522.21, RSI ... | BAJAJFINSV | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-21: ₹1598.80 (-0.52%)
2022-02-22: ₹1616.49 (+1.11%)
2022-02-23: ₹1610.91 (-0.34%)
2022-02-24: ₹1522.21 (-5.51%)
2022-02-25: ₹1574.82 (+3.46%)
2022-02-28: ₹1598.83 (+1.52%)
2022-03-02: ₹1602.87 (+0.25%) | 2022-02-21: -0.52% return
2022-02-22: +1.11% return
2022-02-23: -0.34% return
2022-02-24: -5.51% return
2022-02-25: +3.46% return
2022-02-28: +1.52% return
2022-03-02: +0.25% return | 2022-02-21: Moderate_Down (-0.52%)
2022-02-22: Moderate_Up (+1.11%)
2022-02-23: Slight_Down (-0.34%)
2022-02-24: Strong_Down (-5.51%)
2022-02-25: Strong_Up (+3.46%)
2022-02-28: Moderate_Up (+1.52%)
2022-03-02: Slight_Up (+0.25%) | 2022-02-21: Close ₹1598.80, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-22: Close ₹1616.49, RSI 47.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1610.91, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-24: Close ₹1522.21, RSI 37.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-25: Close ₹1574.82, RS... | BAJAJFINSV | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-22: ₹1616.49 (+1.11%)
2022-02-23: ₹1610.91 (-0.34%)
2022-02-24: ₹1522.21 (-5.51%)
2022-02-25: ₹1574.82 (+3.46%)
2022-02-28: ₹1598.83 (+1.52%)
2022-03-02: ₹1602.87 (+0.25%)
2022-03-03: ₹1568.03 (-2.17%) | 2022-02-22: +1.11% return
2022-02-23: -0.34% return
2022-02-24: -5.51% return
2022-02-25: +3.46% return
2022-02-28: +1.52% return
2022-03-02: +0.25% return
2022-03-03: -2.17% return | 2022-02-22: Moderate_Up (+1.11%)
2022-02-23: Slight_Down (-0.34%)
2022-02-24: Strong_Down (-5.51%)
2022-02-25: Strong_Up (+3.46%)
2022-02-28: Moderate_Up (+1.52%)
2022-03-02: Slight_Up (+0.25%)
2022-03-03: Strong_Down (-2.17%) | 2022-02-22: Close ₹1616.49, RSI 47.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1610.91, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-24: Close ₹1522.21, RSI 37.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-25: Close ₹1574.82, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-28: Close ₹1598.83, RS... | BAJAJFINSV | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-23: ₹1610.91 (-0.34%)
2022-02-24: ₹1522.21 (-5.51%)
2022-02-25: ₹1574.82 (+3.46%)
2022-02-28: ₹1598.83 (+1.52%)
2022-03-02: ₹1602.87 (+0.25%)
2022-03-03: ₹1568.03 (-2.17%)
2022-03-04: ₹1530.99 (-2.36%) | 2022-02-23: -0.34% return
2022-02-24: -5.51% return
2022-02-25: +3.46% return
2022-02-28: +1.52% return
2022-03-02: +0.25% return
2022-03-03: -2.17% return
2022-03-04: -2.36% return | 2022-02-23: Slight_Down (-0.34%)
2022-02-24: Strong_Down (-5.51%)
2022-02-25: Strong_Up (+3.46%)
2022-02-28: Moderate_Up (+1.52%)
2022-03-02: Slight_Up (+0.25%)
2022-03-03: Strong_Down (-2.17%)
2022-03-04: Strong_Down (-2.36%) | 2022-02-23: Close ₹1610.91, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-24: Close ₹1522.21, RSI 37.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-25: Close ₹1574.82, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-28: Close ₹1598.83, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹1602.87, RS... | BAJAJFINSV | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-24: ₹1522.21 (-5.51%)
2022-02-25: ₹1574.82 (+3.46%)
2022-02-28: ₹1598.83 (+1.52%)
2022-03-02: ₹1602.87 (+0.25%)
2022-03-03: ₹1568.03 (-2.17%)
2022-03-04: ₹1530.99 (-2.36%)
2022-03-07: ₹1435.14 (-6.26%) | 2022-02-24: -5.51% return
2022-02-25: +3.46% return
2022-02-28: +1.52% return
2022-03-02: +0.25% return
2022-03-03: -2.17% return
2022-03-04: -2.36% return
2022-03-07: -6.26% return | 2022-02-24: Strong_Down (-5.51%)
2022-02-25: Strong_Up (+3.46%)
2022-02-28: Moderate_Up (+1.52%)
2022-03-02: Slight_Up (+0.25%)
2022-03-03: Strong_Down (-2.17%)
2022-03-04: Strong_Down (-2.36%)
2022-03-07: Strong_Down (-6.26%) | 2022-02-24: Close ₹1522.21, RSI 37.2 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-25: Close ₹1574.82, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-28: Close ₹1598.83, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹1602.87, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-03: Close ₹1568.03, RS... | BAJAJFINSV | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-25: ₹1574.82 (+3.46%)
2022-02-28: ₹1598.83 (+1.52%)
2022-03-02: ₹1602.87 (+0.25%)
2022-03-03: ₹1568.03 (-2.17%)
2022-03-04: ₹1530.99 (-2.36%)
2022-03-07: ₹1435.14 (-6.26%)
2022-03-08: ₹1442.88 (+0.54%) | 2022-02-25: +3.46% return
2022-02-28: +1.52% return
2022-03-02: +0.25% return
2022-03-03: -2.17% return
2022-03-04: -2.36% return
2022-03-07: -6.26% return
2022-03-08: +0.54% return | 2022-02-25: Strong_Up (+3.46%)
2022-02-28: Moderate_Up (+1.52%)
2022-03-02: Slight_Up (+0.25%)
2022-03-03: Strong_Down (-2.17%)
2022-03-04: Strong_Down (-2.36%)
2022-03-07: Strong_Down (-6.26%)
2022-03-08: Moderate_Up (+0.54%) | 2022-02-25: Close ₹1574.82, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-28: Close ₹1598.83, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹1602.87, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-03: Close ₹1568.03, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-04: Close ₹1530.99, RSI ... | BAJAJFINSV | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-02-28: ₹1598.83 (+1.52%)
2022-03-02: ₹1602.87 (+0.25%)
2022-03-03: ₹1568.03 (-2.17%)
2022-03-04: ₹1530.99 (-2.36%)
2022-03-07: ₹1435.14 (-6.26%)
2022-03-08: ₹1442.88 (+0.54%)
2022-03-09: ₹1499.24 (+3.91%) | 2022-02-28: +1.52% return
2022-03-02: +0.25% return
2022-03-03: -2.17% return
2022-03-04: -2.36% return
2022-03-07: -6.26% return
2022-03-08: +0.54% return
2022-03-09: +3.91% return | 2022-02-28: Moderate_Up (+1.52%)
2022-03-02: Slight_Up (+0.25%)
2022-03-03: Strong_Down (-2.17%)
2022-03-04: Strong_Down (-2.36%)
2022-03-07: Strong_Down (-6.26%)
2022-03-08: Moderate_Up (+0.54%)
2022-03-09: Strong_Up (+3.91%) | 2022-02-28: Close ₹1598.83, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹1602.87, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-03: Close ₹1568.03, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-04: Close ₹1530.99, RSI 40.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-07: Close ₹1435.14, RS... | BAJAJFINSV | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-02: ₹1602.87 (+0.25%)
2022-03-03: ₹1568.03 (-2.17%)
2022-03-04: ₹1530.99 (-2.36%)
2022-03-07: ₹1435.14 (-6.26%)
2022-03-08: ₹1442.88 (+0.54%)
2022-03-09: ₹1499.24 (+3.91%)
2022-03-10: ₹1544.40 (+3.01%) | 2022-03-02: +0.25% return
2022-03-03: -2.17% return
2022-03-04: -2.36% return
2022-03-07: -6.26% return
2022-03-08: +0.54% return
2022-03-09: +3.91% return
2022-03-10: +3.01% return | 2022-03-02: Slight_Up (+0.25%)
2022-03-03: Strong_Down (-2.17%)
2022-03-04: Strong_Down (-2.36%)
2022-03-07: Strong_Down (-6.26%)
2022-03-08: Moderate_Up (+0.54%)
2022-03-09: Strong_Up (+3.91%)
2022-03-10: Strong_Up (+3.01%) | 2022-03-02: Close ₹1602.87, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-03: Close ₹1568.03, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-04: Close ₹1530.99, RSI 40.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-07: Close ₹1435.14, RSI 32.4 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-03-08: Close ₹1442.88, ... | BAJAJFINSV | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-03: ₹1568.03 (-2.17%)
2022-03-04: ₹1530.99 (-2.36%)
2022-03-07: ₹1435.14 (-6.26%)
2022-03-08: ₹1442.88 (+0.54%)
2022-03-09: ₹1499.24 (+3.91%)
2022-03-10: ₹1544.40 (+3.01%)
2022-03-11: ₹1554.54 (+0.66%) | 2022-03-03: -2.17% return
2022-03-04: -2.36% return
2022-03-07: -6.26% return
2022-03-08: +0.54% return
2022-03-09: +3.91% return
2022-03-10: +3.01% return
2022-03-11: +0.66% return | 2022-03-03: Strong_Down (-2.17%)
2022-03-04: Strong_Down (-2.36%)
2022-03-07: Strong_Down (-6.26%)
2022-03-08: Moderate_Up (+0.54%)
2022-03-09: Strong_Up (+3.91%)
2022-03-10: Strong_Up (+3.01%)
2022-03-11: Moderate_Up (+0.66%) | 2022-03-03: Close ₹1568.03, RSI 44.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-04: Close ₹1530.99, RSI 40.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-07: Close ₹1435.14, RSI 32.4 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-03-08: Close ₹1442.88, RSI 33.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-03-09: Close ₹1499.24... | BAJAJFINSV | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-04: ₹1530.99 (-2.36%)
2022-03-07: ₹1435.14 (-6.26%)
2022-03-08: ₹1442.88 (+0.54%)
2022-03-09: ₹1499.24 (+3.91%)
2022-03-10: ₹1544.40 (+3.01%)
2022-03-11: ₹1554.54 (+0.66%)
2022-03-14: ₹1565.47 (+0.70%) | 2022-03-04: -2.36% return
2022-03-07: -6.26% return
2022-03-08: +0.54% return
2022-03-09: +3.91% return
2022-03-10: +3.01% return
2022-03-11: +0.66% return
2022-03-14: +0.70% return | 2022-03-04: Strong_Down (-2.36%)
2022-03-07: Strong_Down (-6.26%)
2022-03-08: Moderate_Up (+0.54%)
2022-03-09: Strong_Up (+3.91%)
2022-03-10: Strong_Up (+3.01%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+0.70%) | 2022-03-04: Close ₹1530.99, RSI 40.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-07: Close ₹1435.14, RSI 32.4 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-03-08: Close ₹1442.88, RSI 33.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-03-09: Close ₹1499.24, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-10: Close ₹1544.4... | BAJAJFINSV | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-07: ₹1435.14 (-6.26%)
2022-03-08: ₹1442.88 (+0.54%)
2022-03-09: ₹1499.24 (+3.91%)
2022-03-10: ₹1544.40 (+3.01%)
2022-03-11: ₹1554.54 (+0.66%)
2022-03-14: ₹1565.47 (+0.70%)
2022-03-15: ₹1568.51 (+0.19%) | 2022-03-07: -6.26% return
2022-03-08: +0.54% return
2022-03-09: +3.91% return
2022-03-10: +3.01% return
2022-03-11: +0.66% return
2022-03-14: +0.70% return
2022-03-15: +0.19% return | 2022-03-07: Strong_Down (-6.26%)
2022-03-08: Moderate_Up (+0.54%)
2022-03-09: Strong_Up (+3.91%)
2022-03-10: Strong_Up (+3.01%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+0.70%)
2022-03-15: Slight_Up (+0.19%) | 2022-03-07: Close ₹1435.14, RSI 32.4 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-03-08: Close ₹1442.88, RSI 33.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-03-09: Close ₹1499.24, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-10: Close ₹1544.40, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-11: Close ₹1554.54,... | BAJAJFINSV | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-08: ₹1442.88 (+0.54%)
2022-03-09: ₹1499.24 (+3.91%)
2022-03-10: ₹1544.40 (+3.01%)
2022-03-11: ₹1554.54 (+0.66%)
2022-03-14: ₹1565.47 (+0.70%)
2022-03-15: ₹1568.51 (+0.19%)
2022-03-16: ₹1610.04 (+2.65%) | 2022-03-08: +0.54% return
2022-03-09: +3.91% return
2022-03-10: +3.01% return
2022-03-11: +0.66% return
2022-03-14: +0.70% return
2022-03-15: +0.19% return
2022-03-16: +2.65% return | 2022-03-08: Moderate_Up (+0.54%)
2022-03-09: Strong_Up (+3.91%)
2022-03-10: Strong_Up (+3.01%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+0.70%)
2022-03-15: Slight_Up (+0.19%)
2022-03-16: Strong_Up (+2.65%) | 2022-03-08: Close ₹1442.88, RSI 33.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-03-09: Close ₹1499.24, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-10: Close ₹1544.40, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-11: Close ₹1554.54, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹1565.47, R... | BAJAJFINSV | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-09: ₹1499.24 (+3.91%)
2022-03-10: ₹1544.40 (+3.01%)
2022-03-11: ₹1554.54 (+0.66%)
2022-03-14: ₹1565.47 (+0.70%)
2022-03-15: ₹1568.51 (+0.19%)
2022-03-16: ₹1610.04 (+2.65%)
2022-03-17: ₹1634.60 (+1.53%) | 2022-03-09: +3.91% return
2022-03-10: +3.01% return
2022-03-11: +0.66% return
2022-03-14: +0.70% return
2022-03-15: +0.19% return
2022-03-16: +2.65% return
2022-03-17: +1.53% return | 2022-03-09: Strong_Up (+3.91%)
2022-03-10: Strong_Up (+3.01%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+0.70%)
2022-03-15: Slight_Up (+0.19%)
2022-03-16: Strong_Up (+2.65%)
2022-03-17: Moderate_Up (+1.53%) | 2022-03-09: Close ₹1499.24, RSI 41.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-10: Close ₹1544.40, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-11: Close ₹1554.54, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹1565.47, RSI 49.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-15: Close ₹1568.51, RSI... | BAJAJFINSV | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-10: ₹1544.40 (+3.01%)
2022-03-11: ₹1554.54 (+0.66%)
2022-03-14: ₹1565.47 (+0.70%)
2022-03-15: ₹1568.51 (+0.19%)
2022-03-16: ₹1610.04 (+2.65%)
2022-03-17: ₹1634.60 (+1.53%)
2022-03-21: ₹1615.63 (-1.16%) | 2022-03-10: +3.01% return
2022-03-11: +0.66% return
2022-03-14: +0.70% return
2022-03-15: +0.19% return
2022-03-16: +2.65% return
2022-03-17: +1.53% return
2022-03-21: -1.16% return | 2022-03-10: Strong_Up (+3.01%)
2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+0.70%)
2022-03-15: Slight_Up (+0.19%)
2022-03-16: Strong_Up (+2.65%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Moderate_Down (-1.16%) | 2022-03-10: Close ₹1544.40, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-11: Close ₹1554.54, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹1565.47, RSI 49.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-15: Close ₹1568.51, RSI 49.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-16: Close ₹1610.04, RSI ... | BAJAJFINSV | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-11: ₹1554.54 (+0.66%)
2022-03-14: ₹1565.47 (+0.70%)
2022-03-15: ₹1568.51 (+0.19%)
2022-03-16: ₹1610.04 (+2.65%)
2022-03-17: ₹1634.60 (+1.53%)
2022-03-21: ₹1615.63 (-1.16%)
2022-03-22: ₹1646.96 (+1.94%) | 2022-03-11: +0.66% return
2022-03-14: +0.70% return
2022-03-15: +0.19% return
2022-03-16: +2.65% return
2022-03-17: +1.53% return
2022-03-21: -1.16% return
2022-03-22: +1.94% return | 2022-03-11: Moderate_Up (+0.66%)
2022-03-14: Moderate_Up (+0.70%)
2022-03-15: Slight_Up (+0.19%)
2022-03-16: Strong_Up (+2.65%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Moderate_Down (-1.16%)
2022-03-22: Moderate_Up (+1.94%) | 2022-03-11: Close ₹1554.54, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹1565.47, RSI 49.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-15: Close ₹1568.51, RSI 49.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-16: Close ₹1610.04, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-17: Close ₹1634.60, RSI ... | BAJAJFINSV | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-14: ₹1565.47 (+0.70%)
2022-03-15: ₹1568.51 (+0.19%)
2022-03-16: ₹1610.04 (+2.65%)
2022-03-17: ₹1634.60 (+1.53%)
2022-03-21: ₹1615.63 (-1.16%)
2022-03-22: ₹1646.96 (+1.94%)
2022-03-23: ₹1638.25 (-0.53%) | 2022-03-14: +0.70% return
2022-03-15: +0.19% return
2022-03-16: +2.65% return
2022-03-17: +1.53% return
2022-03-21: -1.16% return
2022-03-22: +1.94% return
2022-03-23: -0.53% return | 2022-03-14: Moderate_Up (+0.70%)
2022-03-15: Slight_Up (+0.19%)
2022-03-16: Strong_Up (+2.65%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Moderate_Down (-1.16%)
2022-03-22: Moderate_Up (+1.94%)
2022-03-23: Moderate_Down (-0.53%) | 2022-03-14: Close ₹1565.47, RSI 49.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-03-15: Close ₹1568.51, RSI 49.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-16: Close ₹1610.04, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-17: Close ₹1634.60, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-21: Close ₹1615.63, RSI... | BAJAJFINSV | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-15: ₹1568.51 (+0.19%)
2022-03-16: ₹1610.04 (+2.65%)
2022-03-17: ₹1634.60 (+1.53%)
2022-03-21: ₹1615.63 (-1.16%)
2022-03-22: ₹1646.96 (+1.94%)
2022-03-23: ₹1638.25 (-0.53%)
2022-03-24: ₹1635.39 (-0.17%) | 2022-03-15: +0.19% return
2022-03-16: +2.65% return
2022-03-17: +1.53% return
2022-03-21: -1.16% return
2022-03-22: +1.94% return
2022-03-23: -0.53% return
2022-03-24: -0.17% return | 2022-03-15: Slight_Up (+0.19%)
2022-03-16: Strong_Up (+2.65%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Moderate_Down (-1.16%)
2022-03-22: Moderate_Up (+1.94%)
2022-03-23: Moderate_Down (-0.53%)
2022-03-24: Slight_Down (-0.17%) | 2022-03-15: Close ₹1568.51, RSI 49.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-16: Close ₹1610.04, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-17: Close ₹1634.60, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-21: Close ₹1615.63, RSI 54.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-22: Close ₹1646.96, RSI... | BAJAJFINSV | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-16: ₹1610.04 (+2.65%)
2022-03-17: ₹1634.60 (+1.53%)
2022-03-21: ₹1615.63 (-1.16%)
2022-03-22: ₹1646.96 (+1.94%)
2022-03-23: ₹1638.25 (-0.53%)
2022-03-24: ₹1635.39 (-0.17%)
2022-03-25: ₹1630.85 (-0.28%) | 2022-03-16: +2.65% return
2022-03-17: +1.53% return
2022-03-21: -1.16% return
2022-03-22: +1.94% return
2022-03-23: -0.53% return
2022-03-24: -0.17% return
2022-03-25: -0.28% return | 2022-03-16: Strong_Up (+2.65%)
2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Moderate_Down (-1.16%)
2022-03-22: Moderate_Up (+1.94%)
2022-03-23: Moderate_Down (-0.53%)
2022-03-24: Slight_Down (-0.17%)
2022-03-25: Slight_Down (-0.28%) | 2022-03-16: Close ₹1610.04, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-17: Close ₹1634.60, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-21: Close ₹1615.63, RSI 54.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-22: Close ₹1646.96, RSI 57.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-23: Close ₹1638.25, RS... | BAJAJFINSV | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-17: ₹1634.60 (+1.53%)
2022-03-21: ₹1615.63 (-1.16%)
2022-03-22: ₹1646.96 (+1.94%)
2022-03-23: ₹1638.25 (-0.53%)
2022-03-24: ₹1635.39 (-0.17%)
2022-03-25: ₹1630.85 (-0.28%)
2022-03-28: ₹1649.39 (+1.14%) | 2022-03-17: +1.53% return
2022-03-21: -1.16% return
2022-03-22: +1.94% return
2022-03-23: -0.53% return
2022-03-24: -0.17% return
2022-03-25: -0.28% return
2022-03-28: +1.14% return | 2022-03-17: Moderate_Up (+1.53%)
2022-03-21: Moderate_Down (-1.16%)
2022-03-22: Moderate_Up (+1.94%)
2022-03-23: Moderate_Down (-0.53%)
2022-03-24: Slight_Down (-0.17%)
2022-03-25: Slight_Down (-0.28%)
2022-03-28: Moderate_Up (+1.14%) | 2022-03-17: Close ₹1634.60, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-21: Close ₹1615.63, RSI 54.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-22: Close ₹1646.96, RSI 57.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-23: Close ₹1638.25, RSI 56.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-24: Close ₹1635.39, RS... | BAJAJFINSV | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-21: ₹1615.63 (-1.16%)
2022-03-22: ₹1646.96 (+1.94%)
2022-03-23: ₹1638.25 (-0.53%)
2022-03-24: ₹1635.39 (-0.17%)
2022-03-25: ₹1630.85 (-0.28%)
2022-03-28: ₹1649.39 (+1.14%)
2022-03-29: ₹1647.67 (-0.10%) | 2022-03-21: -1.16% return
2022-03-22: +1.94% return
2022-03-23: -0.53% return
2022-03-24: -0.17% return
2022-03-25: -0.28% return
2022-03-28: +1.14% return
2022-03-29: -0.10% return | 2022-03-21: Moderate_Down (-1.16%)
2022-03-22: Moderate_Up (+1.94%)
2022-03-23: Moderate_Down (-0.53%)
2022-03-24: Slight_Down (-0.17%)
2022-03-25: Slight_Down (-0.28%)
2022-03-28: Moderate_Up (+1.14%)
2022-03-29: Slight_Down (-0.10%) | 2022-03-21: Close ₹1615.63, RSI 54.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-22: Close ₹1646.96, RSI 57.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-23: Close ₹1638.25, RSI 56.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-24: Close ₹1635.39, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-25: Close ₹1630.85, RSI... | BAJAJFINSV | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-22: ₹1646.96 (+1.94%)
2022-03-23: ₹1638.25 (-0.53%)
2022-03-24: ₹1635.39 (-0.17%)
2022-03-25: ₹1630.85 (-0.28%)
2022-03-28: ₹1649.39 (+1.14%)
2022-03-29: ₹1647.67 (-0.10%)
2022-03-30: ₹1710.29 (+3.80%) | 2022-03-22: +1.94% return
2022-03-23: -0.53% return
2022-03-24: -0.17% return
2022-03-25: -0.28% return
2022-03-28: +1.14% return
2022-03-29: -0.10% return
2022-03-30: +3.80% return | 2022-03-22: Moderate_Up (+1.94%)
2022-03-23: Moderate_Down (-0.53%)
2022-03-24: Slight_Down (-0.17%)
2022-03-25: Slight_Down (-0.28%)
2022-03-28: Moderate_Up (+1.14%)
2022-03-29: Slight_Down (-0.10%)
2022-03-30: Strong_Up (+3.80%) | 2022-03-22: Close ₹1646.96, RSI 57.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-23: Close ₹1638.25, RSI 56.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-24: Close ₹1635.39, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-25: Close ₹1630.85, RSI 55.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-28: Close ₹1649.39, RSI... | BAJAJFINSV | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-23: ₹1638.25 (-0.53%)
2022-03-24: ₹1635.39 (-0.17%)
2022-03-25: ₹1630.85 (-0.28%)
2022-03-28: ₹1649.39 (+1.14%)
2022-03-29: ₹1647.67 (-0.10%)
2022-03-30: ₹1710.29 (+3.80%)
2022-03-31: ₹1703.46 (-0.40%) | 2022-03-23: -0.53% return
2022-03-24: -0.17% return
2022-03-25: -0.28% return
2022-03-28: +1.14% return
2022-03-29: -0.10% return
2022-03-30: +3.80% return
2022-03-31: -0.40% return | 2022-03-23: Moderate_Down (-0.53%)
2022-03-24: Slight_Down (-0.17%)
2022-03-25: Slight_Down (-0.28%)
2022-03-28: Moderate_Up (+1.14%)
2022-03-29: Slight_Down (-0.10%)
2022-03-30: Strong_Up (+3.80%)
2022-03-31: Slight_Down (-0.40%) | 2022-03-23: Close ₹1638.25, RSI 56.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-24: Close ₹1635.39, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-25: Close ₹1630.85, RSI 55.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-28: Close ₹1649.39, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-29: Close ₹1647.67, RSI ... | BAJAJFINSV | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-24: ₹1635.39 (-0.17%)
2022-03-25: ₹1630.85 (-0.28%)
2022-03-28: ₹1649.39 (+1.14%)
2022-03-29: ₹1647.67 (-0.10%)
2022-03-30: ₹1710.29 (+3.80%)
2022-03-31: ₹1703.46 (-0.40%)
2022-04-01: ₹1711.32 (+0.46%) | 2022-03-24: -0.17% return
2022-03-25: -0.28% return
2022-03-28: +1.14% return
2022-03-29: -0.10% return
2022-03-30: +3.80% return
2022-03-31: -0.40% return
2022-04-01: +0.46% return | 2022-03-24: Slight_Down (-0.17%)
2022-03-25: Slight_Down (-0.28%)
2022-03-28: Moderate_Up (+1.14%)
2022-03-29: Slight_Down (-0.10%)
2022-03-30: Strong_Up (+3.80%)
2022-03-31: Slight_Down (-0.40%)
2022-04-01: Slight_Up (+0.46%) | 2022-03-24: Close ₹1635.39, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-25: Close ₹1630.85, RSI 55.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-28: Close ₹1649.39, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-29: Close ₹1647.67, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-30: Close ₹1710.29, RSI ... | BAJAJFINSV | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-25: ₹1630.85 (-0.28%)
2022-03-28: ₹1649.39 (+1.14%)
2022-03-29: ₹1647.67 (-0.10%)
2022-03-30: ₹1710.29 (+3.80%)
2022-03-31: ₹1703.46 (-0.40%)
2022-04-01: ₹1711.32 (+0.46%)
2022-04-04: ₹1717.03 (+0.33%) | 2022-03-25: -0.28% return
2022-03-28: +1.14% return
2022-03-29: -0.10% return
2022-03-30: +3.80% return
2022-03-31: -0.40% return
2022-04-01: +0.46% return
2022-04-04: +0.33% return | 2022-03-25: Slight_Down (-0.28%)
2022-03-28: Moderate_Up (+1.14%)
2022-03-29: Slight_Down (-0.10%)
2022-03-30: Strong_Up (+3.80%)
2022-03-31: Slight_Down (-0.40%)
2022-04-01: Slight_Up (+0.46%)
2022-04-04: Slight_Up (+0.33%) | 2022-03-25: Close ₹1630.85, RSI 55.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-28: Close ₹1649.39, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-29: Close ₹1647.67, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-30: Close ₹1710.29, RSI 64.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-03-31: Close ₹1703.46, RSI... | BAJAJFINSV | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-28: ₹1649.39 (+1.14%)
2022-03-29: ₹1647.67 (-0.10%)
2022-03-30: ₹1710.29 (+3.80%)
2022-03-31: ₹1703.46 (-0.40%)
2022-04-01: ₹1711.32 (+0.46%)
2022-04-04: ₹1717.03 (+0.33%)
2022-04-05: ₹1679.33 (-2.20%) | 2022-03-28: +1.14% return
2022-03-29: -0.10% return
2022-03-30: +3.80% return
2022-03-31: -0.40% return
2022-04-01: +0.46% return
2022-04-04: +0.33% return
2022-04-05: -2.20% return | 2022-03-28: Moderate_Up (+1.14%)
2022-03-29: Slight_Down (-0.10%)
2022-03-30: Strong_Up (+3.80%)
2022-03-31: Slight_Down (-0.40%)
2022-04-01: Slight_Up (+0.46%)
2022-04-04: Slight_Up (+0.33%)
2022-04-05: Strong_Down (-2.20%) | 2022-03-28: Close ₹1649.39, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-29: Close ₹1647.67, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-30: Close ₹1710.29, RSI 64.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-03-31: Close ₹1703.46, RSI 63.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-01: Close ₹1711.32, RS... | BAJAJFINSV | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-29: ₹1647.67 (-0.10%)
2022-03-30: ₹1710.29 (+3.80%)
2022-03-31: ₹1703.46 (-0.40%)
2022-04-01: ₹1711.32 (+0.46%)
2022-04-04: ₹1717.03 (+0.33%)
2022-04-05: ₹1679.33 (-2.20%)
2022-04-06: ₹1669.46 (-0.59%) | 2022-03-29: -0.10% return
2022-03-30: +3.80% return
2022-03-31: -0.40% return
2022-04-01: +0.46% return
2022-04-04: +0.33% return
2022-04-05: -2.20% return
2022-04-06: -0.59% return | 2022-03-29: Slight_Down (-0.10%)
2022-03-30: Strong_Up (+3.80%)
2022-03-31: Slight_Down (-0.40%)
2022-04-01: Slight_Up (+0.46%)
2022-04-04: Slight_Up (+0.33%)
2022-04-05: Strong_Down (-2.20%)
2022-04-06: Moderate_Down (-0.59%) | 2022-03-29: Close ₹1647.67, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-30: Close ₹1710.29, RSI 64.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-03-31: Close ₹1703.46, RSI 63.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-01: Close ₹1711.32, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-04: Close ₹1717.03, R... | BAJAJFINSV | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-30: ₹1710.29 (+3.80%)
2022-03-31: ₹1703.46 (-0.40%)
2022-04-01: ₹1711.32 (+0.46%)
2022-04-04: ₹1717.03 (+0.33%)
2022-04-05: ₹1679.33 (-2.20%)
2022-04-06: ₹1669.46 (-0.59%)
2022-04-07: ₹1652.88 (-0.99%) | 2022-03-30: +3.80% return
2022-03-31: -0.40% return
2022-04-01: +0.46% return
2022-04-04: +0.33% return
2022-04-05: -2.20% return
2022-04-06: -0.59% return
2022-04-07: -0.99% return | 2022-03-30: Strong_Up (+3.80%)
2022-03-31: Slight_Down (-0.40%)
2022-04-01: Slight_Up (+0.46%)
2022-04-04: Slight_Up (+0.33%)
2022-04-05: Strong_Down (-2.20%)
2022-04-06: Moderate_Down (-0.59%)
2022-04-07: Moderate_Down (-0.99%) | 2022-03-30: Close ₹1710.29, RSI 64.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-03-31: Close ₹1703.46, RSI 63.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-01: Close ₹1711.32, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-04: Close ₹1717.03, RSI 65.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-05: Close ₹1679.33, ... | BAJAJFINSV | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-03-31: ₹1703.46 (-0.40%)
2022-04-01: ₹1711.32 (+0.46%)
2022-04-04: ₹1717.03 (+0.33%)
2022-04-05: ₹1679.33 (-2.20%)
2022-04-06: ₹1669.46 (-0.59%)
2022-04-07: ₹1652.88 (-0.99%)
2022-04-08: ₹1672.36 (+1.18%) | 2022-03-31: -0.40% return
2022-04-01: +0.46% return
2022-04-04: +0.33% return
2022-04-05: -2.20% return
2022-04-06: -0.59% return
2022-04-07: -0.99% return
2022-04-08: +1.18% return | 2022-03-31: Slight_Down (-0.40%)
2022-04-01: Slight_Up (+0.46%)
2022-04-04: Slight_Up (+0.33%)
2022-04-05: Strong_Down (-2.20%)
2022-04-06: Moderate_Down (-0.59%)
2022-04-07: Moderate_Down (-0.99%)
2022-04-08: Moderate_Up (+1.18%) | 2022-03-31: Close ₹1703.46, RSI 63.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-01: Close ₹1711.32, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-04: Close ₹1717.03, RSI 65.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-05: Close ₹1679.33, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-06: Close ₹1669.46, R... | BAJAJFINSV | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-01: ₹1711.32 (+0.46%)
2022-04-04: ₹1717.03 (+0.33%)
2022-04-05: ₹1679.33 (-2.20%)
2022-04-06: ₹1669.46 (-0.59%)
2022-04-07: ₹1652.88 (-0.99%)
2022-04-08: ₹1672.36 (+1.18%)
2022-04-11: ₹1655.27 (-1.02%) | 2022-04-01: +0.46% return
2022-04-04: +0.33% return
2022-04-05: -2.20% return
2022-04-06: -0.59% return
2022-04-07: -0.99% return
2022-04-08: +1.18% return
2022-04-11: -1.02% return | 2022-04-01: Slight_Up (+0.46%)
2022-04-04: Slight_Up (+0.33%)
2022-04-05: Strong_Down (-2.20%)
2022-04-06: Moderate_Down (-0.59%)
2022-04-07: Moderate_Down (-0.99%)
2022-04-08: Moderate_Up (+1.18%)
2022-04-11: Moderate_Down (-1.02%) | 2022-04-01: Close ₹1711.32, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-04: Close ₹1717.03, RSI 65.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-05: Close ₹1679.33, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-06: Close ₹1669.46, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-07: Close ₹1652.88, RS... | BAJAJFINSV | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-04: ₹1717.03 (+0.33%)
2022-04-05: ₹1679.33 (-2.20%)
2022-04-06: ₹1669.46 (-0.59%)
2022-04-07: ₹1652.88 (-0.99%)
2022-04-08: ₹1672.36 (+1.18%)
2022-04-11: ₹1655.27 (-1.02%)
2022-04-12: ₹1629.33 (-1.57%) | 2022-04-04: +0.33% return
2022-04-05: -2.20% return
2022-04-06: -0.59% return
2022-04-07: -0.99% return
2022-04-08: +1.18% return
2022-04-11: -1.02% return
2022-04-12: -1.57% return | 2022-04-04: Slight_Up (+0.33%)
2022-04-05: Strong_Down (-2.20%)
2022-04-06: Moderate_Down (-0.59%)
2022-04-07: Moderate_Down (-0.99%)
2022-04-08: Moderate_Up (+1.18%)
2022-04-11: Moderate_Down (-1.02%)
2022-04-12: Moderate_Down (-1.57%) | 2022-04-04: Close ₹1717.03, RSI 65.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-05: Close ₹1679.33, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-06: Close ₹1669.46, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-07: Close ₹1652.88, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-08: Close ₹1672.36, RSI... | BAJAJFINSV | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-05: ₹1679.33 (-2.20%)
2022-04-06: ₹1669.46 (-0.59%)
2022-04-07: ₹1652.88 (-0.99%)
2022-04-08: ₹1672.36 (+1.18%)
2022-04-11: ₹1655.27 (-1.02%)
2022-04-12: ₹1629.33 (-1.57%)
2022-04-13: ₹1606.56 (-1.40%) | 2022-04-05: -2.20% return
2022-04-06: -0.59% return
2022-04-07: -0.99% return
2022-04-08: +1.18% return
2022-04-11: -1.02% return
2022-04-12: -1.57% return
2022-04-13: -1.40% return | 2022-04-05: Strong_Down (-2.20%)
2022-04-06: Moderate_Down (-0.59%)
2022-04-07: Moderate_Down (-0.99%)
2022-04-08: Moderate_Up (+1.18%)
2022-04-11: Moderate_Down (-1.02%)
2022-04-12: Moderate_Down (-1.57%)
2022-04-13: Moderate_Down (-1.40%) | 2022-04-05: Close ₹1679.33, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-06: Close ₹1669.46, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-07: Close ₹1652.88, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-08: Close ₹1672.36, RSI 55.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-11: Close ₹1655.27, RSI ... | BAJAJFINSV | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-06: ₹1669.46 (-0.59%)
2022-04-07: ₹1652.88 (-0.99%)
2022-04-08: ₹1672.36 (+1.18%)
2022-04-11: ₹1655.27 (-1.02%)
2022-04-12: ₹1629.33 (-1.57%)
2022-04-13: ₹1606.56 (-1.40%)
2022-04-18: ₹1580.32 (-1.63%) | 2022-04-06: -0.59% return
2022-04-07: -0.99% return
2022-04-08: +1.18% return
2022-04-11: -1.02% return
2022-04-12: -1.57% return
2022-04-13: -1.40% return
2022-04-18: -1.63% return | 2022-04-06: Moderate_Down (-0.59%)
2022-04-07: Moderate_Down (-0.99%)
2022-04-08: Moderate_Up (+1.18%)
2022-04-11: Moderate_Down (-1.02%)
2022-04-12: Moderate_Down (-1.57%)
2022-04-13: Moderate_Down (-1.40%)
2022-04-18: Moderate_Down (-1.63%) | 2022-04-06: Close ₹1669.46, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-07: Close ₹1652.88, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-08: Close ₹1672.36, RSI 55.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-11: Close ₹1655.27, RSI 52.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-12: Close ₹1629.33, RSI ... | BAJAJFINSV | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-07: ₹1652.88 (-0.99%)
2022-04-08: ₹1672.36 (+1.18%)
2022-04-11: ₹1655.27 (-1.02%)
2022-04-12: ₹1629.33 (-1.57%)
2022-04-13: ₹1606.56 (-1.40%)
2022-04-18: ₹1580.32 (-1.63%)
2022-04-19: ₹1569.67 (-0.67%) | 2022-04-07: -0.99% return
2022-04-08: +1.18% return
2022-04-11: -1.02% return
2022-04-12: -1.57% return
2022-04-13: -1.40% return
2022-04-18: -1.63% return
2022-04-19: -0.67% return | 2022-04-07: Moderate_Down (-0.99%)
2022-04-08: Moderate_Up (+1.18%)
2022-04-11: Moderate_Down (-1.02%)
2022-04-12: Moderate_Down (-1.57%)
2022-04-13: Moderate_Down (-1.40%)
2022-04-18: Moderate_Down (-1.63%)
2022-04-19: Moderate_Down (-0.67%) | 2022-04-07: Close ₹1652.88, RSI 52.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-08: Close ₹1672.36, RSI 55.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-11: Close ₹1655.27, RSI 52.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-12: Close ₹1629.33, RSI 47.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-13: Close ₹1606.56, RSI ... | BAJAJFINSV | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-08: ₹1672.36 (+1.18%)
2022-04-11: ₹1655.27 (-1.02%)
2022-04-12: ₹1629.33 (-1.57%)
2022-04-13: ₹1606.56 (-1.40%)
2022-04-18: ₹1580.32 (-1.63%)
2022-04-19: ₹1569.67 (-0.67%)
2022-04-20: ₹1548.58 (-1.34%) | 2022-04-08: +1.18% return
2022-04-11: -1.02% return
2022-04-12: -1.57% return
2022-04-13: -1.40% return
2022-04-18: -1.63% return
2022-04-19: -0.67% return
2022-04-20: -1.34% return | 2022-04-08: Moderate_Up (+1.18%)
2022-04-11: Moderate_Down (-1.02%)
2022-04-12: Moderate_Down (-1.57%)
2022-04-13: Moderate_Down (-1.40%)
2022-04-18: Moderate_Down (-1.63%)
2022-04-19: Moderate_Down (-0.67%)
2022-04-20: Moderate_Down (-1.34%) | 2022-04-08: Close ₹1672.36, RSI 55.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-11: Close ₹1655.27, RSI 52.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-12: Close ₹1629.33, RSI 47.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-13: Close ₹1606.56, RSI 44.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-18: Close ₹1580.32, RSI... | BAJAJFINSV | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-11: ₹1655.27 (-1.02%)
2022-04-12: ₹1629.33 (-1.57%)
2022-04-13: ₹1606.56 (-1.40%)
2022-04-18: ₹1580.32 (-1.63%)
2022-04-19: ₹1569.67 (-0.67%)
2022-04-20: ₹1548.58 (-1.34%)
2022-04-21: ₹1581.17 (+2.10%) | 2022-04-11: -1.02% return
2022-04-12: -1.57% return
2022-04-13: -1.40% return
2022-04-18: -1.63% return
2022-04-19: -0.67% return
2022-04-20: -1.34% return
2022-04-21: +2.10% return | 2022-04-11: Moderate_Down (-1.02%)
2022-04-12: Moderate_Down (-1.57%)
2022-04-13: Moderate_Down (-1.40%)
2022-04-18: Moderate_Down (-1.63%)
2022-04-19: Moderate_Down (-0.67%)
2022-04-20: Moderate_Down (-1.34%)
2022-04-21: Strong_Up (+2.10%) | 2022-04-11: Close ₹1655.27, RSI 52.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-12: Close ₹1629.33, RSI 47.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-13: Close ₹1606.56, RSI 44.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-18: Close ₹1580.32, RSI 40.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-19: Close ₹1569.67, R... | BAJAJFINSV | 2022-04-08 | 2022-04-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.