prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-12: ₹1629.33 (-1.57%)
2022-04-13: ₹1606.56 (-1.40%)
2022-04-18: ₹1580.32 (-1.63%)
2022-04-19: ₹1569.67 (-0.67%)
2022-04-20: ₹1548.58 (-1.34%)
2022-04-21: ₹1581.17 (+2.10%)
2022-04-22: ₹1543.08 (-2.41%) | 2022-04-12: -1.57% return
2022-04-13: -1.40% return
2022-04-18: -1.63% return
2022-04-19: -0.67% return
2022-04-20: -1.34% return
2022-04-21: +2.10% return
2022-04-22: -2.41% return | 2022-04-12: Moderate_Down (-1.57%)
2022-04-13: Moderate_Down (-1.40%)
2022-04-18: Moderate_Down (-1.63%)
2022-04-19: Moderate_Down (-0.67%)
2022-04-20: Moderate_Down (-1.34%)
2022-04-21: Strong_Up (+2.10%)
2022-04-22: Strong_Down (-2.41%) | 2022-04-12: Close ₹1629.33, RSI 47.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-13: Close ₹1606.56, RSI 44.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-18: Close ₹1580.32, RSI 40.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-19: Close ₹1569.67, RSI 39.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-20: Close ₹1548.58,... | BAJAJFINSV | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-13: ₹1606.56 (-1.40%)
2022-04-18: ₹1580.32 (-1.63%)
2022-04-19: ₹1569.67 (-0.67%)
2022-04-20: ₹1548.58 (-1.34%)
2022-04-21: ₹1581.17 (+2.10%)
2022-04-22: ₹1543.08 (-2.41%)
2022-04-25: ₹1524.20 (-1.22%) | 2022-04-13: -1.40% return
2022-04-18: -1.63% return
2022-04-19: -0.67% return
2022-04-20: -1.34% return
2022-04-21: +2.10% return
2022-04-22: -2.41% return
2022-04-25: -1.22% return | 2022-04-13: Moderate_Down (-1.40%)
2022-04-18: Moderate_Down (-1.63%)
2022-04-19: Moderate_Down (-0.67%)
2022-04-20: Moderate_Down (-1.34%)
2022-04-21: Strong_Up (+2.10%)
2022-04-22: Strong_Down (-2.41%)
2022-04-25: Moderate_Down (-1.22%) | 2022-04-13: Close ₹1606.56, RSI 44.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-18: Close ₹1580.32, RSI 40.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-19: Close ₹1569.67, RSI 39.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-20: Close ₹1548.58, RSI 36.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-04-21: Close ₹1581.1... | BAJAJFINSV | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-18: ₹1580.32 (-1.63%)
2022-04-19: ₹1569.67 (-0.67%)
2022-04-20: ₹1548.58 (-1.34%)
2022-04-21: ₹1581.17 (+2.10%)
2022-04-22: ₹1543.08 (-2.41%)
2022-04-25: ₹1524.20 (-1.22%)
2022-04-26: ₹1541.09 (+1.11%) | 2022-04-18: -1.63% return
2022-04-19: -0.67% return
2022-04-20: -1.34% return
2022-04-21: +2.10% return
2022-04-22: -2.41% return
2022-04-25: -1.22% return
2022-04-26: +1.11% return | 2022-04-18: Moderate_Down (-1.63%)
2022-04-19: Moderate_Down (-0.67%)
2022-04-20: Moderate_Down (-1.34%)
2022-04-21: Strong_Up (+2.10%)
2022-04-22: Strong_Down (-2.41%)
2022-04-25: Moderate_Down (-1.22%)
2022-04-26: Moderate_Up (+1.11%) | 2022-04-18: Close ₹1580.32, RSI 40.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-19: Close ₹1569.67, RSI 39.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-20: Close ₹1548.58, RSI 36.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-04-21: Close ₹1581.17, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-22: Close ₹1543.0... | BAJAJFINSV | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-19: ₹1569.67 (-0.67%)
2022-04-20: ₹1548.58 (-1.34%)
2022-04-21: ₹1581.17 (+2.10%)
2022-04-22: ₹1543.08 (-2.41%)
2022-04-25: ₹1524.20 (-1.22%)
2022-04-26: ₹1541.09 (+1.11%)
2022-04-27: ₹1480.39 (-3.94%) | 2022-04-19: -0.67% return
2022-04-20: -1.34% return
2022-04-21: +2.10% return
2022-04-22: -2.41% return
2022-04-25: -1.22% return
2022-04-26: +1.11% return
2022-04-27: -3.94% return | 2022-04-19: Moderate_Down (-0.67%)
2022-04-20: Moderate_Down (-1.34%)
2022-04-21: Strong_Up (+2.10%)
2022-04-22: Strong_Down (-2.41%)
2022-04-25: Moderate_Down (-1.22%)
2022-04-26: Moderate_Up (+1.11%)
2022-04-27: Strong_Down (-3.94%) | 2022-04-19: Close ₹1569.67, RSI 39.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-20: Close ₹1548.58, RSI 36.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-04-21: Close ₹1581.17, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-22: Close ₹1543.08, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-04-25: Close ₹1524.20... | BAJAJFINSV | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-20: ₹1548.58 (-1.34%)
2022-04-21: ₹1581.17 (+2.10%)
2022-04-22: ₹1543.08 (-2.41%)
2022-04-25: ₹1524.20 (-1.22%)
2022-04-26: ₹1541.09 (+1.11%)
2022-04-27: ₹1480.39 (-3.94%)
2022-04-28: ₹1498.91 (+1.25%) | 2022-04-20: -1.34% return
2022-04-21: +2.10% return
2022-04-22: -2.41% return
2022-04-25: -1.22% return
2022-04-26: +1.11% return
2022-04-27: -3.94% return
2022-04-28: +1.25% return | 2022-04-20: Moderate_Down (-1.34%)
2022-04-21: Strong_Up (+2.10%)
2022-04-22: Strong_Down (-2.41%)
2022-04-25: Moderate_Down (-1.22%)
2022-04-26: Moderate_Up (+1.11%)
2022-04-27: Strong_Down (-3.94%)
2022-04-28: Moderate_Up (+1.25%) | 2022-04-20: Close ₹1548.58, RSI 36.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-04-21: Close ₹1581.17, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-22: Close ₹1543.08, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-04-25: Close ₹1524.20, RSI 35.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-26: Close ₹1541.09,... | BAJAJFINSV | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-21: ₹1581.17 (+2.10%)
2022-04-22: ₹1543.08 (-2.41%)
2022-04-25: ₹1524.20 (-1.22%)
2022-04-26: ₹1541.09 (+1.11%)
2022-04-27: ₹1480.39 (-3.94%)
2022-04-28: ₹1498.91 (+1.25%)
2022-04-29: ₹1488.85 (-0.67%) | 2022-04-21: +2.10% return
2022-04-22: -2.41% return
2022-04-25: -1.22% return
2022-04-26: +1.11% return
2022-04-27: -3.94% return
2022-04-28: +1.25% return
2022-04-29: -0.67% return | 2022-04-21: Strong_Up (+2.10%)
2022-04-22: Strong_Down (-2.41%)
2022-04-25: Moderate_Down (-1.22%)
2022-04-26: Moderate_Up (+1.11%)
2022-04-27: Strong_Down (-3.94%)
2022-04-28: Moderate_Up (+1.25%)
2022-04-29: Moderate_Down (-0.67%) | 2022-04-21: Close ₹1581.17, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-22: Close ₹1543.08, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-04-25: Close ₹1524.20, RSI 35.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-26: Close ₹1541.09, RSI 39.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-27: Close ₹1480.39, ... | BAJAJFINSV | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-22: ₹1543.08 (-2.41%)
2022-04-25: ₹1524.20 (-1.22%)
2022-04-26: ₹1541.09 (+1.11%)
2022-04-27: ₹1480.39 (-3.94%)
2022-04-28: ₹1498.91 (+1.25%)
2022-04-29: ₹1488.85 (-0.67%)
2022-05-02: ₹1493.48 (+0.31%) | 2022-04-22: -2.41% return
2022-04-25: -1.22% return
2022-04-26: +1.11% return
2022-04-27: -3.94% return
2022-04-28: +1.25% return
2022-04-29: -0.67% return
2022-05-02: +0.31% return | 2022-04-22: Strong_Down (-2.41%)
2022-04-25: Moderate_Down (-1.22%)
2022-04-26: Moderate_Up (+1.11%)
2022-04-27: Strong_Down (-3.94%)
2022-04-28: Moderate_Up (+1.25%)
2022-04-29: Moderate_Down (-0.67%)
2022-05-02: Slight_Up (+0.31%) | 2022-04-22: Close ₹1543.08, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-04-25: Close ₹1524.20, RSI 35.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-26: Close ₹1541.09, RSI 39.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-27: Close ₹1480.39, RSI 32.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-28: Close ₹1498.91,... | BAJAJFINSV | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-25: ₹1524.20 (-1.22%)
2022-04-26: ₹1541.09 (+1.11%)
2022-04-27: ₹1480.39 (-3.94%)
2022-04-28: ₹1498.91 (+1.25%)
2022-04-29: ₹1488.85 (-0.67%)
2022-05-02: ₹1493.48 (+0.31%)
2022-05-04: ₹1430.07 (-4.25%) | 2022-04-25: -1.22% return
2022-04-26: +1.11% return
2022-04-27: -3.94% return
2022-04-28: +1.25% return
2022-04-29: -0.67% return
2022-05-02: +0.31% return
2022-05-04: -4.25% return | 2022-04-25: Moderate_Down (-1.22%)
2022-04-26: Moderate_Up (+1.11%)
2022-04-27: Strong_Down (-3.94%)
2022-04-28: Moderate_Up (+1.25%)
2022-04-29: Moderate_Down (-0.67%)
2022-05-02: Slight_Up (+0.31%)
2022-05-04: Strong_Down (-4.25%) | 2022-04-25: Close ₹1524.20, RSI 35.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-04-26: Close ₹1541.09, RSI 39.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-27: Close ₹1480.39, RSI 32.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-28: Close ₹1498.91, RSI 36.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-29: Close ₹1488.85,... | BAJAJFINSV | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-26: ₹1541.09 (+1.11%)
2022-04-27: ₹1480.39 (-3.94%)
2022-04-28: ₹1498.91 (+1.25%)
2022-04-29: ₹1488.85 (-0.67%)
2022-05-02: ₹1493.48 (+0.31%)
2022-05-04: ₹1430.07 (-4.25%)
2022-05-05: ₹1411.78 (-1.28%) | 2022-04-26: +1.11% return
2022-04-27: -3.94% return
2022-04-28: +1.25% return
2022-04-29: -0.67% return
2022-05-02: +0.31% return
2022-05-04: -4.25% return
2022-05-05: -1.28% return | 2022-04-26: Moderate_Up (+1.11%)
2022-04-27: Strong_Down (-3.94%)
2022-04-28: Moderate_Up (+1.25%)
2022-04-29: Moderate_Down (-0.67%)
2022-05-02: Slight_Up (+0.31%)
2022-05-04: Strong_Down (-4.25%)
2022-05-05: Moderate_Down (-1.28%) | 2022-04-26: Close ₹1541.09, RSI 39.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-27: Close ₹1480.39, RSI 32.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-28: Close ₹1498.91, RSI 36.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-29: Close ₹1488.85, RSI 35.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-02: Close ₹1493.48,... | BAJAJFINSV | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-27: ₹1480.39 (-3.94%)
2022-04-28: ₹1498.91 (+1.25%)
2022-04-29: ₹1488.85 (-0.67%)
2022-05-02: ₹1493.48 (+0.31%)
2022-05-04: ₹1430.07 (-4.25%)
2022-05-05: ₹1411.78 (-1.28%)
2022-05-06: ₹1361.98 (-3.53%) | 2022-04-27: -3.94% return
2022-04-28: +1.25% return
2022-04-29: -0.67% return
2022-05-02: +0.31% return
2022-05-04: -4.25% return
2022-05-05: -1.28% return
2022-05-06: -3.53% return | 2022-04-27: Strong_Down (-3.94%)
2022-04-28: Moderate_Up (+1.25%)
2022-04-29: Moderate_Down (-0.67%)
2022-05-02: Slight_Up (+0.31%)
2022-05-04: Strong_Down (-4.25%)
2022-05-05: Moderate_Down (-1.28%)
2022-05-06: Strong_Down (-3.53%) | 2022-04-27: Close ₹1480.39, RSI 32.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-04-28: Close ₹1498.91, RSI 36.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-29: Close ₹1488.85, RSI 35.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-02: Close ₹1493.48, RSI 35.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-04: Close ₹1430.07,... | BAJAJFINSV | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-28: ₹1498.91 (+1.25%)
2022-04-29: ₹1488.85 (-0.67%)
2022-05-02: ₹1493.48 (+0.31%)
2022-05-04: ₹1430.07 (-4.25%)
2022-05-05: ₹1411.78 (-1.28%)
2022-05-06: ₹1361.98 (-3.53%)
2022-05-09: ₹1376.29 (+1.05%) | 2022-04-28: +1.25% return
2022-04-29: -0.67% return
2022-05-02: +0.31% return
2022-05-04: -4.25% return
2022-05-05: -1.28% return
2022-05-06: -3.53% return
2022-05-09: +1.05% return | 2022-04-28: Moderate_Up (+1.25%)
2022-04-29: Moderate_Down (-0.67%)
2022-05-02: Slight_Up (+0.31%)
2022-05-04: Strong_Down (-4.25%)
2022-05-05: Moderate_Down (-1.28%)
2022-05-06: Strong_Down (-3.53%)
2022-05-09: Moderate_Up (+1.05%) | 2022-04-28: Close ₹1498.91, RSI 36.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-29: Close ₹1488.85, RSI 35.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-02: Close ₹1493.48, RSI 35.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-04: Close ₹1430.07, RSI 29.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-05: Close ₹1411.78,... | BAJAJFINSV | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-04-29: ₹1488.85 (-0.67%)
2022-05-02: ₹1493.48 (+0.31%)
2022-05-04: ₹1430.07 (-4.25%)
2022-05-05: ₹1411.78 (-1.28%)
2022-05-06: ₹1361.98 (-3.53%)
2022-05-09: ₹1376.29 (+1.05%)
2022-05-10: ₹1360.94 (-1.12%) | 2022-04-29: -0.67% return
2022-05-02: +0.31% return
2022-05-04: -4.25% return
2022-05-05: -1.28% return
2022-05-06: -3.53% return
2022-05-09: +1.05% return
2022-05-10: -1.12% return | 2022-04-29: Moderate_Down (-0.67%)
2022-05-02: Slight_Up (+0.31%)
2022-05-04: Strong_Down (-4.25%)
2022-05-05: Moderate_Down (-1.28%)
2022-05-06: Strong_Down (-3.53%)
2022-05-09: Moderate_Up (+1.05%)
2022-05-10: Moderate_Down (-1.12%) | 2022-04-29: Close ₹1488.85, RSI 35.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-02: Close ₹1493.48, RSI 35.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-04: Close ₹1430.07, RSI 29.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-05: Close ₹1411.78, RSI 27.9 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-06: Close ₹1361.98... | BAJAJFINSV | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-02: ₹1493.48 (+0.31%)
2022-05-04: ₹1430.07 (-4.25%)
2022-05-05: ₹1411.78 (-1.28%)
2022-05-06: ₹1361.98 (-3.53%)
2022-05-09: ₹1376.29 (+1.05%)
2022-05-10: ₹1360.94 (-1.12%)
2022-05-11: ₹1330.96 (-2.20%) | 2022-05-02: +0.31% return
2022-05-04: -4.25% return
2022-05-05: -1.28% return
2022-05-06: -3.53% return
2022-05-09: +1.05% return
2022-05-10: -1.12% return
2022-05-11: -2.20% return | 2022-05-02: Slight_Up (+0.31%)
2022-05-04: Strong_Down (-4.25%)
2022-05-05: Moderate_Down (-1.28%)
2022-05-06: Strong_Down (-3.53%)
2022-05-09: Moderate_Up (+1.05%)
2022-05-10: Moderate_Down (-1.12%)
2022-05-11: Strong_Down (-2.20%) | 2022-05-02: Close ₹1493.48, RSI 35.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-04: Close ₹1430.07, RSI 29.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-05: Close ₹1411.78, RSI 27.9 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-06: Close ₹1361.98, RSI 24.2 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-05-09: Close ₹1376.... | BAJAJFINSV | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-04: ₹1430.07 (-4.25%)
2022-05-05: ₹1411.78 (-1.28%)
2022-05-06: ₹1361.98 (-3.53%)
2022-05-09: ₹1376.29 (+1.05%)
2022-05-10: ₹1360.94 (-1.12%)
2022-05-11: ₹1330.96 (-2.20%)
2022-05-12: ₹1283.12 (-3.59%) | 2022-05-04: -4.25% return
2022-05-05: -1.28% return
2022-05-06: -3.53% return
2022-05-09: +1.05% return
2022-05-10: -1.12% return
2022-05-11: -2.20% return
2022-05-12: -3.59% return | 2022-05-04: Strong_Down (-4.25%)
2022-05-05: Moderate_Down (-1.28%)
2022-05-06: Strong_Down (-3.53%)
2022-05-09: Moderate_Up (+1.05%)
2022-05-10: Moderate_Down (-1.12%)
2022-05-11: Strong_Down (-2.20%)
2022-05-12: Strong_Down (-3.59%) | 2022-05-04: Close ₹1430.07, RSI 29.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-05: Close ₹1411.78, RSI 27.9 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-06: Close ₹1361.98, RSI 24.2 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-05-09: Close ₹1376.29, RSI 27.2 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-10: Close ₹1360... | BAJAJFINSV | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-05: ₹1411.78 (-1.28%)
2022-05-06: ₹1361.98 (-3.53%)
2022-05-09: ₹1376.29 (+1.05%)
2022-05-10: ₹1360.94 (-1.12%)
2022-05-11: ₹1330.96 (-2.20%)
2022-05-12: ₹1283.12 (-3.59%)
2022-05-13: ₹1258.92 (-1.89%) | 2022-05-05: -1.28% return
2022-05-06: -3.53% return
2022-05-09: +1.05% return
2022-05-10: -1.12% return
2022-05-11: -2.20% return
2022-05-12: -3.59% return
2022-05-13: -1.89% return | 2022-05-05: Moderate_Down (-1.28%)
2022-05-06: Strong_Down (-3.53%)
2022-05-09: Moderate_Up (+1.05%)
2022-05-10: Moderate_Down (-1.12%)
2022-05-11: Strong_Down (-2.20%)
2022-05-12: Strong_Down (-3.59%)
2022-05-13: Moderate_Down (-1.89%) | 2022-05-05: Close ₹1411.78, RSI 27.9 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-06: Close ₹1361.98, RSI 24.2 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-05-09: Close ₹1376.29, RSI 27.2 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-10: Close ₹1360.94, RSI 26.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-11: Close ₹1330... | BAJAJFINSV | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-06: ₹1361.98 (-3.53%)
2022-05-09: ₹1376.29 (+1.05%)
2022-05-10: ₹1360.94 (-1.12%)
2022-05-11: ₹1330.96 (-2.20%)
2022-05-12: ₹1283.12 (-3.59%)
2022-05-13: ₹1258.92 (-1.89%)
2022-05-16: ₹1263.61 (+0.37%) | 2022-05-06: -3.53% return
2022-05-09: +1.05% return
2022-05-10: -1.12% return
2022-05-11: -2.20% return
2022-05-12: -3.59% return
2022-05-13: -1.89% return
2022-05-16: +0.37% return | 2022-05-06: Strong_Down (-3.53%)
2022-05-09: Moderate_Up (+1.05%)
2022-05-10: Moderate_Down (-1.12%)
2022-05-11: Strong_Down (-2.20%)
2022-05-12: Strong_Down (-3.59%)
2022-05-13: Moderate_Down (-1.89%)
2022-05-16: Slight_Up (+0.37%) | 2022-05-06: Close ₹1361.98, RSI 24.2 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-05-09: Close ₹1376.29, RSI 27.2 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-10: Close ₹1360.94, RSI 26.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-11: Close ₹1330.96, RSI 23.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-12: Close ₹1283... | BAJAJFINSV | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-09: ₹1376.29 (+1.05%)
2022-05-10: ₹1360.94 (-1.12%)
2022-05-11: ₹1330.96 (-2.20%)
2022-05-12: ₹1283.12 (-3.59%)
2022-05-13: ₹1258.92 (-1.89%)
2022-05-16: ₹1263.61 (+0.37%)
2022-05-17: ₹1295.24 (+2.50%) | 2022-05-09: +1.05% return
2022-05-10: -1.12% return
2022-05-11: -2.20% return
2022-05-12: -3.59% return
2022-05-13: -1.89% return
2022-05-16: +0.37% return
2022-05-17: +2.50% return | 2022-05-09: Moderate_Up (+1.05%)
2022-05-10: Moderate_Down (-1.12%)
2022-05-11: Strong_Down (-2.20%)
2022-05-12: Strong_Down (-3.59%)
2022-05-13: Moderate_Down (-1.89%)
2022-05-16: Slight_Up (+0.37%)
2022-05-17: Strong_Up (+2.50%) | 2022-05-09: Close ₹1376.29, RSI 27.2 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-10: Close ₹1360.94, RSI 26.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-11: Close ₹1330.96, RSI 23.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-12: Close ₹1283.12, RSI 20.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹1258... | BAJAJFINSV | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-10: ₹1360.94 (-1.12%)
2022-05-11: ₹1330.96 (-2.20%)
2022-05-12: ₹1283.12 (-3.59%)
2022-05-13: ₹1258.92 (-1.89%)
2022-05-16: ₹1263.61 (+0.37%)
2022-05-17: ₹1295.24 (+2.50%)
2022-05-18: ₹1274.28 (-1.62%) | 2022-05-10: -1.12% return
2022-05-11: -2.20% return
2022-05-12: -3.59% return
2022-05-13: -1.89% return
2022-05-16: +0.37% return
2022-05-17: +2.50% return
2022-05-18: -1.62% return | 2022-05-10: Moderate_Down (-1.12%)
2022-05-11: Strong_Down (-2.20%)
2022-05-12: Strong_Down (-3.59%)
2022-05-13: Moderate_Down (-1.89%)
2022-05-16: Slight_Up (+0.37%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Down (-1.62%) | 2022-05-10: Close ₹1360.94, RSI 26.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-11: Close ₹1330.96, RSI 23.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-12: Close ₹1283.12, RSI 20.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹1258.92, RSI 19.4 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-16: Close ₹1263... | BAJAJFINSV | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-11: ₹1330.96 (-2.20%)
2022-05-12: ₹1283.12 (-3.59%)
2022-05-13: ₹1258.92 (-1.89%)
2022-05-16: ₹1263.61 (+0.37%)
2022-05-17: ₹1295.24 (+2.50%)
2022-05-18: ₹1274.28 (-1.62%)
2022-05-19: ₹1239.50 (-2.73%) | 2022-05-11: -2.20% return
2022-05-12: -3.59% return
2022-05-13: -1.89% return
2022-05-16: +0.37% return
2022-05-17: +2.50% return
2022-05-18: -1.62% return
2022-05-19: -2.73% return | 2022-05-11: Strong_Down (-2.20%)
2022-05-12: Strong_Down (-3.59%)
2022-05-13: Moderate_Down (-1.89%)
2022-05-16: Slight_Up (+0.37%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Down (-1.62%)
2022-05-19: Strong_Down (-2.73%) | 2022-05-11: Close ₹1330.96, RSI 23.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-12: Close ₹1283.12, RSI 20.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹1258.92, RSI 19.4 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-16: Close ₹1263.61, RSI 20.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-17: Close ₹1295... | BAJAJFINSV | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-12: ₹1283.12 (-3.59%)
2022-05-13: ₹1258.92 (-1.89%)
2022-05-16: ₹1263.61 (+0.37%)
2022-05-17: ₹1295.24 (+2.50%)
2022-05-18: ₹1274.28 (-1.62%)
2022-05-19: ₹1239.50 (-2.73%)
2022-05-20: ₹1254.27 (+1.19%) | 2022-05-12: -3.59% return
2022-05-13: -1.89% return
2022-05-16: +0.37% return
2022-05-17: +2.50% return
2022-05-18: -1.62% return
2022-05-19: -2.73% return
2022-05-20: +1.19% return | 2022-05-12: Strong_Down (-3.59%)
2022-05-13: Moderate_Down (-1.89%)
2022-05-16: Slight_Up (+0.37%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Down (-1.62%)
2022-05-19: Strong_Down (-2.73%)
2022-05-20: Moderate_Up (+1.19%) | 2022-05-12: Close ₹1283.12, RSI 20.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹1258.92, RSI 19.4 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-16: Close ₹1263.61, RSI 20.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-17: Close ₹1295.24, RSI 27.5 (Oversold), BB_Pos 0.18 (Near_Lower)
2022-05-18: Close ₹1274... | BAJAJFINSV | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-13: ₹1258.92 (-1.89%)
2022-05-16: ₹1263.61 (+0.37%)
2022-05-17: ₹1295.24 (+2.50%)
2022-05-18: ₹1274.28 (-1.62%)
2022-05-19: ₹1239.50 (-2.73%)
2022-05-20: ₹1254.27 (+1.19%)
2022-05-23: ₹1255.38 (+0.09%) | 2022-05-13: -1.89% return
2022-05-16: +0.37% return
2022-05-17: +2.50% return
2022-05-18: -1.62% return
2022-05-19: -2.73% return
2022-05-20: +1.19% return
2022-05-23: +0.09% return | 2022-05-13: Moderate_Down (-1.89%)
2022-05-16: Slight_Up (+0.37%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Down (-1.62%)
2022-05-19: Strong_Down (-2.73%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Slight_Up (+0.09%) | 2022-05-13: Close ₹1258.92, RSI 19.4 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-16: Close ₹1263.61, RSI 20.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-17: Close ₹1295.24, RSI 27.5 (Oversold), BB_Pos 0.18 (Near_Lower)
2022-05-18: Close ₹1274.28, RSI 25.9 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-19: Close ₹1239.... | BAJAJFINSV | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-16: ₹1263.61 (+0.37%)
2022-05-17: ₹1295.24 (+2.50%)
2022-05-18: ₹1274.28 (-1.62%)
2022-05-19: ₹1239.50 (-2.73%)
2022-05-20: ₹1254.27 (+1.19%)
2022-05-23: ₹1255.38 (+0.09%)
2022-05-24: ₹1233.86 (-1.71%) | 2022-05-16: +0.37% return
2022-05-17: +2.50% return
2022-05-18: -1.62% return
2022-05-19: -2.73% return
2022-05-20: +1.19% return
2022-05-23: +0.09% return
2022-05-24: -1.71% return | 2022-05-16: Slight_Up (+0.37%)
2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Down (-1.62%)
2022-05-19: Strong_Down (-2.73%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Slight_Up (+0.09%)
2022-05-24: Moderate_Down (-1.71%) | 2022-05-16: Close ₹1263.61, RSI 20.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-17: Close ₹1295.24, RSI 27.5 (Oversold), BB_Pos 0.18 (Near_Lower)
2022-05-18: Close ₹1274.28, RSI 25.9 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-19: Close ₹1239.50, RSI 23.4 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-20: Close ₹1254.... | BAJAJFINSV | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-17: ₹1295.24 (+2.50%)
2022-05-18: ₹1274.28 (-1.62%)
2022-05-19: ₹1239.50 (-2.73%)
2022-05-20: ₹1254.27 (+1.19%)
2022-05-23: ₹1255.38 (+0.09%)
2022-05-24: ₹1233.86 (-1.71%)
2022-05-25: ₹1238.72 (+0.39%) | 2022-05-17: +2.50% return
2022-05-18: -1.62% return
2022-05-19: -2.73% return
2022-05-20: +1.19% return
2022-05-23: +0.09% return
2022-05-24: -1.71% return
2022-05-25: +0.39% return | 2022-05-17: Strong_Up (+2.50%)
2022-05-18: Moderate_Down (-1.62%)
2022-05-19: Strong_Down (-2.73%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Slight_Up (+0.09%)
2022-05-24: Moderate_Down (-1.71%)
2022-05-25: Slight_Up (+0.39%) | 2022-05-17: Close ₹1295.24, RSI 27.5 (Oversold), BB_Pos 0.18 (Near_Lower)
2022-05-18: Close ₹1274.28, RSI 25.9 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-19: Close ₹1239.50, RSI 23.4 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-20: Close ₹1254.27, RSI 26.6 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-05-23: Close ₹1255.... | BAJAJFINSV | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-18: ₹1274.28 (-1.62%)
2022-05-19: ₹1239.50 (-2.73%)
2022-05-20: ₹1254.27 (+1.19%)
2022-05-23: ₹1255.38 (+0.09%)
2022-05-24: ₹1233.86 (-1.71%)
2022-05-25: ₹1238.72 (+0.39%)
2022-05-26: ₹1245.88 (+0.58%) | 2022-05-18: -1.62% return
2022-05-19: -2.73% return
2022-05-20: +1.19% return
2022-05-23: +0.09% return
2022-05-24: -1.71% return
2022-05-25: +0.39% return
2022-05-26: +0.58% return | 2022-05-18: Moderate_Down (-1.62%)
2022-05-19: Strong_Down (-2.73%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Slight_Up (+0.09%)
2022-05-24: Moderate_Down (-1.71%)
2022-05-25: Slight_Up (+0.39%)
2022-05-26: Moderate_Up (+0.58%) | 2022-05-18: Close ₹1274.28, RSI 25.9 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-19: Close ₹1239.50, RSI 23.4 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-20: Close ₹1254.27, RSI 26.6 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-05-23: Close ₹1255.38, RSI 26.9 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-24: Close ₹1233.8... | BAJAJFINSV | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-19: ₹1239.50 (-2.73%)
2022-05-20: ₹1254.27 (+1.19%)
2022-05-23: ₹1255.38 (+0.09%)
2022-05-24: ₹1233.86 (-1.71%)
2022-05-25: ₹1238.72 (+0.39%)
2022-05-26: ₹1245.88 (+0.58%)
2022-05-27: ₹1273.91 (+2.25%) | 2022-05-19: -2.73% return
2022-05-20: +1.19% return
2022-05-23: +0.09% return
2022-05-24: -1.71% return
2022-05-25: +0.39% return
2022-05-26: +0.58% return
2022-05-27: +2.25% return | 2022-05-19: Strong_Down (-2.73%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Slight_Up (+0.09%)
2022-05-24: Moderate_Down (-1.71%)
2022-05-25: Slight_Up (+0.39%)
2022-05-26: Moderate_Up (+0.58%)
2022-05-27: Strong_Up (+2.25%) | 2022-05-19: Close ₹1239.50, RSI 23.4 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-20: Close ₹1254.27, RSI 26.6 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-05-23: Close ₹1255.38, RSI 26.9 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-24: Close ₹1233.86, RSI 25.1 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-05-25: Close ₹1238.7... | BAJAJFINSV | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-20: ₹1254.27 (+1.19%)
2022-05-23: ₹1255.38 (+0.09%)
2022-05-24: ₹1233.86 (-1.71%)
2022-05-25: ₹1238.72 (+0.39%)
2022-05-26: ₹1245.88 (+0.58%)
2022-05-27: ₹1273.91 (+2.25%)
2022-05-30: ₹1290.45 (+1.30%) | 2022-05-20: +1.19% return
2022-05-23: +0.09% return
2022-05-24: -1.71% return
2022-05-25: +0.39% return
2022-05-26: +0.58% return
2022-05-27: +2.25% return
2022-05-30: +1.30% return | 2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Slight_Up (+0.09%)
2022-05-24: Moderate_Down (-1.71%)
2022-05-25: Slight_Up (+0.39%)
2022-05-26: Moderate_Up (+0.58%)
2022-05-27: Strong_Up (+2.25%)
2022-05-30: Moderate_Up (+1.30%) | 2022-05-20: Close ₹1254.27, RSI 26.6 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-05-23: Close ₹1255.38, RSI 26.9 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-24: Close ₹1233.86, RSI 25.1 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-05-25: Close ₹1238.72, RSI 26.3 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-26: Close ₹1245.88... | BAJAJFINSV | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-23: ₹1255.38 (+0.09%)
2022-05-24: ₹1233.86 (-1.71%)
2022-05-25: ₹1238.72 (+0.39%)
2022-05-26: ₹1245.88 (+0.58%)
2022-05-27: ₹1273.91 (+2.25%)
2022-05-30: ₹1290.45 (+1.30%)
2022-05-31: ₹1291.44 (+0.08%) | 2022-05-23: +0.09% return
2022-05-24: -1.71% return
2022-05-25: +0.39% return
2022-05-26: +0.58% return
2022-05-27: +2.25% return
2022-05-30: +1.30% return
2022-05-31: +0.08% return | 2022-05-23: Slight_Up (+0.09%)
2022-05-24: Moderate_Down (-1.71%)
2022-05-25: Slight_Up (+0.39%)
2022-05-26: Moderate_Up (+0.58%)
2022-05-27: Strong_Up (+2.25%)
2022-05-30: Moderate_Up (+1.30%)
2022-05-31: Slight_Up (+0.08%) | 2022-05-23: Close ₹1255.38, RSI 26.9 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-24: Close ₹1233.86, RSI 25.1 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-05-25: Close ₹1238.72, RSI 26.3 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-26: Close ₹1245.88, RSI 28.1 (Oversold), BB_Pos 0.27 (Mid_Range)
2022-05-27: Close ₹1273.91,... | BAJAJFINSV | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-24: ₹1233.86 (-1.71%)
2022-05-25: ₹1238.72 (+0.39%)
2022-05-26: ₹1245.88 (+0.58%)
2022-05-27: ₹1273.91 (+2.25%)
2022-05-30: ₹1290.45 (+1.30%)
2022-05-31: ₹1291.44 (+0.08%)
2022-06-01: ₹1257.75 (-2.61%) | 2022-05-24: -1.71% return
2022-05-25: +0.39% return
2022-05-26: +0.58% return
2022-05-27: +2.25% return
2022-05-30: +1.30% return
2022-05-31: +0.08% return
2022-06-01: -2.61% return | 2022-05-24: Moderate_Down (-1.71%)
2022-05-25: Slight_Up (+0.39%)
2022-05-26: Moderate_Up (+0.58%)
2022-05-27: Strong_Up (+2.25%)
2022-05-30: Moderate_Up (+1.30%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.61%) | 2022-05-24: Close ₹1233.86, RSI 25.1 (Oversold), BB_Pos 0.19 (Near_Lower)
2022-05-25: Close ₹1238.72, RSI 26.3 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-26: Close ₹1245.88, RSI 28.1 (Oversold), BB_Pos 0.27 (Mid_Range)
2022-05-27: Close ₹1273.91, RSI 34.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-30: Close ₹1290.45, ... | BAJAJFINSV | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-25: ₹1238.72 (+0.39%)
2022-05-26: ₹1245.88 (+0.58%)
2022-05-27: ₹1273.91 (+2.25%)
2022-05-30: ₹1290.45 (+1.30%)
2022-05-31: ₹1291.44 (+0.08%)
2022-06-01: ₹1257.75 (-2.61%)
2022-06-02: ₹1291.64 (+2.69%) | 2022-05-25: +0.39% return
2022-05-26: +0.58% return
2022-05-27: +2.25% return
2022-05-30: +1.30% return
2022-05-31: +0.08% return
2022-06-01: -2.61% return
2022-06-02: +2.69% return | 2022-05-25: Slight_Up (+0.39%)
2022-05-26: Moderate_Up (+0.58%)
2022-05-27: Strong_Up (+2.25%)
2022-05-30: Moderate_Up (+1.30%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.61%)
2022-06-02: Strong_Up (+2.69%) | 2022-05-25: Close ₹1238.72, RSI 26.3 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-26: Close ₹1245.88, RSI 28.1 (Oversold), BB_Pos 0.27 (Mid_Range)
2022-05-27: Close ₹1273.91, RSI 34.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-30: Close ₹1290.45, RSI 38.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹1291.44, RS... | BAJAJFINSV | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-26: ₹1245.88 (+0.58%)
2022-05-27: ₹1273.91 (+2.25%)
2022-05-30: ₹1290.45 (+1.30%)
2022-05-31: ₹1291.44 (+0.08%)
2022-06-01: ₹1257.75 (-2.61%)
2022-06-02: ₹1291.64 (+2.69%)
2022-06-03: ₹1267.24 (-1.89%) | 2022-05-26: +0.58% return
2022-05-27: +2.25% return
2022-05-30: +1.30% return
2022-05-31: +0.08% return
2022-06-01: -2.61% return
2022-06-02: +2.69% return
2022-06-03: -1.89% return | 2022-05-26: Moderate_Up (+0.58%)
2022-05-27: Strong_Up (+2.25%)
2022-05-30: Moderate_Up (+1.30%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.61%)
2022-06-02: Strong_Up (+2.69%)
2022-06-03: Moderate_Down (-1.89%) | 2022-05-26: Close ₹1245.88, RSI 28.1 (Oversold), BB_Pos 0.27 (Mid_Range)
2022-05-27: Close ₹1273.91, RSI 34.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-30: Close ₹1290.45, RSI 38.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹1291.44, RSI 38.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-01: Close ₹1257.75, RSI... | BAJAJFINSV | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-27: ₹1273.91 (+2.25%)
2022-05-30: ₹1290.45 (+1.30%)
2022-05-31: ₹1291.44 (+0.08%)
2022-06-01: ₹1257.75 (-2.61%)
2022-06-02: ₹1291.64 (+2.69%)
2022-06-03: ₹1267.24 (-1.89%)
2022-06-06: ₹1249.74 (-1.38%) | 2022-05-27: +2.25% return
2022-05-30: +1.30% return
2022-05-31: +0.08% return
2022-06-01: -2.61% return
2022-06-02: +2.69% return
2022-06-03: -1.89% return
2022-06-06: -1.38% return | 2022-05-27: Strong_Up (+2.25%)
2022-05-30: Moderate_Up (+1.30%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.61%)
2022-06-02: Strong_Up (+2.69%)
2022-06-03: Moderate_Down (-1.89%)
2022-06-06: Moderate_Down (-1.38%) | 2022-05-27: Close ₹1273.91, RSI 34.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-05-30: Close ₹1290.45, RSI 38.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹1291.44, RSI 38.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-01: Close ₹1257.75, RSI 34.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-02: Close ₹1291.64, RSI ... | BAJAJFINSV | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-30: ₹1290.45 (+1.30%)
2022-05-31: ₹1291.44 (+0.08%)
2022-06-01: ₹1257.75 (-2.61%)
2022-06-02: ₹1291.64 (+2.69%)
2022-06-03: ₹1267.24 (-1.89%)
2022-06-06: ₹1249.74 (-1.38%)
2022-06-07: ₹1232.00 (-1.42%) | 2022-05-30: +1.30% return
2022-05-31: +0.08% return
2022-06-01: -2.61% return
2022-06-02: +2.69% return
2022-06-03: -1.89% return
2022-06-06: -1.38% return
2022-06-07: -1.42% return | 2022-05-30: Moderate_Up (+1.30%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.61%)
2022-06-02: Strong_Up (+2.69%)
2022-06-03: Moderate_Down (-1.89%)
2022-06-06: Moderate_Down (-1.38%)
2022-06-07: Moderate_Down (-1.42%) | 2022-05-30: Close ₹1290.45, RSI 38.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹1291.44, RSI 38.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-01: Close ₹1257.75, RSI 34.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-02: Close ₹1291.64, RSI 41.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹1267.24, RSI ... | BAJAJFINSV | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-05-31: ₹1291.44 (+0.08%)
2022-06-01: ₹1257.75 (-2.61%)
2022-06-02: ₹1291.64 (+2.69%)
2022-06-03: ₹1267.24 (-1.89%)
2022-06-06: ₹1249.74 (-1.38%)
2022-06-07: ₹1232.00 (-1.42%)
2022-06-08: ₹1244.61 (+1.02%) | 2022-05-31: +0.08% return
2022-06-01: -2.61% return
2022-06-02: +2.69% return
2022-06-03: -1.89% return
2022-06-06: -1.38% return
2022-06-07: -1.42% return
2022-06-08: +1.02% return | 2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.61%)
2022-06-02: Strong_Up (+2.69%)
2022-06-03: Moderate_Down (-1.89%)
2022-06-06: Moderate_Down (-1.38%)
2022-06-07: Moderate_Down (-1.42%)
2022-06-08: Moderate_Up (+1.02%) | 2022-05-31: Close ₹1291.44, RSI 38.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-01: Close ₹1257.75, RSI 34.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-02: Close ₹1291.64, RSI 41.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹1267.24, RSI 38.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-06: Close ₹1249.74, RSI ... | BAJAJFINSV | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-01: ₹1257.75 (-2.61%)
2022-06-02: ₹1291.64 (+2.69%)
2022-06-03: ₹1267.24 (-1.89%)
2022-06-06: ₹1249.74 (-1.38%)
2022-06-07: ₹1232.00 (-1.42%)
2022-06-08: ₹1244.61 (+1.02%)
2022-06-09: ₹1245.21 (+0.05%) | 2022-06-01: -2.61% return
2022-06-02: +2.69% return
2022-06-03: -1.89% return
2022-06-06: -1.38% return
2022-06-07: -1.42% return
2022-06-08: +1.02% return
2022-06-09: +0.05% return | 2022-06-01: Strong_Down (-2.61%)
2022-06-02: Strong_Up (+2.69%)
2022-06-03: Moderate_Down (-1.89%)
2022-06-06: Moderate_Down (-1.38%)
2022-06-07: Moderate_Down (-1.42%)
2022-06-08: Moderate_Up (+1.02%)
2022-06-09: Slight_Up (+0.05%) | 2022-06-01: Close ₹1257.75, RSI 34.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-02: Close ₹1291.64, RSI 41.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹1267.24, RSI 38.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-06: Close ₹1249.74, RSI 36.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-07: Close ₹1232.00, RSI ... | BAJAJFINSV | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-02: ₹1291.64 (+2.69%)
2022-06-03: ₹1267.24 (-1.89%)
2022-06-06: ₹1249.74 (-1.38%)
2022-06-07: ₹1232.00 (-1.42%)
2022-06-08: ₹1244.61 (+1.02%)
2022-06-09: ₹1245.21 (+0.05%)
2022-06-10: ₹1223.49 (-1.74%) | 2022-06-02: +2.69% return
2022-06-03: -1.89% return
2022-06-06: -1.38% return
2022-06-07: -1.42% return
2022-06-08: +1.02% return
2022-06-09: +0.05% return
2022-06-10: -1.74% return | 2022-06-02: Strong_Up (+2.69%)
2022-06-03: Moderate_Down (-1.89%)
2022-06-06: Moderate_Down (-1.38%)
2022-06-07: Moderate_Down (-1.42%)
2022-06-08: Moderate_Up (+1.02%)
2022-06-09: Slight_Up (+0.05%)
2022-06-10: Moderate_Down (-1.74%) | 2022-06-02: Close ₹1291.64, RSI 41.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-03: Close ₹1267.24, RSI 38.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-06: Close ₹1249.74, RSI 36.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-07: Close ₹1232.00, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-08: Close ₹1244.61, RSI... | BAJAJFINSV | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-03: ₹1267.24 (-1.89%)
2022-06-06: ₹1249.74 (-1.38%)
2022-06-07: ₹1232.00 (-1.42%)
2022-06-08: ₹1244.61 (+1.02%)
2022-06-09: ₹1245.21 (+0.05%)
2022-06-10: ₹1223.49 (-1.74%)
2022-06-13: ₹1136.88 (-7.08%) | 2022-06-03: -1.89% return
2022-06-06: -1.38% return
2022-06-07: -1.42% return
2022-06-08: +1.02% return
2022-06-09: +0.05% return
2022-06-10: -1.74% return
2022-06-13: -7.08% return | 2022-06-03: Moderate_Down (-1.89%)
2022-06-06: Moderate_Down (-1.38%)
2022-06-07: Moderate_Down (-1.42%)
2022-06-08: Moderate_Up (+1.02%)
2022-06-09: Slight_Up (+0.05%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-7.08%) | 2022-06-03: Close ₹1267.24, RSI 38.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-06: Close ₹1249.74, RSI 36.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-07: Close ₹1232.00, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-08: Close ₹1244.61, RSI 36.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹1245.21, RSI... | BAJAJFINSV | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-06: ₹1249.74 (-1.38%)
2022-06-07: ₹1232.00 (-1.42%)
2022-06-08: ₹1244.61 (+1.02%)
2022-06-09: ₹1245.21 (+0.05%)
2022-06-10: ₹1223.49 (-1.74%)
2022-06-13: ₹1136.88 (-7.08%)
2022-06-14: ₹1131.93 (-0.44%) | 2022-06-06: -1.38% return
2022-06-07: -1.42% return
2022-06-08: +1.02% return
2022-06-09: +0.05% return
2022-06-10: -1.74% return
2022-06-13: -7.08% return
2022-06-14: -0.44% return | 2022-06-06: Moderate_Down (-1.38%)
2022-06-07: Moderate_Down (-1.42%)
2022-06-08: Moderate_Up (+1.02%)
2022-06-09: Slight_Up (+0.05%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-7.08%)
2022-06-14: Slight_Down (-0.44%) | 2022-06-06: Close ₹1249.74, RSI 36.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-07: Close ₹1232.00, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-08: Close ₹1244.61, RSI 36.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹1245.21, RSI 36.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-10: Close ₹1223.49, RSI... | BAJAJFINSV | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-07: ₹1232.00 (-1.42%)
2022-06-08: ₹1244.61 (+1.02%)
2022-06-09: ₹1245.21 (+0.05%)
2022-06-10: ₹1223.49 (-1.74%)
2022-06-13: ₹1136.88 (-7.08%)
2022-06-14: ₹1131.93 (-0.44%)
2022-06-15: ₹1179.18 (+4.17%) | 2022-06-07: -1.42% return
2022-06-08: +1.02% return
2022-06-09: +0.05% return
2022-06-10: -1.74% return
2022-06-13: -7.08% return
2022-06-14: -0.44% return
2022-06-15: +4.17% return | 2022-06-07: Moderate_Down (-1.42%)
2022-06-08: Moderate_Up (+1.02%)
2022-06-09: Slight_Up (+0.05%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-7.08%)
2022-06-14: Slight_Down (-0.44%)
2022-06-15: Strong_Up (+4.17%) | 2022-06-07: Close ₹1232.00, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-08: Close ₹1244.61, RSI 36.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹1245.21, RSI 36.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-10: Close ₹1223.49, RSI 33.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-13: Close ₹1136.88, RS... | BAJAJFINSV | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-08: ₹1244.61 (+1.02%)
2022-06-09: ₹1245.21 (+0.05%)
2022-06-10: ₹1223.49 (-1.74%)
2022-06-13: ₹1136.88 (-7.08%)
2022-06-14: ₹1131.93 (-0.44%)
2022-06-15: ₹1179.18 (+4.17%)
2022-06-16: ₹1145.45 (-2.86%) | 2022-06-08: +1.02% return
2022-06-09: +0.05% return
2022-06-10: -1.74% return
2022-06-13: -7.08% return
2022-06-14: -0.44% return
2022-06-15: +4.17% return
2022-06-16: -2.86% return | 2022-06-08: Moderate_Up (+1.02%)
2022-06-09: Slight_Up (+0.05%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-7.08%)
2022-06-14: Slight_Down (-0.44%)
2022-06-15: Strong_Up (+4.17%)
2022-06-16: Strong_Down (-2.86%) | 2022-06-08: Close ₹1244.61, RSI 36.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-09: Close ₹1245.21, RSI 36.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-10: Close ₹1223.49, RSI 33.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-13: Close ₹1136.88, RSI 25.2 (Oversold), BB_Pos -0.35 (Near_Lower)
2022-06-14: Close ₹1131.93, ... | BAJAJFINSV | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-09: ₹1245.21 (+0.05%)
2022-06-10: ₹1223.49 (-1.74%)
2022-06-13: ₹1136.88 (-7.08%)
2022-06-14: ₹1131.93 (-0.44%)
2022-06-15: ₹1179.18 (+4.17%)
2022-06-16: ₹1145.45 (-2.86%)
2022-06-17: ₹1173.70 (+2.47%) | 2022-06-09: +0.05% return
2022-06-10: -1.74% return
2022-06-13: -7.08% return
2022-06-14: -0.44% return
2022-06-15: +4.17% return
2022-06-16: -2.86% return
2022-06-17: +2.47% return | 2022-06-09: Slight_Up (+0.05%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-7.08%)
2022-06-14: Slight_Down (-0.44%)
2022-06-15: Strong_Up (+4.17%)
2022-06-16: Strong_Down (-2.86%)
2022-06-17: Strong_Up (+2.47%) | 2022-06-09: Close ₹1245.21, RSI 36.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-10: Close ₹1223.49, RSI 33.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-13: Close ₹1136.88, RSI 25.2 (Oversold), BB_Pos -0.35 (Near_Lower)
2022-06-14: Close ₹1131.93, RSI 24.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-06-15: Close ₹1179.1... | BAJAJFINSV | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-10: ₹1223.49 (-1.74%)
2022-06-13: ₹1136.88 (-7.08%)
2022-06-14: ₹1131.93 (-0.44%)
2022-06-15: ₹1179.18 (+4.17%)
2022-06-16: ₹1145.45 (-2.86%)
2022-06-17: ₹1173.70 (+2.47%)
2022-06-20: ₹1169.19 (-0.38%) | 2022-06-10: -1.74% return
2022-06-13: -7.08% return
2022-06-14: -0.44% return
2022-06-15: +4.17% return
2022-06-16: -2.86% return
2022-06-17: +2.47% return
2022-06-20: -0.38% return | 2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-7.08%)
2022-06-14: Slight_Down (-0.44%)
2022-06-15: Strong_Up (+4.17%)
2022-06-16: Strong_Down (-2.86%)
2022-06-17: Strong_Up (+2.47%)
2022-06-20: Slight_Down (-0.38%) | 2022-06-10: Close ₹1223.49, RSI 33.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-13: Close ₹1136.88, RSI 25.2 (Oversold), BB_Pos -0.35 (Near_Lower)
2022-06-14: Close ₹1131.93, RSI 24.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-06-15: Close ₹1179.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-16: Close ₹1145.... | BAJAJFINSV | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-13: ₹1136.88 (-7.08%)
2022-06-14: ₹1131.93 (-0.44%)
2022-06-15: ₹1179.18 (+4.17%)
2022-06-16: ₹1145.45 (-2.86%)
2022-06-17: ₹1173.70 (+2.47%)
2022-06-20: ₹1169.19 (-0.38%)
2022-06-21: ₹1173.21 (+0.34%) | 2022-06-13: -7.08% return
2022-06-14: -0.44% return
2022-06-15: +4.17% return
2022-06-16: -2.86% return
2022-06-17: +2.47% return
2022-06-20: -0.38% return
2022-06-21: +0.34% return | 2022-06-13: Strong_Down (-7.08%)
2022-06-14: Slight_Down (-0.44%)
2022-06-15: Strong_Up (+4.17%)
2022-06-16: Strong_Down (-2.86%)
2022-06-17: Strong_Up (+2.47%)
2022-06-20: Slight_Down (-0.38%)
2022-06-21: Slight_Up (+0.34%) | 2022-06-13: Close ₹1136.88, RSI 25.2 (Oversold), BB_Pos -0.35 (Near_Lower)
2022-06-14: Close ₹1131.93, RSI 24.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-06-15: Close ₹1179.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-16: Close ₹1145.45, RSI 31.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-17: Close ₹1173.... | BAJAJFINSV | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-14: ₹1131.93 (-0.44%)
2022-06-15: ₹1179.18 (+4.17%)
2022-06-16: ₹1145.45 (-2.86%)
2022-06-17: ₹1173.70 (+2.47%)
2022-06-20: ₹1169.19 (-0.38%)
2022-06-21: ₹1173.21 (+0.34%)
2022-06-22: ₹1141.82 (-2.68%) | 2022-06-14: -0.44% return
2022-06-15: +4.17% return
2022-06-16: -2.86% return
2022-06-17: +2.47% return
2022-06-20: -0.38% return
2022-06-21: +0.34% return
2022-06-22: -2.68% return | 2022-06-14: Slight_Down (-0.44%)
2022-06-15: Strong_Up (+4.17%)
2022-06-16: Strong_Down (-2.86%)
2022-06-17: Strong_Up (+2.47%)
2022-06-20: Slight_Down (-0.38%)
2022-06-21: Slight_Up (+0.34%)
2022-06-22: Strong_Down (-2.68%) | 2022-06-14: Close ₹1131.93, RSI 24.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-06-15: Close ₹1179.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-16: Close ₹1145.45, RSI 31.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-17: Close ₹1173.70, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-20: Close ₹1169.19,... | BAJAJFINSV | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-15: ₹1179.18 (+4.17%)
2022-06-16: ₹1145.45 (-2.86%)
2022-06-17: ₹1173.70 (+2.47%)
2022-06-20: ₹1169.19 (-0.38%)
2022-06-21: ₹1173.21 (+0.34%)
2022-06-22: ₹1141.82 (-2.68%)
2022-06-23: ₹1153.53 (+1.03%) | 2022-06-15: +4.17% return
2022-06-16: -2.86% return
2022-06-17: +2.47% return
2022-06-20: -0.38% return
2022-06-21: +0.34% return
2022-06-22: -2.68% return
2022-06-23: +1.03% return | 2022-06-15: Strong_Up (+4.17%)
2022-06-16: Strong_Down (-2.86%)
2022-06-17: Strong_Up (+2.47%)
2022-06-20: Slight_Down (-0.38%)
2022-06-21: Slight_Up (+0.34%)
2022-06-22: Strong_Down (-2.68%)
2022-06-23: Moderate_Up (+1.03%) | 2022-06-15: Close ₹1179.18, RSI 35.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-16: Close ₹1145.45, RSI 31.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-17: Close ₹1173.70, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-20: Close ₹1169.19, RSI 36.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-21: Close ₹1173.21, RS... | BAJAJFINSV | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-16: ₹1145.45 (-2.86%)
2022-06-17: ₹1173.70 (+2.47%)
2022-06-20: ₹1169.19 (-0.38%)
2022-06-21: ₹1173.21 (+0.34%)
2022-06-22: ₹1141.82 (-2.68%)
2022-06-23: ₹1153.53 (+1.03%)
2022-06-24: ₹1156.54 (+0.26%) | 2022-06-16: -2.86% return
2022-06-17: +2.47% return
2022-06-20: -0.38% return
2022-06-21: +0.34% return
2022-06-22: -2.68% return
2022-06-23: +1.03% return
2022-06-24: +0.26% return | 2022-06-16: Strong_Down (-2.86%)
2022-06-17: Strong_Up (+2.47%)
2022-06-20: Slight_Down (-0.38%)
2022-06-21: Slight_Up (+0.34%)
2022-06-22: Strong_Down (-2.68%)
2022-06-23: Moderate_Up (+1.03%)
2022-06-24: Slight_Up (+0.26%) | 2022-06-16: Close ₹1145.45, RSI 31.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-17: Close ₹1173.70, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-20: Close ₹1169.19, RSI 36.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-21: Close ₹1173.21, RSI 37.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-22: Close ₹1141.82, RSI... | BAJAJFINSV | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-17: ₹1173.70 (+2.47%)
2022-06-20: ₹1169.19 (-0.38%)
2022-06-21: ₹1173.21 (+0.34%)
2022-06-22: ₹1141.82 (-2.68%)
2022-06-23: ₹1153.53 (+1.03%)
2022-06-24: ₹1156.54 (+0.26%)
2022-06-27: ₹1157.76 (+0.11%) | 2022-06-17: +2.47% return
2022-06-20: -0.38% return
2022-06-21: +0.34% return
2022-06-22: -2.68% return
2022-06-23: +1.03% return
2022-06-24: +0.26% return
2022-06-27: +0.11% return | 2022-06-17: Strong_Up (+2.47%)
2022-06-20: Slight_Down (-0.38%)
2022-06-21: Slight_Up (+0.34%)
2022-06-22: Strong_Down (-2.68%)
2022-06-23: Moderate_Up (+1.03%)
2022-06-24: Slight_Up (+0.26%)
2022-06-27: Slight_Up (+0.11%) | 2022-06-17: Close ₹1173.70, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-20: Close ₹1169.19, RSI 36.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-21: Close ₹1173.21, RSI 37.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-22: Close ₹1141.82, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-23: Close ₹1153.53, RSI... | BAJAJFINSV | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-20: ₹1169.19 (-0.38%)
2022-06-21: ₹1173.21 (+0.34%)
2022-06-22: ₹1141.82 (-2.68%)
2022-06-23: ₹1153.53 (+1.03%)
2022-06-24: ₹1156.54 (+0.26%)
2022-06-27: ₹1157.76 (+0.11%)
2022-06-28: ₹1134.72 (-1.99%) | 2022-06-20: -0.38% return
2022-06-21: +0.34% return
2022-06-22: -2.68% return
2022-06-23: +1.03% return
2022-06-24: +0.26% return
2022-06-27: +0.11% return
2022-06-28: -1.99% return | 2022-06-20: Slight_Down (-0.38%)
2022-06-21: Slight_Up (+0.34%)
2022-06-22: Strong_Down (-2.68%)
2022-06-23: Moderate_Up (+1.03%)
2022-06-24: Slight_Up (+0.26%)
2022-06-27: Slight_Up (+0.11%)
2022-06-28: Moderate_Down (-1.99%) | 2022-06-20: Close ₹1169.19, RSI 36.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-21: Close ₹1173.21, RSI 37.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-22: Close ₹1141.82, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-23: Close ₹1153.53, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-24: Close ₹1156.54, RSI... | BAJAJFINSV | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-21: ₹1173.21 (+0.34%)
2022-06-22: ₹1141.82 (-2.68%)
2022-06-23: ₹1153.53 (+1.03%)
2022-06-24: ₹1156.54 (+0.26%)
2022-06-27: ₹1157.76 (+0.11%)
2022-06-28: ₹1134.72 (-1.99%)
2022-06-29: ₹1109.29 (-2.24%) | 2022-06-21: +0.34% return
2022-06-22: -2.68% return
2022-06-23: +1.03% return
2022-06-24: +0.26% return
2022-06-27: +0.11% return
2022-06-28: -1.99% return
2022-06-29: -2.24% return | 2022-06-21: Slight_Up (+0.34%)
2022-06-22: Strong_Down (-2.68%)
2022-06-23: Moderate_Up (+1.03%)
2022-06-24: Slight_Up (+0.26%)
2022-06-27: Slight_Up (+0.11%)
2022-06-28: Moderate_Down (-1.99%)
2022-06-29: Strong_Down (-2.24%) | 2022-06-21: Close ₹1173.21, RSI 37.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-22: Close ₹1141.82, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-23: Close ₹1153.53, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-24: Close ₹1156.54, RSI 37.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-27: Close ₹1157.76, RSI... | BAJAJFINSV | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-22: ₹1141.82 (-2.68%)
2022-06-23: ₹1153.53 (+1.03%)
2022-06-24: ₹1156.54 (+0.26%)
2022-06-27: ₹1157.76 (+0.11%)
2022-06-28: ₹1134.72 (-1.99%)
2022-06-29: ₹1109.29 (-2.24%)
2022-06-30: ₹1091.91 (-1.57%) | 2022-06-22: -2.68% return
2022-06-23: +1.03% return
2022-06-24: +0.26% return
2022-06-27: +0.11% return
2022-06-28: -1.99% return
2022-06-29: -2.24% return
2022-06-30: -1.57% return | 2022-06-22: Strong_Down (-2.68%)
2022-06-23: Moderate_Up (+1.03%)
2022-06-24: Slight_Up (+0.26%)
2022-06-27: Slight_Up (+0.11%)
2022-06-28: Moderate_Down (-1.99%)
2022-06-29: Strong_Down (-2.24%)
2022-06-30: Moderate_Down (-1.57%) | 2022-06-22: Close ₹1141.82, RSI 33.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-23: Close ₹1153.53, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-24: Close ₹1156.54, RSI 37.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-27: Close ₹1157.76, RSI 37.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹1134.72, RSI... | BAJAJFINSV | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-23: ₹1153.53 (+1.03%)
2022-06-24: ₹1156.54 (+0.26%)
2022-06-27: ₹1157.76 (+0.11%)
2022-06-28: ₹1134.72 (-1.99%)
2022-06-29: ₹1109.29 (-2.24%)
2022-06-30: ₹1091.91 (-1.57%)
2022-07-01: ₹1130.95 (+3.57%) | 2022-06-23: +1.03% return
2022-06-24: +0.26% return
2022-06-27: +0.11% return
2022-06-28: -1.99% return
2022-06-29: -2.24% return
2022-06-30: -1.57% return
2022-07-01: +3.57% return | 2022-06-23: Moderate_Up (+1.03%)
2022-06-24: Slight_Up (+0.26%)
2022-06-27: Slight_Up (+0.11%)
2022-06-28: Moderate_Down (-1.99%)
2022-06-29: Strong_Down (-2.24%)
2022-06-30: Moderate_Down (-1.57%)
2022-07-01: Strong_Up (+3.57%) | 2022-06-23: Close ₹1153.53, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-24: Close ₹1156.54, RSI 37.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-27: Close ₹1157.76, RSI 37.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹1134.72, RSI 34.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-29: Close ₹1109.29, RSI ... | BAJAJFINSV | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-24: ₹1156.54 (+0.26%)
2022-06-27: ₹1157.76 (+0.11%)
2022-06-28: ₹1134.72 (-1.99%)
2022-06-29: ₹1109.29 (-2.24%)
2022-06-30: ₹1091.91 (-1.57%)
2022-07-01: ₹1130.95 (+3.57%)
2022-07-04: ₹1137.51 (+0.58%) | 2022-06-24: +0.26% return
2022-06-27: +0.11% return
2022-06-28: -1.99% return
2022-06-29: -2.24% return
2022-06-30: -1.57% return
2022-07-01: +3.57% return
2022-07-04: +0.58% return | 2022-06-24: Slight_Up (+0.26%)
2022-06-27: Slight_Up (+0.11%)
2022-06-28: Moderate_Down (-1.99%)
2022-06-29: Strong_Down (-2.24%)
2022-06-30: Moderate_Down (-1.57%)
2022-07-01: Strong_Up (+3.57%)
2022-07-04: Moderate_Up (+0.58%) | 2022-06-24: Close ₹1156.54, RSI 37.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-27: Close ₹1157.76, RSI 37.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹1134.72, RSI 34.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-29: Close ₹1109.29, RSI 31.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-30: Close ₹1091.91, RSI... | BAJAJFINSV | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-27: ₹1157.76 (+0.11%)
2022-06-28: ₹1134.72 (-1.99%)
2022-06-29: ₹1109.29 (-2.24%)
2022-06-30: ₹1091.91 (-1.57%)
2022-07-01: ₹1130.95 (+3.57%)
2022-07-04: ₹1137.51 (+0.58%)
2022-07-05: ₹1151.14 (+1.20%) | 2022-06-27: +0.11% return
2022-06-28: -1.99% return
2022-06-29: -2.24% return
2022-06-30: -1.57% return
2022-07-01: +3.57% return
2022-07-04: +0.58% return
2022-07-05: +1.20% return | 2022-06-27: Slight_Up (+0.11%)
2022-06-28: Moderate_Down (-1.99%)
2022-06-29: Strong_Down (-2.24%)
2022-06-30: Moderate_Down (-1.57%)
2022-07-01: Strong_Up (+3.57%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Up (+1.20%) | 2022-06-27: Close ₹1157.76, RSI 37.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-28: Close ₹1134.72, RSI 34.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-29: Close ₹1109.29, RSI 31.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-30: Close ₹1091.91, RSI 29.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-07-01: Close ₹1130.95, R... | BAJAJFINSV | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-28: ₹1134.72 (-1.99%)
2022-06-29: ₹1109.29 (-2.24%)
2022-06-30: ₹1091.91 (-1.57%)
2022-07-01: ₹1130.95 (+3.57%)
2022-07-04: ₹1137.51 (+0.58%)
2022-07-05: ₹1151.14 (+1.20%)
2022-07-06: ₹1201.46 (+4.37%) | 2022-06-28: -1.99% return
2022-06-29: -2.24% return
2022-06-30: -1.57% return
2022-07-01: +3.57% return
2022-07-04: +0.58% return
2022-07-05: +1.20% return
2022-07-06: +4.37% return | 2022-06-28: Moderate_Down (-1.99%)
2022-06-29: Strong_Down (-2.24%)
2022-06-30: Moderate_Down (-1.57%)
2022-07-01: Strong_Up (+3.57%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Up (+1.20%)
2022-07-06: Strong_Up (+4.37%) | 2022-06-28: Close ₹1134.72, RSI 34.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-29: Close ₹1109.29, RSI 31.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-30: Close ₹1091.91, RSI 29.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-07-01: Close ₹1130.95, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-04: Close ₹1137.51, R... | BAJAJFINSV | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-29: ₹1109.29 (-2.24%)
2022-06-30: ₹1091.91 (-1.57%)
2022-07-01: ₹1130.95 (+3.57%)
2022-07-04: ₹1137.51 (+0.58%)
2022-07-05: ₹1151.14 (+1.20%)
2022-07-06: ₹1201.46 (+4.37%)
2022-07-07: ₹1195.35 (-0.51%) | 2022-06-29: -2.24% return
2022-06-30: -1.57% return
2022-07-01: +3.57% return
2022-07-04: +0.58% return
2022-07-05: +1.20% return
2022-07-06: +4.37% return
2022-07-07: -0.51% return | 2022-06-29: Strong_Down (-2.24%)
2022-06-30: Moderate_Down (-1.57%)
2022-07-01: Strong_Up (+3.57%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Up (+1.20%)
2022-07-06: Strong_Up (+4.37%)
2022-07-07: Moderate_Down (-0.51%) | 2022-06-29: Close ₹1109.29, RSI 31.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-30: Close ₹1091.91, RSI 29.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-07-01: Close ₹1130.95, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-04: Close ₹1137.51, RSI 39.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-05: Close ₹1151.14, R... | BAJAJFINSV | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-06-30: ₹1091.91 (-1.57%)
2022-07-01: ₹1130.95 (+3.57%)
2022-07-04: ₹1137.51 (+0.58%)
2022-07-05: ₹1151.14 (+1.20%)
2022-07-06: ₹1201.46 (+4.37%)
2022-07-07: ₹1195.35 (-0.51%)
2022-07-08: ₹1198.92 (+0.30%) | 2022-06-30: -1.57% return
2022-07-01: +3.57% return
2022-07-04: +0.58% return
2022-07-05: +1.20% return
2022-07-06: +4.37% return
2022-07-07: -0.51% return
2022-07-08: +0.30% return | 2022-06-30: Moderate_Down (-1.57%)
2022-07-01: Strong_Up (+3.57%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Up (+1.20%)
2022-07-06: Strong_Up (+4.37%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Slight_Up (+0.30%) | 2022-06-30: Close ₹1091.91, RSI 29.2 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-07-01: Close ₹1130.95, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-04: Close ₹1137.51, RSI 39.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-05: Close ₹1151.14, RSI 42.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹1201.46, RS... | BAJAJFINSV | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-01: ₹1130.95 (+3.57%)
2022-07-04: ₹1137.51 (+0.58%)
2022-07-05: ₹1151.14 (+1.20%)
2022-07-06: ₹1201.46 (+4.37%)
2022-07-07: ₹1195.35 (-0.51%)
2022-07-08: ₹1198.92 (+0.30%)
2022-07-11: ₹1192.43 (-0.54%) | 2022-07-01: +3.57% return
2022-07-04: +0.58% return
2022-07-05: +1.20% return
2022-07-06: +4.37% return
2022-07-07: -0.51% return
2022-07-08: +0.30% return
2022-07-11: -0.54% return | 2022-07-01: Strong_Up (+3.57%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Up (+1.20%)
2022-07-06: Strong_Up (+4.37%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Slight_Up (+0.30%)
2022-07-11: Moderate_Down (-0.54%) | 2022-07-01: Close ₹1130.95, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-04: Close ₹1137.51, RSI 39.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-05: Close ₹1151.14, RSI 42.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹1201.46, RSI 52.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-07: Close ₹1195.35, RSI... | BAJAJFINSV | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-04: ₹1137.51 (+0.58%)
2022-07-05: ₹1151.14 (+1.20%)
2022-07-06: ₹1201.46 (+4.37%)
2022-07-07: ₹1195.35 (-0.51%)
2022-07-08: ₹1198.92 (+0.30%)
2022-07-11: ₹1192.43 (-0.54%)
2022-07-12: ₹1185.10 (-0.61%) | 2022-07-04: +0.58% return
2022-07-05: +1.20% return
2022-07-06: +4.37% return
2022-07-07: -0.51% return
2022-07-08: +0.30% return
2022-07-11: -0.54% return
2022-07-12: -0.61% return | 2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Up (+1.20%)
2022-07-06: Strong_Up (+4.37%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Slight_Up (+0.30%)
2022-07-11: Moderate_Down (-0.54%)
2022-07-12: Moderate_Down (-0.61%) | 2022-07-04: Close ₹1137.51, RSI 39.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-05: Close ₹1151.14, RSI 42.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹1201.46, RSI 52.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-07: Close ₹1195.35, RSI 51.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹1198.92, RS... | BAJAJFINSV | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-05: ₹1151.14 (+1.20%)
2022-07-06: ₹1201.46 (+4.37%)
2022-07-07: ₹1195.35 (-0.51%)
2022-07-08: ₹1198.92 (+0.30%)
2022-07-11: ₹1192.43 (-0.54%)
2022-07-12: ₹1185.10 (-0.61%)
2022-07-13: ₹1175.66 (-0.80%) | 2022-07-05: +1.20% return
2022-07-06: +4.37% return
2022-07-07: -0.51% return
2022-07-08: +0.30% return
2022-07-11: -0.54% return
2022-07-12: -0.61% return
2022-07-13: -0.80% return | 2022-07-05: Moderate_Up (+1.20%)
2022-07-06: Strong_Up (+4.37%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Slight_Up (+0.30%)
2022-07-11: Moderate_Down (-0.54%)
2022-07-12: Moderate_Down (-0.61%)
2022-07-13: Moderate_Down (-0.80%) | 2022-07-05: Close ₹1151.14, RSI 42.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹1201.46, RSI 52.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-07: Close ₹1195.35, RSI 51.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹1198.92, RSI 51.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-11: Close ₹1192.43, R... | BAJAJFINSV | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-06: ₹1201.46 (+4.37%)
2022-07-07: ₹1195.35 (-0.51%)
2022-07-08: ₹1198.92 (+0.30%)
2022-07-11: ₹1192.43 (-0.54%)
2022-07-12: ₹1185.10 (-0.61%)
2022-07-13: ₹1175.66 (-0.80%)
2022-07-14: ₹1171.27 (-0.37%) | 2022-07-06: +4.37% return
2022-07-07: -0.51% return
2022-07-08: +0.30% return
2022-07-11: -0.54% return
2022-07-12: -0.61% return
2022-07-13: -0.80% return
2022-07-14: -0.37% return | 2022-07-06: Strong_Up (+4.37%)
2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Slight_Up (+0.30%)
2022-07-11: Moderate_Down (-0.54%)
2022-07-12: Moderate_Down (-0.61%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Down (-0.37%) | 2022-07-06: Close ₹1201.46, RSI 52.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-07: Close ₹1195.35, RSI 51.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹1198.92, RSI 51.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-11: Close ₹1192.43, RSI 50.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-12: Close ₹1185.10, ... | BAJAJFINSV | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-07: ₹1195.35 (-0.51%)
2022-07-08: ₹1198.92 (+0.30%)
2022-07-11: ₹1192.43 (-0.54%)
2022-07-12: ₹1185.10 (-0.61%)
2022-07-13: ₹1175.66 (-0.80%)
2022-07-14: ₹1171.27 (-0.37%)
2022-07-15: ₹1182.66 (+0.97%) | 2022-07-07: -0.51% return
2022-07-08: +0.30% return
2022-07-11: -0.54% return
2022-07-12: -0.61% return
2022-07-13: -0.80% return
2022-07-14: -0.37% return
2022-07-15: +0.97% return | 2022-07-07: Moderate_Down (-0.51%)
2022-07-08: Slight_Up (+0.30%)
2022-07-11: Moderate_Down (-0.54%)
2022-07-12: Moderate_Down (-0.61%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Down (-0.37%)
2022-07-15: Moderate_Up (+0.97%) | 2022-07-07: Close ₹1195.35, RSI 51.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-08: Close ₹1198.92, RSI 51.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-11: Close ₹1192.43, RSI 50.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-12: Close ₹1185.10, RSI 49.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-13: Close ₹1175.66, R... | BAJAJFINSV | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-08: ₹1198.92 (+0.30%)
2022-07-11: ₹1192.43 (-0.54%)
2022-07-12: ₹1185.10 (-0.61%)
2022-07-13: ₹1175.66 (-0.80%)
2022-07-14: ₹1171.27 (-0.37%)
2022-07-15: ₹1182.66 (+0.97%)
2022-07-18: ₹1223.58 (+3.46%) | 2022-07-08: +0.30% return
2022-07-11: -0.54% return
2022-07-12: -0.61% return
2022-07-13: -0.80% return
2022-07-14: -0.37% return
2022-07-15: +0.97% return
2022-07-18: +3.46% return | 2022-07-08: Slight_Up (+0.30%)
2022-07-11: Moderate_Down (-0.54%)
2022-07-12: Moderate_Down (-0.61%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Down (-0.37%)
2022-07-15: Moderate_Up (+0.97%)
2022-07-18: Strong_Up (+3.46%) | 2022-07-08: Close ₹1198.92, RSI 51.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-11: Close ₹1192.43, RSI 50.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-12: Close ₹1185.10, RSI 49.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-13: Close ₹1175.66, RSI 47.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-14: Close ₹1171.27, RS... | BAJAJFINSV | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-11: ₹1192.43 (-0.54%)
2022-07-12: ₹1185.10 (-0.61%)
2022-07-13: ₹1175.66 (-0.80%)
2022-07-14: ₹1171.27 (-0.37%)
2022-07-15: ₹1182.66 (+0.97%)
2022-07-18: ₹1223.58 (+3.46%)
2022-07-19: ₹1243.04 (+1.59%) | 2022-07-11: -0.54% return
2022-07-12: -0.61% return
2022-07-13: -0.80% return
2022-07-14: -0.37% return
2022-07-15: +0.97% return
2022-07-18: +3.46% return
2022-07-19: +1.59% return | 2022-07-11: Moderate_Down (-0.54%)
2022-07-12: Moderate_Down (-0.61%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Down (-0.37%)
2022-07-15: Moderate_Up (+0.97%)
2022-07-18: Strong_Up (+3.46%)
2022-07-19: Moderate_Up (+1.59%) | 2022-07-11: Close ₹1192.43, RSI 50.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-12: Close ₹1185.10, RSI 49.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-13: Close ₹1175.66, RSI 47.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-14: Close ₹1171.27, RSI 46.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-15: Close ₹1182.66, RSI... | BAJAJFINSV | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-12: ₹1185.10 (-0.61%)
2022-07-13: ₹1175.66 (-0.80%)
2022-07-14: ₹1171.27 (-0.37%)
2022-07-15: ₹1182.66 (+0.97%)
2022-07-18: ₹1223.58 (+3.46%)
2022-07-19: ₹1243.04 (+1.59%)
2022-07-20: ₹1240.64 (-0.19%) | 2022-07-12: -0.61% return
2022-07-13: -0.80% return
2022-07-14: -0.37% return
2022-07-15: +0.97% return
2022-07-18: +3.46% return
2022-07-19: +1.59% return
2022-07-20: -0.19% return | 2022-07-12: Moderate_Down (-0.61%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Down (-0.37%)
2022-07-15: Moderate_Up (+0.97%)
2022-07-18: Strong_Up (+3.46%)
2022-07-19: Moderate_Up (+1.59%)
2022-07-20: Slight_Down (-0.19%) | 2022-07-12: Close ₹1185.10, RSI 49.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-13: Close ₹1175.66, RSI 47.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-14: Close ₹1171.27, RSI 46.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-15: Close ₹1182.66, RSI 48.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-18: Close ₹1223.58, RSI ... | BAJAJFINSV | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-13: ₹1175.66 (-0.80%)
2022-07-14: ₹1171.27 (-0.37%)
2022-07-15: ₹1182.66 (+0.97%)
2022-07-18: ₹1223.58 (+3.46%)
2022-07-19: ₹1243.04 (+1.59%)
2022-07-20: ₹1240.64 (-0.19%)
2022-07-21: ₹1270.17 (+2.38%) | 2022-07-13: -0.80% return
2022-07-14: -0.37% return
2022-07-15: +0.97% return
2022-07-18: +3.46% return
2022-07-19: +1.59% return
2022-07-20: -0.19% return
2022-07-21: +2.38% return | 2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Down (-0.37%)
2022-07-15: Moderate_Up (+0.97%)
2022-07-18: Strong_Up (+3.46%)
2022-07-19: Moderate_Up (+1.59%)
2022-07-20: Slight_Down (-0.19%)
2022-07-21: Strong_Up (+2.38%) | 2022-07-13: Close ₹1175.66, RSI 47.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-14: Close ₹1171.27, RSI 46.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-15: Close ₹1182.66, RSI 48.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-18: Close ₹1223.58, RSI 57.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-19: Close ₹1243.04, RSI... | BAJAJFINSV | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-14: ₹1171.27 (-0.37%)
2022-07-15: ₹1182.66 (+0.97%)
2022-07-18: ₹1223.58 (+3.46%)
2022-07-19: ₹1243.04 (+1.59%)
2022-07-20: ₹1240.64 (-0.19%)
2022-07-21: ₹1270.17 (+2.38%)
2022-07-22: ₹1273.95 (+0.30%) | 2022-07-14: -0.37% return
2022-07-15: +0.97% return
2022-07-18: +3.46% return
2022-07-19: +1.59% return
2022-07-20: -0.19% return
2022-07-21: +2.38% return
2022-07-22: +0.30% return | 2022-07-14: Slight_Down (-0.37%)
2022-07-15: Moderate_Up (+0.97%)
2022-07-18: Strong_Up (+3.46%)
2022-07-19: Moderate_Up (+1.59%)
2022-07-20: Slight_Down (-0.19%)
2022-07-21: Strong_Up (+2.38%)
2022-07-22: Slight_Up (+0.30%) | 2022-07-14: Close ₹1171.27, RSI 46.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-15: Close ₹1182.66, RSI 48.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-18: Close ₹1223.58, RSI 57.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-19: Close ₹1243.04, RSI 60.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1240.64, RS... | BAJAJFINSV | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-15: ₹1182.66 (+0.97%)
2022-07-18: ₹1223.58 (+3.46%)
2022-07-19: ₹1243.04 (+1.59%)
2022-07-20: ₹1240.64 (-0.19%)
2022-07-21: ₹1270.17 (+2.38%)
2022-07-22: ₹1273.95 (+0.30%)
2022-07-25: ₹1260.49 (-1.06%) | 2022-07-15: +0.97% return
2022-07-18: +3.46% return
2022-07-19: +1.59% return
2022-07-20: -0.19% return
2022-07-21: +2.38% return
2022-07-22: +0.30% return
2022-07-25: -1.06% return | 2022-07-15: Moderate_Up (+0.97%)
2022-07-18: Strong_Up (+3.46%)
2022-07-19: Moderate_Up (+1.59%)
2022-07-20: Slight_Down (-0.19%)
2022-07-21: Strong_Up (+2.38%)
2022-07-22: Slight_Up (+0.30%)
2022-07-25: Moderate_Down (-1.06%) | 2022-07-15: Close ₹1182.66, RSI 48.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-18: Close ₹1223.58, RSI 57.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-19: Close ₹1243.04, RSI 60.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1240.64, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-21: Close ₹1270.17, R... | BAJAJFINSV | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-18: ₹1223.58 (+3.46%)
2022-07-19: ₹1243.04 (+1.59%)
2022-07-20: ₹1240.64 (-0.19%)
2022-07-21: ₹1270.17 (+2.38%)
2022-07-22: ₹1273.95 (+0.30%)
2022-07-25: ₹1260.49 (-1.06%)
2022-07-26: ₹1329.76 (+5.50%) | 2022-07-18: +3.46% return
2022-07-19: +1.59% return
2022-07-20: -0.19% return
2022-07-21: +2.38% return
2022-07-22: +0.30% return
2022-07-25: -1.06% return
2022-07-26: +5.50% return | 2022-07-18: Strong_Up (+3.46%)
2022-07-19: Moderate_Up (+1.59%)
2022-07-20: Slight_Down (-0.19%)
2022-07-21: Strong_Up (+2.38%)
2022-07-22: Slight_Up (+0.30%)
2022-07-25: Moderate_Down (-1.06%)
2022-07-26: Strong_Up (+5.50%) | 2022-07-18: Close ₹1223.58, RSI 57.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-19: Close ₹1243.04, RSI 60.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1240.64, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-21: Close ₹1270.17, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹1273.95, ... | BAJAJFINSV | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-19: ₹1243.04 (+1.59%)
2022-07-20: ₹1240.64 (-0.19%)
2022-07-21: ₹1270.17 (+2.38%)
2022-07-22: ₹1273.95 (+0.30%)
2022-07-25: ₹1260.49 (-1.06%)
2022-07-26: ₹1329.76 (+5.50%)
2022-07-27: ₹1329.17 (-0.04%) | 2022-07-19: +1.59% return
2022-07-20: -0.19% return
2022-07-21: +2.38% return
2022-07-22: +0.30% return
2022-07-25: -1.06% return
2022-07-26: +5.50% return
2022-07-27: -0.04% return | 2022-07-19: Moderate_Up (+1.59%)
2022-07-20: Slight_Down (-0.19%)
2022-07-21: Strong_Up (+2.38%)
2022-07-22: Slight_Up (+0.30%)
2022-07-25: Moderate_Down (-1.06%)
2022-07-26: Strong_Up (+5.50%)
2022-07-27: Slight_Down (-0.04%) | 2022-07-19: Close ₹1243.04, RSI 60.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1240.64, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-21: Close ₹1270.17, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹1273.95, RSI 65.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹1260.49, ... | BAJAJFINSV | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-20: ₹1240.64 (-0.19%)
2022-07-21: ₹1270.17 (+2.38%)
2022-07-22: ₹1273.95 (+0.30%)
2022-07-25: ₹1260.49 (-1.06%)
2022-07-26: ₹1329.76 (+5.50%)
2022-07-27: ₹1329.17 (-0.04%)
2022-07-28: ₹1462.51 (+10.03%) | 2022-07-20: -0.19% return
2022-07-21: +2.38% return
2022-07-22: +0.30% return
2022-07-25: -1.06% return
2022-07-26: +5.50% return
2022-07-27: -0.04% return
2022-07-28: +10.03% return | 2022-07-20: Slight_Down (-0.19%)
2022-07-21: Strong_Up (+2.38%)
2022-07-22: Slight_Up (+0.30%)
2022-07-25: Moderate_Down (-1.06%)
2022-07-26: Strong_Up (+5.50%)
2022-07-27: Slight_Down (-0.04%)
2022-07-28: Strong_Up (+10.03%) | 2022-07-20: Close ₹1240.64, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-21: Close ₹1270.17, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹1273.95, RSI 65.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹1260.49, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-26: Close ₹1329.76, ... | BAJAJFINSV | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-21: ₹1270.17 (+2.38%)
2022-07-22: ₹1273.95 (+0.30%)
2022-07-25: ₹1260.49 (-1.06%)
2022-07-26: ₹1329.76 (+5.50%)
2022-07-27: ₹1329.17 (-0.04%)
2022-07-28: ₹1462.51 (+10.03%)
2022-07-29: ₹1503.02 (+2.77%) | 2022-07-21: +2.38% return
2022-07-22: +0.30% return
2022-07-25: -1.06% return
2022-07-26: +5.50% return
2022-07-27: -0.04% return
2022-07-28: +10.03% return
2022-07-29: +2.77% return | 2022-07-21: Strong_Up (+2.38%)
2022-07-22: Slight_Up (+0.30%)
2022-07-25: Moderate_Down (-1.06%)
2022-07-26: Strong_Up (+5.50%)
2022-07-27: Slight_Down (-0.04%)
2022-07-28: Strong_Up (+10.03%)
2022-07-29: Strong_Up (+2.77%) | 2022-07-21: Close ₹1270.17, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹1273.95, RSI 65.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹1260.49, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-26: Close ₹1329.76, RSI 70.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-27: Close ₹1329.1... | BAJAJFINSV | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-22: ₹1273.95 (+0.30%)
2022-07-25: ₹1260.49 (-1.06%)
2022-07-26: ₹1329.76 (+5.50%)
2022-07-27: ₹1329.17 (-0.04%)
2022-07-28: ₹1462.51 (+10.03%)
2022-07-29: ₹1503.02 (+2.77%)
2022-08-01: ₹1505.57 (+0.17%) | 2022-07-22: +0.30% return
2022-07-25: -1.06% return
2022-07-26: +5.50% return
2022-07-27: -0.04% return
2022-07-28: +10.03% return
2022-07-29: +2.77% return
2022-08-01: +0.17% return | 2022-07-22: Slight_Up (+0.30%)
2022-07-25: Moderate_Down (-1.06%)
2022-07-26: Strong_Up (+5.50%)
2022-07-27: Slight_Down (-0.04%)
2022-07-28: Strong_Up (+10.03%)
2022-07-29: Strong_Up (+2.77%)
2022-08-01: Slight_Up (+0.17%) | 2022-07-22: Close ₹1273.95, RSI 65.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹1260.49, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-26: Close ₹1329.76, RSI 70.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-27: Close ₹1329.17, RSI 70.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-07-28: Close ₹146... | BAJAJFINSV | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-25: ₹1260.49 (-1.06%)
2022-07-26: ₹1329.76 (+5.50%)
2022-07-27: ₹1329.17 (-0.04%)
2022-07-28: ₹1462.51 (+10.03%)
2022-07-29: ₹1503.02 (+2.77%)
2022-08-01: ₹1505.57 (+0.17%)
2022-08-02: ₹1520.65 (+1.00%) | 2022-07-25: -1.06% return
2022-07-26: +5.50% return
2022-07-27: -0.04% return
2022-07-28: +10.03% return
2022-07-29: +2.77% return
2022-08-01: +0.17% return
2022-08-02: +1.00% return | 2022-07-25: Moderate_Down (-1.06%)
2022-07-26: Strong_Up (+5.50%)
2022-07-27: Slight_Down (-0.04%)
2022-07-28: Strong_Up (+10.03%)
2022-07-29: Strong_Up (+2.77%)
2022-08-01: Slight_Up (+0.17%)
2022-08-02: Moderate_Up (+1.00%) | 2022-07-25: Close ₹1260.49, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-26: Close ₹1329.76, RSI 70.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-27: Close ₹1329.17, RSI 70.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-07-28: Close ₹1462.51, RSI 81.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-29: Close ₹... | BAJAJFINSV | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-26: ₹1329.76 (+5.50%)
2022-07-27: ₹1329.17 (-0.04%)
2022-07-28: ₹1462.51 (+10.03%)
2022-07-29: ₹1503.02 (+2.77%)
2022-08-01: ₹1505.57 (+0.17%)
2022-08-02: ₹1520.65 (+1.00%)
2022-08-03: ₹1522.63 (+0.13%) | 2022-07-26: +5.50% return
2022-07-27: -0.04% return
2022-07-28: +10.03% return
2022-07-29: +2.77% return
2022-08-01: +0.17% return
2022-08-02: +1.00% return
2022-08-03: +0.13% return | 2022-07-26: Strong_Up (+5.50%)
2022-07-27: Slight_Down (-0.04%)
2022-07-28: Strong_Up (+10.03%)
2022-07-29: Strong_Up (+2.77%)
2022-08-01: Slight_Up (+0.17%)
2022-08-02: Moderate_Up (+1.00%)
2022-08-03: Slight_Up (+0.13%) | 2022-07-26: Close ₹1329.76, RSI 70.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-07-27: Close ₹1329.17, RSI 70.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-07-28: Close ₹1462.51, RSI 81.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-29: Close ₹1503.02, RSI 83.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-08-01: Clos... | BAJAJFINSV | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-27: ₹1329.17 (-0.04%)
2022-07-28: ₹1462.51 (+10.03%)
2022-07-29: ₹1503.02 (+2.77%)
2022-08-01: ₹1505.57 (+0.17%)
2022-08-02: ₹1520.65 (+1.00%)
2022-08-03: ₹1522.63 (+0.13%)
2022-08-04: ₹1516.77 (-0.38%) | 2022-07-27: -0.04% return
2022-07-28: +10.03% return
2022-07-29: +2.77% return
2022-08-01: +0.17% return
2022-08-02: +1.00% return
2022-08-03: +0.13% return
2022-08-04: -0.38% return | 2022-07-27: Slight_Down (-0.04%)
2022-07-28: Strong_Up (+10.03%)
2022-07-29: Strong_Up (+2.77%)
2022-08-01: Slight_Up (+0.17%)
2022-08-02: Moderate_Up (+1.00%)
2022-08-03: Slight_Up (+0.13%)
2022-08-04: Slight_Down (-0.38%) | 2022-07-27: Close ₹1329.17, RSI 70.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-07-28: Close ₹1462.51, RSI 81.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-29: Close ₹1503.02, RSI 83.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-08-01: Close ₹1505.57, RSI 83.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Clos... | BAJAJFINSV | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-28: ₹1462.51 (+10.03%)
2022-07-29: ₹1503.02 (+2.77%)
2022-08-01: ₹1505.57 (+0.17%)
2022-08-02: ₹1520.65 (+1.00%)
2022-08-03: ₹1522.63 (+0.13%)
2022-08-04: ₹1516.77 (-0.38%)
2022-08-05: ₹1506.84 (-0.65%) | 2022-07-28: +10.03% return
2022-07-29: +2.77% return
2022-08-01: +0.17% return
2022-08-02: +1.00% return
2022-08-03: +0.13% return
2022-08-04: -0.38% return
2022-08-05: -0.65% return | 2022-07-28: Strong_Up (+10.03%)
2022-07-29: Strong_Up (+2.77%)
2022-08-01: Slight_Up (+0.17%)
2022-08-02: Moderate_Up (+1.00%)
2022-08-03: Slight_Up (+0.13%)
2022-08-04: Slight_Down (-0.38%)
2022-08-05: Moderate_Down (-0.65%) | 2022-07-28: Close ₹1462.51, RSI 81.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-29: Close ₹1503.02, RSI 83.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-08-01: Close ₹1505.57, RSI 83.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹1520.65, RSI 83.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-03: Clos... | BAJAJFINSV | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-07-29: ₹1503.02 (+2.77%)
2022-08-01: ₹1505.57 (+0.17%)
2022-08-02: ₹1520.65 (+1.00%)
2022-08-03: ₹1522.63 (+0.13%)
2022-08-04: ₹1516.77 (-0.38%)
2022-08-05: ₹1506.84 (-0.65%)
2022-08-08: ₹1551.27 (+2.95%) | 2022-07-29: +2.77% return
2022-08-01: +0.17% return
2022-08-02: +1.00% return
2022-08-03: +0.13% return
2022-08-04: -0.38% return
2022-08-05: -0.65% return
2022-08-08: +2.95% return | 2022-07-29: Strong_Up (+2.77%)
2022-08-01: Slight_Up (+0.17%)
2022-08-02: Moderate_Up (+1.00%)
2022-08-03: Slight_Up (+0.13%)
2022-08-04: Slight_Down (-0.38%)
2022-08-05: Moderate_Down (-0.65%)
2022-08-08: Strong_Up (+2.95%) | 2022-07-29: Close ₹1503.02, RSI 83.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-08-01: Close ₹1505.57, RSI 83.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹1520.65, RSI 83.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-03: Close ₹1522.63, RSI 84.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Clos... | BAJAJFINSV | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-01: ₹1505.57 (+0.17%)
2022-08-02: ₹1520.65 (+1.00%)
2022-08-03: ₹1522.63 (+0.13%)
2022-08-04: ₹1516.77 (-0.38%)
2022-08-05: ₹1506.84 (-0.65%)
2022-08-08: ₹1551.27 (+2.95%)
2022-08-10: ₹1562.51 (+0.72%) | 2022-08-01: +0.17% return
2022-08-02: +1.00% return
2022-08-03: +0.13% return
2022-08-04: -0.38% return
2022-08-05: -0.65% return
2022-08-08: +2.95% return
2022-08-10: +0.72% return | 2022-08-01: Slight_Up (+0.17%)
2022-08-02: Moderate_Up (+1.00%)
2022-08-03: Slight_Up (+0.13%)
2022-08-04: Slight_Down (-0.38%)
2022-08-05: Moderate_Down (-0.65%)
2022-08-08: Strong_Up (+2.95%)
2022-08-10: Moderate_Up (+0.72%) | 2022-08-01: Close ₹1505.57, RSI 83.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-08-02: Close ₹1520.65, RSI 83.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-03: Close ₹1522.63, RSI 84.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹1516.77, RSI 82.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-05: Clos... | BAJAJFINSV | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-02: ₹1520.65 (+1.00%)
2022-08-03: ₹1522.63 (+0.13%)
2022-08-04: ₹1516.77 (-0.38%)
2022-08-05: ₹1506.84 (-0.65%)
2022-08-08: ₹1551.27 (+2.95%)
2022-08-10: ₹1562.51 (+0.72%)
2022-08-11: ₹1571.87 (+0.60%) | 2022-08-02: +1.00% return
2022-08-03: +0.13% return
2022-08-04: -0.38% return
2022-08-05: -0.65% return
2022-08-08: +2.95% return
2022-08-10: +0.72% return
2022-08-11: +0.60% return | 2022-08-02: Moderate_Up (+1.00%)
2022-08-03: Slight_Up (+0.13%)
2022-08-04: Slight_Down (-0.38%)
2022-08-05: Moderate_Down (-0.65%)
2022-08-08: Strong_Up (+2.95%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Moderate_Up (+0.60%) | 2022-08-02: Close ₹1520.65, RSI 83.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-03: Close ₹1522.63, RSI 84.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹1516.77, RSI 82.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-05: Close ₹1506.84, RSI 79.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-08: Clos... | BAJAJFINSV | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-03: ₹1522.63 (+0.13%)
2022-08-04: ₹1516.77 (-0.38%)
2022-08-05: ₹1506.84 (-0.65%)
2022-08-08: ₹1551.27 (+2.95%)
2022-08-10: ₹1562.51 (+0.72%)
2022-08-11: ₹1571.87 (+0.60%)
2022-08-12: ₹1574.72 (+0.18%) | 2022-08-03: +0.13% return
2022-08-04: -0.38% return
2022-08-05: -0.65% return
2022-08-08: +2.95% return
2022-08-10: +0.72% return
2022-08-11: +0.60% return
2022-08-12: +0.18% return | 2022-08-03: Slight_Up (+0.13%)
2022-08-04: Slight_Down (-0.38%)
2022-08-05: Moderate_Down (-0.65%)
2022-08-08: Strong_Up (+2.95%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Moderate_Up (+0.60%)
2022-08-12: Slight_Up (+0.18%) | 2022-08-03: Close ₹1522.63, RSI 84.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹1516.77, RSI 82.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-05: Close ₹1506.84, RSI 79.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-08: Close ₹1551.27, RSI 82.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-10: Clos... | BAJAJFINSV | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-04: ₹1516.77 (-0.38%)
2022-08-05: ₹1506.84 (-0.65%)
2022-08-08: ₹1551.27 (+2.95%)
2022-08-10: ₹1562.51 (+0.72%)
2022-08-11: ₹1571.87 (+0.60%)
2022-08-12: ₹1574.72 (+0.18%)
2022-08-16: ₹1589.73 (+0.95%) | 2022-08-04: -0.38% return
2022-08-05: -0.65% return
2022-08-08: +2.95% return
2022-08-10: +0.72% return
2022-08-11: +0.60% return
2022-08-12: +0.18% return
2022-08-16: +0.95% return | 2022-08-04: Slight_Down (-0.38%)
2022-08-05: Moderate_Down (-0.65%)
2022-08-08: Strong_Up (+2.95%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Moderate_Up (+0.60%)
2022-08-12: Slight_Up (+0.18%)
2022-08-16: Moderate_Up (+0.95%) | 2022-08-04: Close ₹1516.77, RSI 82.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-05: Close ₹1506.84, RSI 79.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-08: Close ₹1551.27, RSI 82.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-10: Close ₹1562.51, RSI 83.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-11: Clos... | BAJAJFINSV | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-05: ₹1506.84 (-0.65%)
2022-08-08: ₹1551.27 (+2.95%)
2022-08-10: ₹1562.51 (+0.72%)
2022-08-11: ₹1571.87 (+0.60%)
2022-08-12: ₹1574.72 (+0.18%)
2022-08-16: ₹1589.73 (+0.95%)
2022-08-17: ₹1682.08 (+5.81%) | 2022-08-05: -0.65% return
2022-08-08: +2.95% return
2022-08-10: +0.72% return
2022-08-11: +0.60% return
2022-08-12: +0.18% return
2022-08-16: +0.95% return
2022-08-17: +5.81% return | 2022-08-05: Moderate_Down (-0.65%)
2022-08-08: Strong_Up (+2.95%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Moderate_Up (+0.60%)
2022-08-12: Slight_Up (+0.18%)
2022-08-16: Moderate_Up (+0.95%)
2022-08-17: Strong_Up (+5.81%) | 2022-08-05: Close ₹1506.84, RSI 79.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-08: Close ₹1551.27, RSI 82.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-10: Close ₹1562.51, RSI 83.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-11: Close ₹1571.87, RSI 83.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-12: Clos... | BAJAJFINSV | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-08: ₹1551.27 (+2.95%)
2022-08-10: ₹1562.51 (+0.72%)
2022-08-11: ₹1571.87 (+0.60%)
2022-08-12: ₹1574.72 (+0.18%)
2022-08-16: ₹1589.73 (+0.95%)
2022-08-17: ₹1682.08 (+5.81%)
2022-08-18: ₹1678.65 (-0.20%) | 2022-08-08: +2.95% return
2022-08-10: +0.72% return
2022-08-11: +0.60% return
2022-08-12: +0.18% return
2022-08-16: +0.95% return
2022-08-17: +5.81% return
2022-08-18: -0.20% return | 2022-08-08: Strong_Up (+2.95%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Moderate_Up (+0.60%)
2022-08-12: Slight_Up (+0.18%)
2022-08-16: Moderate_Up (+0.95%)
2022-08-17: Strong_Up (+5.81%)
2022-08-18: Slight_Down (-0.20%) | 2022-08-08: Close ₹1551.27, RSI 82.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-10: Close ₹1562.51, RSI 83.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-11: Close ₹1571.87, RSI 83.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-12: Close ₹1574.72, RSI 83.8 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-16: Clos... | BAJAJFINSV | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-10: ₹1562.51 (+0.72%)
2022-08-11: ₹1571.87 (+0.60%)
2022-08-12: ₹1574.72 (+0.18%)
2022-08-16: ₹1589.73 (+0.95%)
2022-08-17: ₹1682.08 (+5.81%)
2022-08-18: ₹1678.65 (-0.20%)
2022-08-19: ₹1626.88 (-3.08%) | 2022-08-10: +0.72% return
2022-08-11: +0.60% return
2022-08-12: +0.18% return
2022-08-16: +0.95% return
2022-08-17: +5.81% return
2022-08-18: -0.20% return
2022-08-19: -3.08% return | 2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Moderate_Up (+0.60%)
2022-08-12: Slight_Up (+0.18%)
2022-08-16: Moderate_Up (+0.95%)
2022-08-17: Strong_Up (+5.81%)
2022-08-18: Slight_Down (-0.20%)
2022-08-19: Strong_Down (-3.08%) | 2022-08-10: Close ₹1562.51, RSI 83.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-11: Close ₹1571.87, RSI 83.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-12: Close ₹1574.72, RSI 83.8 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-16: Close ₹1589.73, RSI 84.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-17: Clos... | BAJAJFINSV | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-11: ₹1571.87 (+0.60%)
2022-08-12: ₹1574.72 (+0.18%)
2022-08-16: ₹1589.73 (+0.95%)
2022-08-17: ₹1682.08 (+5.81%)
2022-08-18: ₹1678.65 (-0.20%)
2022-08-19: ₹1626.88 (-3.08%)
2022-08-22: ₹1585.33 (-2.55%) | 2022-08-11: +0.60% return
2022-08-12: +0.18% return
2022-08-16: +0.95% return
2022-08-17: +5.81% return
2022-08-18: -0.20% return
2022-08-19: -3.08% return
2022-08-22: -2.55% return | 2022-08-11: Moderate_Up (+0.60%)
2022-08-12: Slight_Up (+0.18%)
2022-08-16: Moderate_Up (+0.95%)
2022-08-17: Strong_Up (+5.81%)
2022-08-18: Slight_Down (-0.20%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.55%) | 2022-08-11: Close ₹1571.87, RSI 83.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-12: Close ₹1574.72, RSI 83.8 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-16: Close ₹1589.73, RSI 84.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-17: Close ₹1682.08, RSI 88.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-18: Clos... | BAJAJFINSV | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-12: ₹1574.72 (+0.18%)
2022-08-16: ₹1589.73 (+0.95%)
2022-08-17: ₹1682.08 (+5.81%)
2022-08-18: ₹1678.65 (-0.20%)
2022-08-19: ₹1626.88 (-3.08%)
2022-08-22: ₹1585.33 (-2.55%)
2022-08-23: ₹1628.50 (+2.72%) | 2022-08-12: +0.18% return
2022-08-16: +0.95% return
2022-08-17: +5.81% return
2022-08-18: -0.20% return
2022-08-19: -3.08% return
2022-08-22: -2.55% return
2022-08-23: +2.72% return | 2022-08-12: Slight_Up (+0.18%)
2022-08-16: Moderate_Up (+0.95%)
2022-08-17: Strong_Up (+5.81%)
2022-08-18: Slight_Down (-0.20%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.55%)
2022-08-23: Strong_Up (+2.72%) | 2022-08-12: Close ₹1574.72, RSI 83.8 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-16: Close ₹1589.73, RSI 84.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-17: Close ₹1682.08, RSI 88.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-18: Close ₹1678.65, RSI 87.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-19: Clos... | BAJAJFINSV | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-16: ₹1589.73 (+0.95%)
2022-08-17: ₹1682.08 (+5.81%)
2022-08-18: ₹1678.65 (-0.20%)
2022-08-19: ₹1626.88 (-3.08%)
2022-08-22: ₹1585.33 (-2.55%)
2022-08-23: ₹1628.50 (+2.72%)
2022-08-24: ₹1631.50 (+0.18%) | 2022-08-16: +0.95% return
2022-08-17: +5.81% return
2022-08-18: -0.20% return
2022-08-19: -3.08% return
2022-08-22: -2.55% return
2022-08-23: +2.72% return
2022-08-24: +0.18% return | 2022-08-16: Moderate_Up (+0.95%)
2022-08-17: Strong_Up (+5.81%)
2022-08-18: Slight_Down (-0.20%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.55%)
2022-08-23: Strong_Up (+2.72%)
2022-08-24: Slight_Up (+0.18%) | 2022-08-16: Close ₹1589.73, RSI 84.7 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-17: Close ₹1682.08, RSI 88.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-18: Close ₹1678.65, RSI 87.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-19: Close ₹1626.88, RSI 75.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-08-22: Close... | BAJAJFINSV | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-17: ₹1682.08 (+5.81%)
2022-08-18: ₹1678.65 (-0.20%)
2022-08-19: ₹1626.88 (-3.08%)
2022-08-22: ₹1585.33 (-2.55%)
2022-08-23: ₹1628.50 (+2.72%)
2022-08-24: ₹1631.50 (+0.18%)
2022-08-25: ₹1622.75 (-0.54%) | 2022-08-17: +5.81% return
2022-08-18: -0.20% return
2022-08-19: -3.08% return
2022-08-22: -2.55% return
2022-08-23: +2.72% return
2022-08-24: +0.18% return
2022-08-25: -0.54% return | 2022-08-17: Strong_Up (+5.81%)
2022-08-18: Slight_Down (-0.20%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.55%)
2022-08-23: Strong_Up (+2.72%)
2022-08-24: Slight_Up (+0.18%)
2022-08-25: Moderate_Down (-0.54%) | 2022-08-17: Close ₹1682.08, RSI 88.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-18: Close ₹1678.65, RSI 87.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-19: Close ₹1626.88, RSI 75.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-08-22: Close ₹1585.33, RSI 66.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-23: Close ₹16... | BAJAJFINSV | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-18: ₹1678.65 (-0.20%)
2022-08-19: ₹1626.88 (-3.08%)
2022-08-22: ₹1585.33 (-2.55%)
2022-08-23: ₹1628.50 (+2.72%)
2022-08-24: ₹1631.50 (+0.18%)
2022-08-25: ₹1622.75 (-0.54%)
2022-08-26: ₹1626.72 (+0.24%) | 2022-08-18: -0.20% return
2022-08-19: -3.08% return
2022-08-22: -2.55% return
2022-08-23: +2.72% return
2022-08-24: +0.18% return
2022-08-25: -0.54% return
2022-08-26: +0.24% return | 2022-08-18: Slight_Down (-0.20%)
2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.55%)
2022-08-23: Strong_Up (+2.72%)
2022-08-24: Slight_Up (+0.18%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.24%) | 2022-08-18: Close ₹1678.65, RSI 87.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-19: Close ₹1626.88, RSI 75.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-08-22: Close ₹1585.33, RSI 66.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-23: Close ₹1628.50, RSI 70.3 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-24: Close ₹163... | BAJAJFINSV | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-19: ₹1626.88 (-3.08%)
2022-08-22: ₹1585.33 (-2.55%)
2022-08-23: ₹1628.50 (+2.72%)
2022-08-24: ₹1631.50 (+0.18%)
2022-08-25: ₹1622.75 (-0.54%)
2022-08-26: ₹1626.72 (+0.24%)
2022-08-29: ₹1606.78 (-1.23%) | 2022-08-19: -3.08% return
2022-08-22: -2.55% return
2022-08-23: +2.72% return
2022-08-24: +0.18% return
2022-08-25: -0.54% return
2022-08-26: +0.24% return
2022-08-29: -1.23% return | 2022-08-19: Strong_Down (-3.08%)
2022-08-22: Strong_Down (-2.55%)
2022-08-23: Strong_Up (+2.72%)
2022-08-24: Slight_Up (+0.18%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.24%)
2022-08-29: Moderate_Down (-1.23%) | 2022-08-19: Close ₹1626.88, RSI 75.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-08-22: Close ₹1585.33, RSI 66.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-23: Close ₹1628.50, RSI 70.3 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-24: Close ₹1631.50, RSI 70.6 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-25: Close ₹1622... | BAJAJFINSV | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-22: ₹1585.33 (-2.55%)
2022-08-23: ₹1628.50 (+2.72%)
2022-08-24: ₹1631.50 (+0.18%)
2022-08-25: ₹1622.75 (-0.54%)
2022-08-26: ₹1626.72 (+0.24%)
2022-08-29: ₹1606.78 (-1.23%)
2022-08-30: ₹1694.25 (+5.44%) | 2022-08-22: -2.55% return
2022-08-23: +2.72% return
2022-08-24: +0.18% return
2022-08-25: -0.54% return
2022-08-26: +0.24% return
2022-08-29: -1.23% return
2022-08-30: +5.44% return | 2022-08-22: Strong_Down (-2.55%)
2022-08-23: Strong_Up (+2.72%)
2022-08-24: Slight_Up (+0.18%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.24%)
2022-08-29: Moderate_Down (-1.23%)
2022-08-30: Strong_Up (+5.44%) | 2022-08-22: Close ₹1585.33, RSI 66.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-23: Close ₹1628.50, RSI 70.3 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-24: Close ₹1631.50, RSI 70.6 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-25: Close ₹1622.75, RSI 68.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹1626.72... | BAJAJFINSV | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-23: ₹1628.50 (+2.72%)
2022-08-24: ₹1631.50 (+0.18%)
2022-08-25: ₹1622.75 (-0.54%)
2022-08-26: ₹1626.72 (+0.24%)
2022-08-29: ₹1606.78 (-1.23%)
2022-08-30: ₹1694.25 (+5.44%)
2022-09-01: ₹1738.63 (+2.62%) | 2022-08-23: +2.72% return
2022-08-24: +0.18% return
2022-08-25: -0.54% return
2022-08-26: +0.24% return
2022-08-29: -1.23% return
2022-08-30: +5.44% return
2022-09-01: +2.62% return | 2022-08-23: Strong_Up (+2.72%)
2022-08-24: Slight_Up (+0.18%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.24%)
2022-08-29: Moderate_Down (-1.23%)
2022-08-30: Strong_Up (+5.44%)
2022-09-01: Strong_Up (+2.62%) | 2022-08-23: Close ₹1628.50, RSI 70.3 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-24: Close ₹1631.50, RSI 70.6 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-25: Close ₹1622.75, RSI 68.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹1626.72, RSI 69.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-29: Close ₹1606.78... | BAJAJFINSV | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-24: ₹1631.50 (+0.18%)
2022-08-25: ₹1622.75 (-0.54%)
2022-08-26: ₹1626.72 (+0.24%)
2022-08-29: ₹1606.78 (-1.23%)
2022-08-30: ₹1694.25 (+5.44%)
2022-09-01: ₹1738.63 (+2.62%)
2022-09-02: ₹1730.92 (-0.44%) | 2022-08-24: +0.18% return
2022-08-25: -0.54% return
2022-08-26: +0.24% return
2022-08-29: -1.23% return
2022-08-30: +5.44% return
2022-09-01: +2.62% return
2022-09-02: -0.44% return | 2022-08-24: Slight_Up (+0.18%)
2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.24%)
2022-08-29: Moderate_Down (-1.23%)
2022-08-30: Strong_Up (+5.44%)
2022-09-01: Strong_Up (+2.62%)
2022-09-02: Slight_Down (-0.44%) | 2022-08-24: Close ₹1631.50, RSI 70.6 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-25: Close ₹1622.75, RSI 68.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹1626.72, RSI 69.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-29: Close ₹1606.78, RSI 64.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-30: Close ₹1694.25, R... | BAJAJFINSV | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-25: ₹1622.75 (-0.54%)
2022-08-26: ₹1626.72 (+0.24%)
2022-08-29: ₹1606.78 (-1.23%)
2022-08-30: ₹1694.25 (+5.44%)
2022-09-01: ₹1738.63 (+2.62%)
2022-09-02: ₹1730.92 (-0.44%)
2022-09-05: ₹1735.60 (+0.27%) | 2022-08-25: -0.54% return
2022-08-26: +0.24% return
2022-08-29: -1.23% return
2022-08-30: +5.44% return
2022-09-01: +2.62% return
2022-09-02: -0.44% return
2022-09-05: +0.27% return | 2022-08-25: Moderate_Down (-0.54%)
2022-08-26: Slight_Up (+0.24%)
2022-08-29: Moderate_Down (-1.23%)
2022-08-30: Strong_Up (+5.44%)
2022-09-01: Strong_Up (+2.62%)
2022-09-02: Slight_Down (-0.44%)
2022-09-05: Slight_Up (+0.27%) | 2022-08-25: Close ₹1622.75, RSI 68.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-26: Close ₹1626.72, RSI 69.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-29: Close ₹1606.78, RSI 64.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-30: Close ₹1694.25, RSI 72.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-01: Close ₹1738.63, ... | BAJAJFINSV | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-26: ₹1626.72 (+0.24%)
2022-08-29: ₹1606.78 (-1.23%)
2022-08-30: ₹1694.25 (+5.44%)
2022-09-01: ₹1738.63 (+2.62%)
2022-09-02: ₹1730.92 (-0.44%)
2022-09-05: ₹1735.60 (+0.27%)
2022-09-06: ₹1694.93 (-2.34%) | 2022-08-26: +0.24% return
2022-08-29: -1.23% return
2022-08-30: +5.44% return
2022-09-01: +2.62% return
2022-09-02: -0.44% return
2022-09-05: +0.27% return
2022-09-06: -2.34% return | 2022-08-26: Slight_Up (+0.24%)
2022-08-29: Moderate_Down (-1.23%)
2022-08-30: Strong_Up (+5.44%)
2022-09-01: Strong_Up (+2.62%)
2022-09-02: Slight_Down (-0.44%)
2022-09-05: Slight_Up (+0.27%)
2022-09-06: Strong_Down (-2.34%) | 2022-08-26: Close ₹1626.72, RSI 69.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-29: Close ₹1606.78, RSI 64.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-30: Close ₹1694.25, RSI 72.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-01: Close ₹1738.63, RSI 75.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-02: Close ₹1730.... | BAJAJFINSV | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-29: ₹1606.78 (-1.23%)
2022-08-30: ₹1694.25 (+5.44%)
2022-09-01: ₹1738.63 (+2.62%)
2022-09-02: ₹1730.92 (-0.44%)
2022-09-05: ₹1735.60 (+0.27%)
2022-09-06: ₹1694.93 (-2.34%)
2022-09-07: ₹1703.59 (+0.51%) | 2022-08-29: -1.23% return
2022-08-30: +5.44% return
2022-09-01: +2.62% return
2022-09-02: -0.44% return
2022-09-05: +0.27% return
2022-09-06: -2.34% return
2022-09-07: +0.51% return | 2022-08-29: Moderate_Down (-1.23%)
2022-08-30: Strong_Up (+5.44%)
2022-09-01: Strong_Up (+2.62%)
2022-09-02: Slight_Down (-0.44%)
2022-09-05: Slight_Up (+0.27%)
2022-09-06: Strong_Down (-2.34%)
2022-09-07: Moderate_Up (+0.51%) | 2022-08-29: Close ₹1606.78, RSI 64.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-30: Close ₹1694.25, RSI 72.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-01: Close ₹1738.63, RSI 75.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-02: Close ₹1730.92, RSI 74.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-05: Close ₹1... | BAJAJFINSV | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-08-30: ₹1694.25 (+5.44%)
2022-09-01: ₹1738.63 (+2.62%)
2022-09-02: ₹1730.92 (-0.44%)
2022-09-05: ₹1735.60 (+0.27%)
2022-09-06: ₹1694.93 (-2.34%)
2022-09-07: ₹1703.59 (+0.51%)
2022-09-08: ₹1736.27 (+1.92%) | 2022-08-30: +5.44% return
2022-09-01: +2.62% return
2022-09-02: -0.44% return
2022-09-05: +0.27% return
2022-09-06: -2.34% return
2022-09-07: +0.51% return
2022-09-08: +1.92% return | 2022-08-30: Strong_Up (+5.44%)
2022-09-01: Strong_Up (+2.62%)
2022-09-02: Slight_Down (-0.44%)
2022-09-05: Slight_Up (+0.27%)
2022-09-06: Strong_Down (-2.34%)
2022-09-07: Moderate_Up (+0.51%)
2022-09-08: Moderate_Up (+1.92%) | 2022-08-30: Close ₹1694.25, RSI 72.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-01: Close ₹1738.63, RSI 75.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-02: Close ₹1730.92, RSI 74.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-05: Close ₹1735.60, RSI 74.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-09-06: Clos... | BAJAJFINSV | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-01: ₹1738.63 (+2.62%)
2022-09-02: ₹1730.92 (-0.44%)
2022-09-05: ₹1735.60 (+0.27%)
2022-09-06: ₹1694.93 (-2.34%)
2022-09-07: ₹1703.59 (+0.51%)
2022-09-08: ₹1736.27 (+1.92%)
2022-09-09: ₹1718.57 (-1.02%) | 2022-09-01: +2.62% return
2022-09-02: -0.44% return
2022-09-05: +0.27% return
2022-09-06: -2.34% return
2022-09-07: +0.51% return
2022-09-08: +1.92% return
2022-09-09: -1.02% return | 2022-09-01: Strong_Up (+2.62%)
2022-09-02: Slight_Down (-0.44%)
2022-09-05: Slight_Up (+0.27%)
2022-09-06: Strong_Down (-2.34%)
2022-09-07: Moderate_Up (+0.51%)
2022-09-08: Moderate_Up (+1.92%)
2022-09-09: Moderate_Down (-1.02%) | 2022-09-01: Close ₹1738.63, RSI 75.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-02: Close ₹1730.92, RSI 74.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-05: Close ₹1735.60, RSI 74.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-09-06: Close ₹1694.93, RSI 66.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-07: Close ₹1... | BAJAJFINSV | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-02: ₹1730.92 (-0.44%)
2022-09-05: ₹1735.60 (+0.27%)
2022-09-06: ₹1694.93 (-2.34%)
2022-09-07: ₹1703.59 (+0.51%)
2022-09-08: ₹1736.27 (+1.92%)
2022-09-09: ₹1718.57 (-1.02%)
2022-09-12: ₹1711.82 (-0.39%) | 2022-09-02: -0.44% return
2022-09-05: +0.27% return
2022-09-06: -2.34% return
2022-09-07: +0.51% return
2022-09-08: +1.92% return
2022-09-09: -1.02% return
2022-09-12: -0.39% return | 2022-09-02: Slight_Down (-0.44%)
2022-09-05: Slight_Up (+0.27%)
2022-09-06: Strong_Down (-2.34%)
2022-09-07: Moderate_Up (+0.51%)
2022-09-08: Moderate_Up (+1.92%)
2022-09-09: Moderate_Down (-1.02%)
2022-09-12: Slight_Down (-0.39%) | 2022-09-02: Close ₹1730.92, RSI 74.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-05: Close ₹1735.60, RSI 74.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-09-06: Close ₹1694.93, RSI 66.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-07: Close ₹1703.59, RSI 67.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-08: Close ₹1736.... | BAJAJFINSV | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-05: ₹1735.60 (+0.27%)
2022-09-06: ₹1694.93 (-2.34%)
2022-09-07: ₹1703.59 (+0.51%)
2022-09-08: ₹1736.27 (+1.92%)
2022-09-09: ₹1718.57 (-1.02%)
2022-09-12: ₹1711.82 (-0.39%)
2022-09-13: ₹1782.69 (+4.14%) | 2022-09-05: +0.27% return
2022-09-06: -2.34% return
2022-09-07: +0.51% return
2022-09-08: +1.92% return
2022-09-09: -1.02% return
2022-09-12: -0.39% return
2022-09-13: +4.14% return | 2022-09-05: Slight_Up (+0.27%)
2022-09-06: Strong_Down (-2.34%)
2022-09-07: Moderate_Up (+0.51%)
2022-09-08: Moderate_Up (+1.92%)
2022-09-09: Moderate_Down (-1.02%)
2022-09-12: Slight_Down (-0.39%)
2022-09-13: Strong_Up (+4.14%) | 2022-09-05: Close ₹1735.60, RSI 74.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-09-06: Close ₹1694.93, RSI 66.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-07: Close ₹1703.59, RSI 67.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-08: Close ₹1736.27, RSI 70.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹1718.... | BAJAJFINSV | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-06: ₹1694.93 (-2.34%)
2022-09-07: ₹1703.59 (+0.51%)
2022-09-08: ₹1736.27 (+1.92%)
2022-09-09: ₹1718.57 (-1.02%)
2022-09-12: ₹1711.82 (-0.39%)
2022-09-13: ₹1782.69 (+4.14%)
2022-09-14: ₹1803.26 (+1.15%) | 2022-09-06: -2.34% return
2022-09-07: +0.51% return
2022-09-08: +1.92% return
2022-09-09: -1.02% return
2022-09-12: -0.39% return
2022-09-13: +4.14% return
2022-09-14: +1.15% return | 2022-09-06: Strong_Down (-2.34%)
2022-09-07: Moderate_Up (+0.51%)
2022-09-08: Moderate_Up (+1.92%)
2022-09-09: Moderate_Down (-1.02%)
2022-09-12: Slight_Down (-0.39%)
2022-09-13: Strong_Up (+4.14%)
2022-09-14: Moderate_Up (+1.15%) | 2022-09-06: Close ₹1694.93, RSI 66.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-07: Close ₹1703.59, RSI 67.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-08: Close ₹1736.27, RSI 70.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹1718.57, RSI 66.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-12: Close ₹1711.82, ... | BAJAJFINSV | 2022-09-05 | 2022-09-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.