prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-07: ₹1703.59 (+0.51%)
2022-09-08: ₹1736.27 (+1.92%)
2022-09-09: ₹1718.57 (-1.02%)
2022-09-12: ₹1711.82 (-0.39%)
2022-09-13: ₹1782.69 (+4.14%)
2022-09-14: ₹1803.26 (+1.15%)
2022-09-15: ₹1770.15 (-1.84%) | 2022-09-07: +0.51% return
2022-09-08: +1.92% return
2022-09-09: -1.02% return
2022-09-12: -0.39% return
2022-09-13: +4.14% return
2022-09-14: +1.15% return
2022-09-15: -1.84% return | 2022-09-07: Moderate_Up (+0.51%)
2022-09-08: Moderate_Up (+1.92%)
2022-09-09: Moderate_Down (-1.02%)
2022-09-12: Slight_Down (-0.39%)
2022-09-13: Strong_Up (+4.14%)
2022-09-14: Moderate_Up (+1.15%)
2022-09-15: Moderate_Down (-1.84%) | 2022-09-07: Close ₹1703.59, RSI 67.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-08: Close ₹1736.27, RSI 70.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹1718.57, RSI 66.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-12: Close ₹1711.82, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-13: Close ₹1782.69, ... | BAJAJFINSV | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-08: ₹1736.27 (+1.92%)
2022-09-09: ₹1718.57 (-1.02%)
2022-09-12: ₹1711.82 (-0.39%)
2022-09-13: ₹1782.69 (+4.14%)
2022-09-14: ₹1803.26 (+1.15%)
2022-09-15: ₹1770.15 (-1.84%)
2022-09-16: ₹1732.89 (-2.10%) | 2022-09-08: +1.92% return
2022-09-09: -1.02% return
2022-09-12: -0.39% return
2022-09-13: +4.14% return
2022-09-14: +1.15% return
2022-09-15: -1.84% return
2022-09-16: -2.10% return | 2022-09-08: Moderate_Up (+1.92%)
2022-09-09: Moderate_Down (-1.02%)
2022-09-12: Slight_Down (-0.39%)
2022-09-13: Strong_Up (+4.14%)
2022-09-14: Moderate_Up (+1.15%)
2022-09-15: Moderate_Down (-1.84%)
2022-09-16: Strong_Down (-2.10%) | 2022-09-08: Close ₹1736.27, RSI 70.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹1718.57, RSI 66.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-12: Close ₹1711.82, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-13: Close ₹1782.69, RSI 71.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-09-14: Close ₹1803.... | BAJAJFINSV | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-09: ₹1718.57 (-1.02%)
2022-09-12: ₹1711.82 (-0.39%)
2022-09-13: ₹1782.69 (+4.14%)
2022-09-14: ₹1803.26 (+1.15%)
2022-09-15: ₹1770.15 (-1.84%)
2022-09-16: ₹1732.89 (-2.10%)
2022-09-19: ₹1763.91 (+1.79%) | 2022-09-09: -1.02% return
2022-09-12: -0.39% return
2022-09-13: +4.14% return
2022-09-14: +1.15% return
2022-09-15: -1.84% return
2022-09-16: -2.10% return
2022-09-19: +1.79% return | 2022-09-09: Moderate_Down (-1.02%)
2022-09-12: Slight_Down (-0.39%)
2022-09-13: Strong_Up (+4.14%)
2022-09-14: Moderate_Up (+1.15%)
2022-09-15: Moderate_Down (-1.84%)
2022-09-16: Strong_Down (-2.10%)
2022-09-19: Moderate_Up (+1.79%) | 2022-09-09: Close ₹1718.57, RSI 66.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-12: Close ₹1711.82, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-13: Close ₹1782.69, RSI 71.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-09-14: Close ₹1803.26, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-09-15: Close ₹1770.... | BAJAJFINSV | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-12: ₹1711.82 (-0.39%)
2022-09-13: ₹1782.69 (+4.14%)
2022-09-14: ₹1803.26 (+1.15%)
2022-09-15: ₹1770.15 (-1.84%)
2022-09-16: ₹1732.89 (-2.10%)
2022-09-19: ₹1763.91 (+1.79%)
2022-09-20: ₹1797.52 (+1.91%) | 2022-09-12: -0.39% return
2022-09-13: +4.14% return
2022-09-14: +1.15% return
2022-09-15: -1.84% return
2022-09-16: -2.10% return
2022-09-19: +1.79% return
2022-09-20: +1.91% return | 2022-09-12: Slight_Down (-0.39%)
2022-09-13: Strong_Up (+4.14%)
2022-09-14: Moderate_Up (+1.15%)
2022-09-15: Moderate_Down (-1.84%)
2022-09-16: Strong_Down (-2.10%)
2022-09-19: Moderate_Up (+1.79%)
2022-09-20: Moderate_Up (+1.91%) | 2022-09-12: Close ₹1711.82, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-13: Close ₹1782.69, RSI 71.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-09-14: Close ₹1803.26, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-09-15: Close ₹1770.15, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-16: Close ₹1732... | BAJAJFINSV | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-13: ₹1782.69 (+4.14%)
2022-09-14: ₹1803.26 (+1.15%)
2022-09-15: ₹1770.15 (-1.84%)
2022-09-16: ₹1732.89 (-2.10%)
2022-09-19: ₹1763.91 (+1.79%)
2022-09-20: ₹1797.52 (+1.91%)
2022-09-21: ₹1799.92 (+0.13%) | 2022-09-13: +4.14% return
2022-09-14: +1.15% return
2022-09-15: -1.84% return
2022-09-16: -2.10% return
2022-09-19: +1.79% return
2022-09-20: +1.91% return
2022-09-21: +0.13% return | 2022-09-13: Strong_Up (+4.14%)
2022-09-14: Moderate_Up (+1.15%)
2022-09-15: Moderate_Down (-1.84%)
2022-09-16: Strong_Down (-2.10%)
2022-09-19: Moderate_Up (+1.79%)
2022-09-20: Moderate_Up (+1.91%)
2022-09-21: Slight_Up (+0.13%) | 2022-09-13: Close ₹1782.69, RSI 71.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-09-14: Close ₹1803.26, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-09-15: Close ₹1770.15, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-16: Close ₹1732.89, RSI 60.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-19: Close ₹1763... | BAJAJFINSV | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-14: ₹1803.26 (+1.15%)
2022-09-15: ₹1770.15 (-1.84%)
2022-09-16: ₹1732.89 (-2.10%)
2022-09-19: ₹1763.91 (+1.79%)
2022-09-20: ₹1797.52 (+1.91%)
2022-09-21: ₹1799.92 (+0.13%)
2022-09-22: ₹1770.30 (-1.65%) | 2022-09-14: +1.15% return
2022-09-15: -1.84% return
2022-09-16: -2.10% return
2022-09-19: +1.79% return
2022-09-20: +1.91% return
2022-09-21: +0.13% return
2022-09-22: -1.65% return | 2022-09-14: Moderate_Up (+1.15%)
2022-09-15: Moderate_Down (-1.84%)
2022-09-16: Strong_Down (-2.10%)
2022-09-19: Moderate_Up (+1.79%)
2022-09-20: Moderate_Up (+1.91%)
2022-09-21: Slight_Up (+0.13%)
2022-09-22: Moderate_Down (-1.65%) | 2022-09-14: Close ₹1803.26, RSI 73.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-09-15: Close ₹1770.15, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-16: Close ₹1732.89, RSI 60.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-19: Close ₹1763.91, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-20: Close ₹1797.52,... | BAJAJFINSV | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-15: ₹1770.15 (-1.84%)
2022-09-16: ₹1732.89 (-2.10%)
2022-09-19: ₹1763.91 (+1.79%)
2022-09-20: ₹1797.52 (+1.91%)
2022-09-21: ₹1799.92 (+0.13%)
2022-09-22: ₹1770.30 (-1.65%)
2022-09-23: ₹1719.91 (-2.85%) | 2022-09-15: -1.84% return
2022-09-16: -2.10% return
2022-09-19: +1.79% return
2022-09-20: +1.91% return
2022-09-21: +0.13% return
2022-09-22: -1.65% return
2022-09-23: -2.85% return | 2022-09-15: Moderate_Down (-1.84%)
2022-09-16: Strong_Down (-2.10%)
2022-09-19: Moderate_Up (+1.79%)
2022-09-20: Moderate_Up (+1.91%)
2022-09-21: Slight_Up (+0.13%)
2022-09-22: Moderate_Down (-1.65%)
2022-09-23: Strong_Down (-2.85%) | 2022-09-15: Close ₹1770.15, RSI 67.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-09-16: Close ₹1732.89, RSI 60.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-19: Close ₹1763.91, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-20: Close ₹1797.52, RSI 66.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1799.92, RS... | BAJAJFINSV | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-16: ₹1732.89 (-2.10%)
2022-09-19: ₹1763.91 (+1.79%)
2022-09-20: ₹1797.52 (+1.91%)
2022-09-21: ₹1799.92 (+0.13%)
2022-09-22: ₹1770.30 (-1.65%)
2022-09-23: ₹1719.91 (-2.85%)
2022-09-26: ₹1674.86 (-2.62%) | 2022-09-16: -2.10% return
2022-09-19: +1.79% return
2022-09-20: +1.91% return
2022-09-21: +0.13% return
2022-09-22: -1.65% return
2022-09-23: -2.85% return
2022-09-26: -2.62% return | 2022-09-16: Strong_Down (-2.10%)
2022-09-19: Moderate_Up (+1.79%)
2022-09-20: Moderate_Up (+1.91%)
2022-09-21: Slight_Up (+0.13%)
2022-09-22: Moderate_Down (-1.65%)
2022-09-23: Strong_Down (-2.85%)
2022-09-26: Strong_Down (-2.62%) | 2022-09-16: Close ₹1732.89, RSI 60.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-19: Close ₹1763.91, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-20: Close ₹1797.52, RSI 66.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1799.92, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-22: Close ₹1770.30, RS... | BAJAJFINSV | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-19: ₹1763.91 (+1.79%)
2022-09-20: ₹1797.52 (+1.91%)
2022-09-21: ₹1799.92 (+0.13%)
2022-09-22: ₹1770.30 (-1.65%)
2022-09-23: ₹1719.91 (-2.85%)
2022-09-26: ₹1674.86 (-2.62%)
2022-09-27: ₹1677.61 (+0.16%) | 2022-09-19: +1.79% return
2022-09-20: +1.91% return
2022-09-21: +0.13% return
2022-09-22: -1.65% return
2022-09-23: -2.85% return
2022-09-26: -2.62% return
2022-09-27: +0.16% return | 2022-09-19: Moderate_Up (+1.79%)
2022-09-20: Moderate_Up (+1.91%)
2022-09-21: Slight_Up (+0.13%)
2022-09-22: Moderate_Down (-1.65%)
2022-09-23: Strong_Down (-2.85%)
2022-09-26: Strong_Down (-2.62%)
2022-09-27: Slight_Up (+0.16%) | 2022-09-19: Close ₹1763.91, RSI 63.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-20: Close ₹1797.52, RSI 66.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1799.92, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-22: Close ₹1770.30, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-23: Close ₹1719.91, RS... | BAJAJFINSV | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-20: ₹1797.52 (+1.91%)
2022-09-21: ₹1799.92 (+0.13%)
2022-09-22: ₹1770.30 (-1.65%)
2022-09-23: ₹1719.91 (-2.85%)
2022-09-26: ₹1674.86 (-2.62%)
2022-09-27: ₹1677.61 (+0.16%)
2022-09-28: ₹1650.29 (-1.63%) | 2022-09-20: +1.91% return
2022-09-21: +0.13% return
2022-09-22: -1.65% return
2022-09-23: -2.85% return
2022-09-26: -2.62% return
2022-09-27: +0.16% return
2022-09-28: -1.63% return | 2022-09-20: Moderate_Up (+1.91%)
2022-09-21: Slight_Up (+0.13%)
2022-09-22: Moderate_Down (-1.65%)
2022-09-23: Strong_Down (-2.85%)
2022-09-26: Strong_Down (-2.62%)
2022-09-27: Slight_Up (+0.16%)
2022-09-28: Moderate_Down (-1.63%) | 2022-09-20: Close ₹1797.52, RSI 66.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹1799.92, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-22: Close ₹1770.30, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-23: Close ₹1719.91, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-26: Close ₹1674.86, RS... | BAJAJFINSV | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-21: ₹1799.92 (+0.13%)
2022-09-22: ₹1770.30 (-1.65%)
2022-09-23: ₹1719.91 (-2.85%)
2022-09-26: ₹1674.86 (-2.62%)
2022-09-27: ₹1677.61 (+0.16%)
2022-09-28: ₹1650.29 (-1.63%)
2022-09-29: ₹1634.01 (-0.99%) | 2022-09-21: +0.13% return
2022-09-22: -1.65% return
2022-09-23: -2.85% return
2022-09-26: -2.62% return
2022-09-27: +0.16% return
2022-09-28: -1.63% return
2022-09-29: -0.99% return | 2022-09-21: Slight_Up (+0.13%)
2022-09-22: Moderate_Down (-1.65%)
2022-09-23: Strong_Down (-2.85%)
2022-09-26: Strong_Down (-2.62%)
2022-09-27: Slight_Up (+0.16%)
2022-09-28: Moderate_Down (-1.63%)
2022-09-29: Moderate_Down (-0.99%) | 2022-09-21: Close ₹1799.92, RSI 67.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-22: Close ₹1770.30, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-23: Close ₹1719.91, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-26: Close ₹1674.86, RSI 48.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-27: Close ₹1677.61, RS... | BAJAJFINSV | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-22: ₹1770.30 (-1.65%)
2022-09-23: ₹1719.91 (-2.85%)
2022-09-26: ₹1674.86 (-2.62%)
2022-09-27: ₹1677.61 (+0.16%)
2022-09-28: ₹1650.29 (-1.63%)
2022-09-29: ₹1634.01 (-0.99%)
2022-09-30: ₹1676.41 (+2.59%) | 2022-09-22: -1.65% return
2022-09-23: -2.85% return
2022-09-26: -2.62% return
2022-09-27: +0.16% return
2022-09-28: -1.63% return
2022-09-29: -0.99% return
2022-09-30: +2.59% return | 2022-09-22: Moderate_Down (-1.65%)
2022-09-23: Strong_Down (-2.85%)
2022-09-26: Strong_Down (-2.62%)
2022-09-27: Slight_Up (+0.16%)
2022-09-28: Moderate_Down (-1.63%)
2022-09-29: Moderate_Down (-0.99%)
2022-09-30: Strong_Up (+2.59%) | 2022-09-22: Close ₹1770.30, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-09-23: Close ₹1719.91, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-26: Close ₹1674.86, RSI 48.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-27: Close ₹1677.61, RSI 48.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-28: Close ₹1650.29, RS... | BAJAJFINSV | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-23: ₹1719.91 (-2.85%)
2022-09-26: ₹1674.86 (-2.62%)
2022-09-27: ₹1677.61 (+0.16%)
2022-09-28: ₹1650.29 (-1.63%)
2022-09-29: ₹1634.01 (-0.99%)
2022-09-30: ₹1676.41 (+2.59%)
2022-10-03: ₹1644.70 (-1.89%) | 2022-09-23: -2.85% return
2022-09-26: -2.62% return
2022-09-27: +0.16% return
2022-09-28: -1.63% return
2022-09-29: -0.99% return
2022-09-30: +2.59% return
2022-10-03: -1.89% return | 2022-09-23: Strong_Down (-2.85%)
2022-09-26: Strong_Down (-2.62%)
2022-09-27: Slight_Up (+0.16%)
2022-09-28: Moderate_Down (-1.63%)
2022-09-29: Moderate_Down (-0.99%)
2022-09-30: Strong_Up (+2.59%)
2022-10-03: Moderate_Down (-1.89%) | 2022-09-23: Close ₹1719.91, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-26: Close ₹1674.86, RSI 48.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-27: Close ₹1677.61, RSI 48.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-28: Close ₹1650.29, RSI 45.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-29: Close ₹1634.01, ... | BAJAJFINSV | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-26: ₹1674.86 (-2.62%)
2022-09-27: ₹1677.61 (+0.16%)
2022-09-28: ₹1650.29 (-1.63%)
2022-09-29: ₹1634.01 (-0.99%)
2022-09-30: ₹1676.41 (+2.59%)
2022-10-03: ₹1644.70 (-1.89%)
2022-10-04: ₹1699.18 (+3.31%) | 2022-09-26: -2.62% return
2022-09-27: +0.16% return
2022-09-28: -1.63% return
2022-09-29: -0.99% return
2022-09-30: +2.59% return
2022-10-03: -1.89% return
2022-10-04: +3.31% return | 2022-09-26: Strong_Down (-2.62%)
2022-09-27: Slight_Up (+0.16%)
2022-09-28: Moderate_Down (-1.63%)
2022-09-29: Moderate_Down (-0.99%)
2022-09-30: Strong_Up (+2.59%)
2022-10-03: Moderate_Down (-1.89%)
2022-10-04: Strong_Up (+3.31%) | 2022-09-26: Close ₹1674.86, RSI 48.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-27: Close ₹1677.61, RSI 48.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-28: Close ₹1650.29, RSI 45.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-29: Close ₹1634.01, RSI 43.2 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-30: Close ₹1676.41... | BAJAJFINSV | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-27: ₹1677.61 (+0.16%)
2022-09-28: ₹1650.29 (-1.63%)
2022-09-29: ₹1634.01 (-0.99%)
2022-09-30: ₹1676.41 (+2.59%)
2022-10-03: ₹1644.70 (-1.89%)
2022-10-04: ₹1699.18 (+3.31%)
2022-10-06: ₹1708.57 (+0.55%) | 2022-09-27: +0.16% return
2022-09-28: -1.63% return
2022-09-29: -0.99% return
2022-09-30: +2.59% return
2022-10-03: -1.89% return
2022-10-04: +3.31% return
2022-10-06: +0.55% return | 2022-09-27: Slight_Up (+0.16%)
2022-09-28: Moderate_Down (-1.63%)
2022-09-29: Moderate_Down (-0.99%)
2022-09-30: Strong_Up (+2.59%)
2022-10-03: Moderate_Down (-1.89%)
2022-10-04: Strong_Up (+3.31%)
2022-10-06: Moderate_Up (+0.55%) | 2022-09-27: Close ₹1677.61, RSI 48.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-28: Close ₹1650.29, RSI 45.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-29: Close ₹1634.01, RSI 43.2 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-30: Close ₹1676.41, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-03: Close ₹1644.70,... | BAJAJFINSV | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-28: ₹1650.29 (-1.63%)
2022-09-29: ₹1634.01 (-0.99%)
2022-09-30: ₹1676.41 (+2.59%)
2022-10-03: ₹1644.70 (-1.89%)
2022-10-04: ₹1699.18 (+3.31%)
2022-10-06: ₹1708.57 (+0.55%)
2022-10-07: ₹1697.03 (-0.68%) | 2022-09-28: -1.63% return
2022-09-29: -0.99% return
2022-09-30: +2.59% return
2022-10-03: -1.89% return
2022-10-04: +3.31% return
2022-10-06: +0.55% return
2022-10-07: -0.68% return | 2022-09-28: Moderate_Down (-1.63%)
2022-09-29: Moderate_Down (-0.99%)
2022-09-30: Strong_Up (+2.59%)
2022-10-03: Moderate_Down (-1.89%)
2022-10-04: Strong_Up (+3.31%)
2022-10-06: Moderate_Up (+0.55%)
2022-10-07: Moderate_Down (-0.68%) | 2022-09-28: Close ₹1650.29, RSI 45.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-29: Close ₹1634.01, RSI 43.2 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-30: Close ₹1676.41, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-03: Close ₹1644.70, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹1699.18,... | BAJAJFINSV | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-29: ₹1634.01 (-0.99%)
2022-09-30: ₹1676.41 (+2.59%)
2022-10-03: ₹1644.70 (-1.89%)
2022-10-04: ₹1699.18 (+3.31%)
2022-10-06: ₹1708.57 (+0.55%)
2022-10-07: ₹1697.03 (-0.68%)
2022-10-10: ₹1682.45 (-0.86%) | 2022-09-29: -0.99% return
2022-09-30: +2.59% return
2022-10-03: -1.89% return
2022-10-04: +3.31% return
2022-10-06: +0.55% return
2022-10-07: -0.68% return
2022-10-10: -0.86% return | 2022-09-29: Moderate_Down (-0.99%)
2022-09-30: Strong_Up (+2.59%)
2022-10-03: Moderate_Down (-1.89%)
2022-10-04: Strong_Up (+3.31%)
2022-10-06: Moderate_Up (+0.55%)
2022-10-07: Moderate_Down (-0.68%)
2022-10-10: Moderate_Down (-0.86%) | 2022-09-29: Close ₹1634.01, RSI 43.2 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-30: Close ₹1676.41, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-03: Close ₹1644.70, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹1699.18, RSI 52.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-06: Close ₹1708.57, R... | BAJAJFINSV | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-09-30: ₹1676.41 (+2.59%)
2022-10-03: ₹1644.70 (-1.89%)
2022-10-04: ₹1699.18 (+3.31%)
2022-10-06: ₹1708.57 (+0.55%)
2022-10-07: ₹1697.03 (-0.68%)
2022-10-10: ₹1682.45 (-0.86%)
2022-10-11: ₹1670.71 (-0.70%) | 2022-09-30: +2.59% return
2022-10-03: -1.89% return
2022-10-04: +3.31% return
2022-10-06: +0.55% return
2022-10-07: -0.68% return
2022-10-10: -0.86% return
2022-10-11: -0.70% return | 2022-09-30: Strong_Up (+2.59%)
2022-10-03: Moderate_Down (-1.89%)
2022-10-04: Strong_Up (+3.31%)
2022-10-06: Moderate_Up (+0.55%)
2022-10-07: Moderate_Down (-0.68%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-0.70%) | 2022-09-30: Close ₹1676.41, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-03: Close ₹1644.70, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹1699.18, RSI 52.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-06: Close ₹1708.57, RSI 53.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-07: Close ₹1697.03, RSI... | BAJAJFINSV | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-03: ₹1644.70 (-1.89%)
2022-10-04: ₹1699.18 (+3.31%)
2022-10-06: ₹1708.57 (+0.55%)
2022-10-07: ₹1697.03 (-0.68%)
2022-10-10: ₹1682.45 (-0.86%)
2022-10-11: ₹1670.71 (-0.70%)
2022-10-12: ₹1692.69 (+1.32%) | 2022-10-03: -1.89% return
2022-10-04: +3.31% return
2022-10-06: +0.55% return
2022-10-07: -0.68% return
2022-10-10: -0.86% return
2022-10-11: -0.70% return
2022-10-12: +1.32% return | 2022-10-03: Moderate_Down (-1.89%)
2022-10-04: Strong_Up (+3.31%)
2022-10-06: Moderate_Up (+0.55%)
2022-10-07: Moderate_Down (-0.68%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-0.70%)
2022-10-12: Moderate_Up (+1.32%) | 2022-10-03: Close ₹1644.70, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹1699.18, RSI 52.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-06: Close ₹1708.57, RSI 53.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-07: Close ₹1697.03, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-10: Close ₹1682.45, RSI... | BAJAJFINSV | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-04: ₹1699.18 (+3.31%)
2022-10-06: ₹1708.57 (+0.55%)
2022-10-07: ₹1697.03 (-0.68%)
2022-10-10: ₹1682.45 (-0.86%)
2022-10-11: ₹1670.71 (-0.70%)
2022-10-12: ₹1692.69 (+1.32%)
2022-10-13: ₹1679.80 (-0.76%) | 2022-10-04: +3.31% return
2022-10-06: +0.55% return
2022-10-07: -0.68% return
2022-10-10: -0.86% return
2022-10-11: -0.70% return
2022-10-12: +1.32% return
2022-10-13: -0.76% return | 2022-10-04: Strong_Up (+3.31%)
2022-10-06: Moderate_Up (+0.55%)
2022-10-07: Moderate_Down (-0.68%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-0.70%)
2022-10-12: Moderate_Up (+1.32%)
2022-10-13: Moderate_Down (-0.76%) | 2022-10-04: Close ₹1699.18, RSI 52.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-06: Close ₹1708.57, RSI 53.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-07: Close ₹1697.03, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-10: Close ₹1682.45, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-11: Close ₹1670.71, RSI ... | BAJAJFINSV | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-06: ₹1708.57 (+0.55%)
2022-10-07: ₹1697.03 (-0.68%)
2022-10-10: ₹1682.45 (-0.86%)
2022-10-11: ₹1670.71 (-0.70%)
2022-10-12: ₹1692.69 (+1.32%)
2022-10-13: ₹1679.80 (-0.76%)
2022-10-14: ₹1686.35 (+0.39%) | 2022-10-06: +0.55% return
2022-10-07: -0.68% return
2022-10-10: -0.86% return
2022-10-11: -0.70% return
2022-10-12: +1.32% return
2022-10-13: -0.76% return
2022-10-14: +0.39% return | 2022-10-06: Moderate_Up (+0.55%)
2022-10-07: Moderate_Down (-0.68%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-0.70%)
2022-10-12: Moderate_Up (+1.32%)
2022-10-13: Moderate_Down (-0.76%)
2022-10-14: Slight_Up (+0.39%) | 2022-10-06: Close ₹1708.57, RSI 53.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-07: Close ₹1697.03, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-10: Close ₹1682.45, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-11: Close ₹1670.71, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹1692.69, RSI ... | BAJAJFINSV | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-07: ₹1697.03 (-0.68%)
2022-10-10: ₹1682.45 (-0.86%)
2022-10-11: ₹1670.71 (-0.70%)
2022-10-12: ₹1692.69 (+1.32%)
2022-10-13: ₹1679.80 (-0.76%)
2022-10-14: ₹1686.35 (+0.39%)
2022-10-17: ₹1717.26 (+1.83%) | 2022-10-07: -0.68% return
2022-10-10: -0.86% return
2022-10-11: -0.70% return
2022-10-12: +1.32% return
2022-10-13: -0.76% return
2022-10-14: +0.39% return
2022-10-17: +1.83% return | 2022-10-07: Moderate_Down (-0.68%)
2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-0.70%)
2022-10-12: Moderate_Up (+1.32%)
2022-10-13: Moderate_Down (-0.76%)
2022-10-14: Slight_Up (+0.39%)
2022-10-17: Moderate_Up (+1.83%) | 2022-10-07: Close ₹1697.03, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-10: Close ₹1682.45, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-11: Close ₹1670.71, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹1692.69, RSI 51.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-13: Close ₹1679.80, RSI ... | BAJAJFINSV | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-10: ₹1682.45 (-0.86%)
2022-10-11: ₹1670.71 (-0.70%)
2022-10-12: ₹1692.69 (+1.32%)
2022-10-13: ₹1679.80 (-0.76%)
2022-10-14: ₹1686.35 (+0.39%)
2022-10-17: ₹1717.26 (+1.83%)
2022-10-18: ₹1724.25 (+0.41%) | 2022-10-10: -0.86% return
2022-10-11: -0.70% return
2022-10-12: +1.32% return
2022-10-13: -0.76% return
2022-10-14: +0.39% return
2022-10-17: +1.83% return
2022-10-18: +0.41% return | 2022-10-10: Moderate_Down (-0.86%)
2022-10-11: Moderate_Down (-0.70%)
2022-10-12: Moderate_Up (+1.32%)
2022-10-13: Moderate_Down (-0.76%)
2022-10-14: Slight_Up (+0.39%)
2022-10-17: Moderate_Up (+1.83%)
2022-10-18: Slight_Up (+0.41%) | 2022-10-10: Close ₹1682.45, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-11: Close ₹1670.71, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹1692.69, RSI 51.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-13: Close ₹1679.80, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹1686.35, RSI ... | BAJAJFINSV | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-11: ₹1670.71 (-0.70%)
2022-10-12: ₹1692.69 (+1.32%)
2022-10-13: ₹1679.80 (-0.76%)
2022-10-14: ₹1686.35 (+0.39%)
2022-10-17: ₹1717.26 (+1.83%)
2022-10-18: ₹1724.25 (+0.41%)
2022-10-19: ₹1696.83 (-1.59%) | 2022-10-11: -0.70% return
2022-10-12: +1.32% return
2022-10-13: -0.76% return
2022-10-14: +0.39% return
2022-10-17: +1.83% return
2022-10-18: +0.41% return
2022-10-19: -1.59% return | 2022-10-11: Moderate_Down (-0.70%)
2022-10-12: Moderate_Up (+1.32%)
2022-10-13: Moderate_Down (-0.76%)
2022-10-14: Slight_Up (+0.39%)
2022-10-17: Moderate_Up (+1.83%)
2022-10-18: Slight_Up (+0.41%)
2022-10-19: Moderate_Down (-1.59%) | 2022-10-11: Close ₹1670.71, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-12: Close ₹1692.69, RSI 51.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-13: Close ₹1679.80, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹1686.35, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-17: Close ₹1717.26, RSI ... | BAJAJFINSV | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-12: ₹1692.69 (+1.32%)
2022-10-13: ₹1679.80 (-0.76%)
2022-10-14: ₹1686.35 (+0.39%)
2022-10-17: ₹1717.26 (+1.83%)
2022-10-18: ₹1724.25 (+0.41%)
2022-10-19: ₹1696.83 (-1.59%)
2022-10-20: ₹1723.70 (+1.58%) | 2022-10-12: +1.32% return
2022-10-13: -0.76% return
2022-10-14: +0.39% return
2022-10-17: +1.83% return
2022-10-18: +0.41% return
2022-10-19: -1.59% return
2022-10-20: +1.58% return | 2022-10-12: Moderate_Up (+1.32%)
2022-10-13: Moderate_Down (-0.76%)
2022-10-14: Slight_Up (+0.39%)
2022-10-17: Moderate_Up (+1.83%)
2022-10-18: Slight_Up (+0.41%)
2022-10-19: Moderate_Down (-1.59%)
2022-10-20: Moderate_Up (+1.58%) | 2022-10-12: Close ₹1692.69, RSI 51.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-13: Close ₹1679.80, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹1686.35, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-17: Close ₹1717.26, RSI 55.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-18: Close ₹1724.25, RSI ... | BAJAJFINSV | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-13: ₹1679.80 (-0.76%)
2022-10-14: ₹1686.35 (+0.39%)
2022-10-17: ₹1717.26 (+1.83%)
2022-10-18: ₹1724.25 (+0.41%)
2022-10-19: ₹1696.83 (-1.59%)
2022-10-20: ₹1723.70 (+1.58%)
2022-10-21: ₹1682.50 (-2.39%) | 2022-10-13: -0.76% return
2022-10-14: +0.39% return
2022-10-17: +1.83% return
2022-10-18: +0.41% return
2022-10-19: -1.59% return
2022-10-20: +1.58% return
2022-10-21: -2.39% return | 2022-10-13: Moderate_Down (-0.76%)
2022-10-14: Slight_Up (+0.39%)
2022-10-17: Moderate_Up (+1.83%)
2022-10-18: Slight_Up (+0.41%)
2022-10-19: Moderate_Down (-1.59%)
2022-10-20: Moderate_Up (+1.58%)
2022-10-21: Strong_Down (-2.39%) | 2022-10-13: Close ₹1679.80, RSI 49.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹1686.35, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-17: Close ₹1717.26, RSI 55.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-18: Close ₹1724.25, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-19: Close ₹1696.83, RSI ... | BAJAJFINSV | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-14: ₹1686.35 (+0.39%)
2022-10-17: ₹1717.26 (+1.83%)
2022-10-18: ₹1724.25 (+0.41%)
2022-10-19: ₹1696.83 (-1.59%)
2022-10-20: ₹1723.70 (+1.58%)
2022-10-21: ₹1682.50 (-2.39%)
2022-10-24: ₹1699.83 (+1.03%) | 2022-10-14: +0.39% return
2022-10-17: +1.83% return
2022-10-18: +0.41% return
2022-10-19: -1.59% return
2022-10-20: +1.58% return
2022-10-21: -2.39% return
2022-10-24: +1.03% return | 2022-10-14: Slight_Up (+0.39%)
2022-10-17: Moderate_Up (+1.83%)
2022-10-18: Slight_Up (+0.41%)
2022-10-19: Moderate_Down (-1.59%)
2022-10-20: Moderate_Up (+1.58%)
2022-10-21: Strong_Down (-2.39%)
2022-10-24: Moderate_Up (+1.03%) | 2022-10-14: Close ₹1686.35, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-17: Close ₹1717.26, RSI 55.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-18: Close ₹1724.25, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-19: Close ₹1696.83, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-20: Close ₹1723.70, RSI ... | BAJAJFINSV | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-17: ₹1717.26 (+1.83%)
2022-10-18: ₹1724.25 (+0.41%)
2022-10-19: ₹1696.83 (-1.59%)
2022-10-20: ₹1723.70 (+1.58%)
2022-10-21: ₹1682.50 (-2.39%)
2022-10-24: ₹1699.83 (+1.03%)
2022-10-25: ₹1656.63 (-2.54%) | 2022-10-17: +1.83% return
2022-10-18: +0.41% return
2022-10-19: -1.59% return
2022-10-20: +1.58% return
2022-10-21: -2.39% return
2022-10-24: +1.03% return
2022-10-25: -2.54% return | 2022-10-17: Moderate_Up (+1.83%)
2022-10-18: Slight_Up (+0.41%)
2022-10-19: Moderate_Down (-1.59%)
2022-10-20: Moderate_Up (+1.58%)
2022-10-21: Strong_Down (-2.39%)
2022-10-24: Moderate_Up (+1.03%)
2022-10-25: Strong_Down (-2.54%) | 2022-10-17: Close ₹1717.26, RSI 55.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-18: Close ₹1724.25, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-19: Close ₹1696.83, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-20: Close ₹1723.70, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-21: Close ₹1682.50, RSI ... | BAJAJFINSV | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-18: ₹1724.25 (+0.41%)
2022-10-19: ₹1696.83 (-1.59%)
2022-10-20: ₹1723.70 (+1.58%)
2022-10-21: ₹1682.50 (-2.39%)
2022-10-24: ₹1699.83 (+1.03%)
2022-10-25: ₹1656.63 (-2.54%)
2022-10-27: ₹1629.06 (-1.66%) | 2022-10-18: +0.41% return
2022-10-19: -1.59% return
2022-10-20: +1.58% return
2022-10-21: -2.39% return
2022-10-24: +1.03% return
2022-10-25: -2.54% return
2022-10-27: -1.66% return | 2022-10-18: Slight_Up (+0.41%)
2022-10-19: Moderate_Down (-1.59%)
2022-10-20: Moderate_Up (+1.58%)
2022-10-21: Strong_Down (-2.39%)
2022-10-24: Moderate_Up (+1.03%)
2022-10-25: Strong_Down (-2.54%)
2022-10-27: Moderate_Down (-1.66%) | 2022-10-18: Close ₹1724.25, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-19: Close ₹1696.83, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-20: Close ₹1723.70, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-21: Close ₹1682.50, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-24: Close ₹1699.83, RSI ... | BAJAJFINSV | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-19: ₹1696.83 (-1.59%)
2022-10-20: ₹1723.70 (+1.58%)
2022-10-21: ₹1682.50 (-2.39%)
2022-10-24: ₹1699.83 (+1.03%)
2022-10-25: ₹1656.63 (-2.54%)
2022-10-27: ₹1629.06 (-1.66%)
2022-10-28: ₹1651.49 (+1.38%) | 2022-10-19: -1.59% return
2022-10-20: +1.58% return
2022-10-21: -2.39% return
2022-10-24: +1.03% return
2022-10-25: -2.54% return
2022-10-27: -1.66% return
2022-10-28: +1.38% return | 2022-10-19: Moderate_Down (-1.59%)
2022-10-20: Moderate_Up (+1.58%)
2022-10-21: Strong_Down (-2.39%)
2022-10-24: Moderate_Up (+1.03%)
2022-10-25: Strong_Down (-2.54%)
2022-10-27: Moderate_Down (-1.66%)
2022-10-28: Moderate_Up (+1.38%) | 2022-10-19: Close ₹1696.83, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-20: Close ₹1723.70, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-21: Close ₹1682.50, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-24: Close ₹1699.83, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-25: Close ₹1656.63, RSI ... | BAJAJFINSV | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-20: ₹1723.70 (+1.58%)
2022-10-21: ₹1682.50 (-2.39%)
2022-10-24: ₹1699.83 (+1.03%)
2022-10-25: ₹1656.63 (-2.54%)
2022-10-27: ₹1629.06 (-1.66%)
2022-10-28: ₹1651.49 (+1.38%)
2022-10-31: ₹1685.55 (+2.06%) | 2022-10-20: +1.58% return
2022-10-21: -2.39% return
2022-10-24: +1.03% return
2022-10-25: -2.54% return
2022-10-27: -1.66% return
2022-10-28: +1.38% return
2022-10-31: +2.06% return | 2022-10-20: Moderate_Up (+1.58%)
2022-10-21: Strong_Down (-2.39%)
2022-10-24: Moderate_Up (+1.03%)
2022-10-25: Strong_Down (-2.54%)
2022-10-27: Moderate_Down (-1.66%)
2022-10-28: Moderate_Up (+1.38%)
2022-10-31: Strong_Up (+2.06%) | 2022-10-20: Close ₹1723.70, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-21: Close ₹1682.50, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-24: Close ₹1699.83, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-25: Close ₹1656.63, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-27: Close ₹1629.06, RSI ... | BAJAJFINSV | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-21: ₹1682.50 (-2.39%)
2022-10-24: ₹1699.83 (+1.03%)
2022-10-25: ₹1656.63 (-2.54%)
2022-10-27: ₹1629.06 (-1.66%)
2022-10-28: ₹1651.49 (+1.38%)
2022-10-31: ₹1685.55 (+2.06%)
2022-11-01: ₹1707.07 (+1.28%) | 2022-10-21: -2.39% return
2022-10-24: +1.03% return
2022-10-25: -2.54% return
2022-10-27: -1.66% return
2022-10-28: +1.38% return
2022-10-31: +2.06% return
2022-11-01: +1.28% return | 2022-10-21: Strong_Down (-2.39%)
2022-10-24: Moderate_Up (+1.03%)
2022-10-25: Strong_Down (-2.54%)
2022-10-27: Moderate_Down (-1.66%)
2022-10-28: Moderate_Up (+1.38%)
2022-10-31: Strong_Up (+2.06%)
2022-11-01: Moderate_Up (+1.28%) | 2022-10-21: Close ₹1682.50, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-24: Close ₹1699.83, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-25: Close ₹1656.63, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-27: Close ₹1629.06, RSI 41.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-10-28: Close ₹1651.49, RSI... | BAJAJFINSV | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-24: ₹1699.83 (+1.03%)
2022-10-25: ₹1656.63 (-2.54%)
2022-10-27: ₹1629.06 (-1.66%)
2022-10-28: ₹1651.49 (+1.38%)
2022-10-31: ₹1685.55 (+2.06%)
2022-11-01: ₹1707.07 (+1.28%)
2022-11-02: ₹1708.42 (+0.08%) | 2022-10-24: +1.03% return
2022-10-25: -2.54% return
2022-10-27: -1.66% return
2022-10-28: +1.38% return
2022-10-31: +2.06% return
2022-11-01: +1.28% return
2022-11-02: +0.08% return | 2022-10-24: Moderate_Up (+1.03%)
2022-10-25: Strong_Down (-2.54%)
2022-10-27: Moderate_Down (-1.66%)
2022-10-28: Moderate_Up (+1.38%)
2022-10-31: Strong_Up (+2.06%)
2022-11-01: Moderate_Up (+1.28%)
2022-11-02: Slight_Up (+0.08%) | 2022-10-24: Close ₹1699.83, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-25: Close ₹1656.63, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-27: Close ₹1629.06, RSI 41.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-10-28: Close ₹1651.49, RSI 45.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-31: Close ₹1685.55, RSI... | BAJAJFINSV | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-25: ₹1656.63 (-2.54%)
2022-10-27: ₹1629.06 (-1.66%)
2022-10-28: ₹1651.49 (+1.38%)
2022-10-31: ₹1685.55 (+2.06%)
2022-11-01: ₹1707.07 (+1.28%)
2022-11-02: ₹1708.42 (+0.08%)
2022-11-03: ₹1721.51 (+0.77%) | 2022-10-25: -2.54% return
2022-10-27: -1.66% return
2022-10-28: +1.38% return
2022-10-31: +2.06% return
2022-11-01: +1.28% return
2022-11-02: +0.08% return
2022-11-03: +0.77% return | 2022-10-25: Strong_Down (-2.54%)
2022-10-27: Moderate_Down (-1.66%)
2022-10-28: Moderate_Up (+1.38%)
2022-10-31: Strong_Up (+2.06%)
2022-11-01: Moderate_Up (+1.28%)
2022-11-02: Slight_Up (+0.08%)
2022-11-03: Moderate_Up (+0.77%) | 2022-10-25: Close ₹1656.63, RSI 45.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-27: Close ₹1629.06, RSI 41.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-10-28: Close ₹1651.49, RSI 45.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-31: Close ₹1685.55, RSI 50.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-01: Close ₹1707.07, RSI... | BAJAJFINSV | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-27: ₹1629.06 (-1.66%)
2022-10-28: ₹1651.49 (+1.38%)
2022-10-31: ₹1685.55 (+2.06%)
2022-11-01: ₹1707.07 (+1.28%)
2022-11-02: ₹1708.42 (+0.08%)
2022-11-03: ₹1721.51 (+0.77%)
2022-11-04: ₹1798.62 (+4.48%) | 2022-10-27: -1.66% return
2022-10-28: +1.38% return
2022-10-31: +2.06% return
2022-11-01: +1.28% return
2022-11-02: +0.08% return
2022-11-03: +0.77% return
2022-11-04: +4.48% return | 2022-10-27: Moderate_Down (-1.66%)
2022-10-28: Moderate_Up (+1.38%)
2022-10-31: Strong_Up (+2.06%)
2022-11-01: Moderate_Up (+1.28%)
2022-11-02: Slight_Up (+0.08%)
2022-11-03: Moderate_Up (+0.77%)
2022-11-04: Strong_Up (+4.48%) | 2022-10-27: Close ₹1629.06, RSI 41.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-10-28: Close ₹1651.49, RSI 45.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-31: Close ₹1685.55, RSI 50.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-01: Close ₹1707.07, RSI 53.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-02: Close ₹1708.42, RSI... | BAJAJFINSV | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-28: ₹1651.49 (+1.38%)
2022-10-31: ₹1685.55 (+2.06%)
2022-11-01: ₹1707.07 (+1.28%)
2022-11-02: ₹1708.42 (+0.08%)
2022-11-03: ₹1721.51 (+0.77%)
2022-11-04: ₹1798.62 (+4.48%)
2022-11-07: ₹1775.99 (-1.26%) | 2022-10-28: +1.38% return
2022-10-31: +2.06% return
2022-11-01: +1.28% return
2022-11-02: +0.08% return
2022-11-03: +0.77% return
2022-11-04: +4.48% return
2022-11-07: -1.26% return | 2022-10-28: Moderate_Up (+1.38%)
2022-10-31: Strong_Up (+2.06%)
2022-11-01: Moderate_Up (+1.28%)
2022-11-02: Slight_Up (+0.08%)
2022-11-03: Moderate_Up (+0.77%)
2022-11-04: Strong_Up (+4.48%)
2022-11-07: Moderate_Down (-1.26%) | 2022-10-28: Close ₹1651.49, RSI 45.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-31: Close ₹1685.55, RSI 50.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-01: Close ₹1707.07, RSI 53.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-02: Close ₹1708.42, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-03: Close ₹1721.51, RSI ... | BAJAJFINSV | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-10-31: ₹1685.55 (+2.06%)
2022-11-01: ₹1707.07 (+1.28%)
2022-11-02: ₹1708.42 (+0.08%)
2022-11-03: ₹1721.51 (+0.77%)
2022-11-04: ₹1798.62 (+4.48%)
2022-11-07: ₹1775.99 (-1.26%)
2022-11-09: ₹1750.67 (-1.43%) | 2022-10-31: +2.06% return
2022-11-01: +1.28% return
2022-11-02: +0.08% return
2022-11-03: +0.77% return
2022-11-04: +4.48% return
2022-11-07: -1.26% return
2022-11-09: -1.43% return | 2022-10-31: Strong_Up (+2.06%)
2022-11-01: Moderate_Up (+1.28%)
2022-11-02: Slight_Up (+0.08%)
2022-11-03: Moderate_Up (+0.77%)
2022-11-04: Strong_Up (+4.48%)
2022-11-07: Moderate_Down (-1.26%)
2022-11-09: Moderate_Down (-1.43%) | 2022-10-31: Close ₹1685.55, RSI 50.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-01: Close ₹1707.07, RSI 53.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-02: Close ₹1708.42, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-03: Close ₹1721.51, RSI 55.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-04: Close ₹1798.62, RSI... | BAJAJFINSV | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-01: ₹1707.07 (+1.28%)
2022-11-02: ₹1708.42 (+0.08%)
2022-11-03: ₹1721.51 (+0.77%)
2022-11-04: ₹1798.62 (+4.48%)
2022-11-07: ₹1775.99 (-1.26%)
2022-11-09: ₹1750.67 (-1.43%)
2022-11-10: ₹1698.38 (-2.99%) | 2022-11-01: +1.28% return
2022-11-02: +0.08% return
2022-11-03: +0.77% return
2022-11-04: +4.48% return
2022-11-07: -1.26% return
2022-11-09: -1.43% return
2022-11-10: -2.99% return | 2022-11-01: Moderate_Up (+1.28%)
2022-11-02: Slight_Up (+0.08%)
2022-11-03: Moderate_Up (+0.77%)
2022-11-04: Strong_Up (+4.48%)
2022-11-07: Moderate_Down (-1.26%)
2022-11-09: Moderate_Down (-1.43%)
2022-11-10: Strong_Down (-2.99%) | 2022-11-01: Close ₹1707.07, RSI 53.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-02: Close ₹1708.42, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-03: Close ₹1721.51, RSI 55.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-04: Close ₹1798.62, RSI 64.6 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-07: Close ₹1775.99, RS... | BAJAJFINSV | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-02: ₹1708.42 (+0.08%)
2022-11-03: ₹1721.51 (+0.77%)
2022-11-04: ₹1798.62 (+4.48%)
2022-11-07: ₹1775.99 (-1.26%)
2022-11-09: ₹1750.67 (-1.43%)
2022-11-10: ₹1698.38 (-2.99%)
2022-11-11: ₹1717.26 (+1.11%) | 2022-11-02: +0.08% return
2022-11-03: +0.77% return
2022-11-04: +4.48% return
2022-11-07: -1.26% return
2022-11-09: -1.43% return
2022-11-10: -2.99% return
2022-11-11: +1.11% return | 2022-11-02: Slight_Up (+0.08%)
2022-11-03: Moderate_Up (+0.77%)
2022-11-04: Strong_Up (+4.48%)
2022-11-07: Moderate_Down (-1.26%)
2022-11-09: Moderate_Down (-1.43%)
2022-11-10: Strong_Down (-2.99%)
2022-11-11: Moderate_Up (+1.11%) | 2022-11-02: Close ₹1708.42, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-03: Close ₹1721.51, RSI 55.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-04: Close ₹1798.62, RSI 64.6 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-07: Close ₹1775.99, RSI 60.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-09: Close ₹1750.67, R... | BAJAJFINSV | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-03: ₹1721.51 (+0.77%)
2022-11-04: ₹1798.62 (+4.48%)
2022-11-07: ₹1775.99 (-1.26%)
2022-11-09: ₹1750.67 (-1.43%)
2022-11-10: ₹1698.38 (-2.99%)
2022-11-11: ₹1717.26 (+1.11%)
2022-11-14: ₹1716.36 (-0.05%) | 2022-11-03: +0.77% return
2022-11-04: +4.48% return
2022-11-07: -1.26% return
2022-11-09: -1.43% return
2022-11-10: -2.99% return
2022-11-11: +1.11% return
2022-11-14: -0.05% return | 2022-11-03: Moderate_Up (+0.77%)
2022-11-04: Strong_Up (+4.48%)
2022-11-07: Moderate_Down (-1.26%)
2022-11-09: Moderate_Down (-1.43%)
2022-11-10: Strong_Down (-2.99%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.05%) | 2022-11-03: Close ₹1721.51, RSI 55.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-04: Close ₹1798.62, RSI 64.6 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-07: Close ₹1775.99, RSI 60.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-09: Close ₹1750.67, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-10: Close ₹1698.38, ... | BAJAJFINSV | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-04: ₹1798.62 (+4.48%)
2022-11-07: ₹1775.99 (-1.26%)
2022-11-09: ₹1750.67 (-1.43%)
2022-11-10: ₹1698.38 (-2.99%)
2022-11-11: ₹1717.26 (+1.11%)
2022-11-14: ₹1716.36 (-0.05%)
2022-11-15: ₹1706.52 (-0.57%) | 2022-11-04: +4.48% return
2022-11-07: -1.26% return
2022-11-09: -1.43% return
2022-11-10: -2.99% return
2022-11-11: +1.11% return
2022-11-14: -0.05% return
2022-11-15: -0.57% return | 2022-11-04: Strong_Up (+4.48%)
2022-11-07: Moderate_Down (-1.26%)
2022-11-09: Moderate_Down (-1.43%)
2022-11-10: Strong_Down (-2.99%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.05%)
2022-11-15: Moderate_Down (-0.57%) | 2022-11-04: Close ₹1798.62, RSI 64.6 (Neutral), BB_Pos 1.26 (Near_Upper)
2022-11-07: Close ₹1775.99, RSI 60.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-09: Close ₹1750.67, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-10: Close ₹1698.38, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-11: Close ₹1717.26, R... | BAJAJFINSV | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-07: ₹1775.99 (-1.26%)
2022-11-09: ₹1750.67 (-1.43%)
2022-11-10: ₹1698.38 (-2.99%)
2022-11-11: ₹1717.26 (+1.11%)
2022-11-14: ₹1716.36 (-0.05%)
2022-11-15: ₹1706.52 (-0.57%)
2022-11-16: ₹1683.70 (-1.34%) | 2022-11-07: -1.26% return
2022-11-09: -1.43% return
2022-11-10: -2.99% return
2022-11-11: +1.11% return
2022-11-14: -0.05% return
2022-11-15: -0.57% return
2022-11-16: -1.34% return | 2022-11-07: Moderate_Down (-1.26%)
2022-11-09: Moderate_Down (-1.43%)
2022-11-10: Strong_Down (-2.99%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.05%)
2022-11-15: Moderate_Down (-0.57%)
2022-11-16: Moderate_Down (-1.34%) | 2022-11-07: Close ₹1775.99, RSI 60.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-09: Close ₹1750.67, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-10: Close ₹1698.38, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-11: Close ₹1717.26, RSI 51.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-14: Close ₹1716.36, RS... | BAJAJFINSV | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-09: ₹1750.67 (-1.43%)
2022-11-10: ₹1698.38 (-2.99%)
2022-11-11: ₹1717.26 (+1.11%)
2022-11-14: ₹1716.36 (-0.05%)
2022-11-15: ₹1706.52 (-0.57%)
2022-11-16: ₹1683.70 (-1.34%)
2022-11-17: ₹1662.67 (-1.25%) | 2022-11-09: -1.43% return
2022-11-10: -2.99% return
2022-11-11: +1.11% return
2022-11-14: -0.05% return
2022-11-15: -0.57% return
2022-11-16: -1.34% return
2022-11-17: -1.25% return | 2022-11-09: Moderate_Down (-1.43%)
2022-11-10: Strong_Down (-2.99%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.05%)
2022-11-15: Moderate_Down (-0.57%)
2022-11-16: Moderate_Down (-1.34%)
2022-11-17: Moderate_Down (-1.25%) | 2022-11-09: Close ₹1750.67, RSI 56.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-10: Close ₹1698.38, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-11: Close ₹1717.26, RSI 51.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-14: Close ₹1716.36, RSI 51.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-15: Close ₹1706.52, RSI... | BAJAJFINSV | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-10: ₹1698.38 (-2.99%)
2022-11-11: ₹1717.26 (+1.11%)
2022-11-14: ₹1716.36 (-0.05%)
2022-11-15: ₹1706.52 (-0.57%)
2022-11-16: ₹1683.70 (-1.34%)
2022-11-17: ₹1662.67 (-1.25%)
2022-11-18: ₹1652.49 (-0.61%) | 2022-11-10: -2.99% return
2022-11-11: +1.11% return
2022-11-14: -0.05% return
2022-11-15: -0.57% return
2022-11-16: -1.34% return
2022-11-17: -1.25% return
2022-11-18: -0.61% return | 2022-11-10: Strong_Down (-2.99%)
2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.05%)
2022-11-15: Moderate_Down (-0.57%)
2022-11-16: Moderate_Down (-1.34%)
2022-11-17: Moderate_Down (-1.25%)
2022-11-18: Moderate_Down (-0.61%) | 2022-11-10: Close ₹1698.38, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-11: Close ₹1717.26, RSI 51.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-14: Close ₹1716.36, RSI 51.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-15: Close ₹1706.52, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-16: Close ₹1683.70, RSI ... | BAJAJFINSV | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-11: ₹1717.26 (+1.11%)
2022-11-14: ₹1716.36 (-0.05%)
2022-11-15: ₹1706.52 (-0.57%)
2022-11-16: ₹1683.70 (-1.34%)
2022-11-17: ₹1662.67 (-1.25%)
2022-11-18: ₹1652.49 (-0.61%)
2022-11-21: ₹1633.96 (-1.12%) | 2022-11-11: +1.11% return
2022-11-14: -0.05% return
2022-11-15: -0.57% return
2022-11-16: -1.34% return
2022-11-17: -1.25% return
2022-11-18: -0.61% return
2022-11-21: -1.12% return | 2022-11-11: Moderate_Up (+1.11%)
2022-11-14: Slight_Down (-0.05%)
2022-11-15: Moderate_Down (-0.57%)
2022-11-16: Moderate_Down (-1.34%)
2022-11-17: Moderate_Down (-1.25%)
2022-11-18: Moderate_Down (-0.61%)
2022-11-21: Moderate_Down (-1.12%) | 2022-11-11: Close ₹1717.26, RSI 51.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-14: Close ₹1716.36, RSI 51.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-15: Close ₹1706.52, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-16: Close ₹1683.70, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-17: Close ₹1662.67, RSI ... | BAJAJFINSV | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-14: ₹1716.36 (-0.05%)
2022-11-15: ₹1706.52 (-0.57%)
2022-11-16: ₹1683.70 (-1.34%)
2022-11-17: ₹1662.67 (-1.25%)
2022-11-18: ₹1652.49 (-0.61%)
2022-11-21: ₹1633.96 (-1.12%)
2022-11-22: ₹1641.45 (+0.46%) | 2022-11-14: -0.05% return
2022-11-15: -0.57% return
2022-11-16: -1.34% return
2022-11-17: -1.25% return
2022-11-18: -0.61% return
2022-11-21: -1.12% return
2022-11-22: +0.46% return | 2022-11-14: Slight_Down (-0.05%)
2022-11-15: Moderate_Down (-0.57%)
2022-11-16: Moderate_Down (-1.34%)
2022-11-17: Moderate_Down (-1.25%)
2022-11-18: Moderate_Down (-0.61%)
2022-11-21: Moderate_Down (-1.12%)
2022-11-22: Slight_Up (+0.46%) | 2022-11-14: Close ₹1716.36, RSI 51.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-15: Close ₹1706.52, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-16: Close ₹1683.70, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-17: Close ₹1662.67, RSI 43.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-18: Close ₹1652.49, RSI ... | BAJAJFINSV | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-15: ₹1706.52 (-0.57%)
2022-11-16: ₹1683.70 (-1.34%)
2022-11-17: ₹1662.67 (-1.25%)
2022-11-18: ₹1652.49 (-0.61%)
2022-11-21: ₹1633.96 (-1.12%)
2022-11-22: ₹1641.45 (+0.46%)
2022-11-23: ₹1634.31 (-0.44%) | 2022-11-15: -0.57% return
2022-11-16: -1.34% return
2022-11-17: -1.25% return
2022-11-18: -0.61% return
2022-11-21: -1.12% return
2022-11-22: +0.46% return
2022-11-23: -0.44% return | 2022-11-15: Moderate_Down (-0.57%)
2022-11-16: Moderate_Down (-1.34%)
2022-11-17: Moderate_Down (-1.25%)
2022-11-18: Moderate_Down (-0.61%)
2022-11-21: Moderate_Down (-1.12%)
2022-11-22: Slight_Up (+0.46%)
2022-11-23: Slight_Down (-0.44%) | 2022-11-15: Close ₹1706.52, RSI 50.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-16: Close ₹1683.70, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-17: Close ₹1662.67, RSI 43.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-18: Close ₹1652.49, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-21: Close ₹1633.96, RSI ... | BAJAJFINSV | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-16: ₹1683.70 (-1.34%)
2022-11-17: ₹1662.67 (-1.25%)
2022-11-18: ₹1652.49 (-0.61%)
2022-11-21: ₹1633.96 (-1.12%)
2022-11-22: ₹1641.45 (+0.46%)
2022-11-23: ₹1634.31 (-0.44%)
2022-11-24: ₹1632.11 (-0.13%) | 2022-11-16: -1.34% return
2022-11-17: -1.25% return
2022-11-18: -0.61% return
2022-11-21: -1.12% return
2022-11-22: +0.46% return
2022-11-23: -0.44% return
2022-11-24: -0.13% return | 2022-11-16: Moderate_Down (-1.34%)
2022-11-17: Moderate_Down (-1.25%)
2022-11-18: Moderate_Down (-0.61%)
2022-11-21: Moderate_Down (-1.12%)
2022-11-22: Slight_Up (+0.46%)
2022-11-23: Slight_Down (-0.44%)
2022-11-24: Slight_Down (-0.13%) | 2022-11-16: Close ₹1683.70, RSI 46.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-17: Close ₹1662.67, RSI 43.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-18: Close ₹1652.49, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-21: Close ₹1633.96, RSI 39.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-22: Close ₹1641.45, RSI... | BAJAJFINSV | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-17: ₹1662.67 (-1.25%)
2022-11-18: ₹1652.49 (-0.61%)
2022-11-21: ₹1633.96 (-1.12%)
2022-11-22: ₹1641.45 (+0.46%)
2022-11-23: ₹1634.31 (-0.44%)
2022-11-24: ₹1632.11 (-0.13%)
2022-11-25: ₹1631.81 (-0.02%) | 2022-11-17: -1.25% return
2022-11-18: -0.61% return
2022-11-21: -1.12% return
2022-11-22: +0.46% return
2022-11-23: -0.44% return
2022-11-24: -0.13% return
2022-11-25: -0.02% return | 2022-11-17: Moderate_Down (-1.25%)
2022-11-18: Moderate_Down (-0.61%)
2022-11-21: Moderate_Down (-1.12%)
2022-11-22: Slight_Up (+0.46%)
2022-11-23: Slight_Down (-0.44%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.02%) | 2022-11-17: Close ₹1662.67, RSI 43.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-18: Close ₹1652.49, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-21: Close ₹1633.96, RSI 39.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-22: Close ₹1641.45, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-23: Close ₹1634.31, RSI... | BAJAJFINSV | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-18: ₹1652.49 (-0.61%)
2022-11-21: ₹1633.96 (-1.12%)
2022-11-22: ₹1641.45 (+0.46%)
2022-11-23: ₹1634.31 (-0.44%)
2022-11-24: ₹1632.11 (-0.13%)
2022-11-25: ₹1631.81 (-0.02%)
2022-11-28: ₹1650.94 (+1.17%) | 2022-11-18: -0.61% return
2022-11-21: -1.12% return
2022-11-22: +0.46% return
2022-11-23: -0.44% return
2022-11-24: -0.13% return
2022-11-25: -0.02% return
2022-11-28: +1.17% return | 2022-11-18: Moderate_Down (-0.61%)
2022-11-21: Moderate_Down (-1.12%)
2022-11-22: Slight_Up (+0.46%)
2022-11-23: Slight_Down (-0.44%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.02%)
2022-11-28: Moderate_Up (+1.17%) | 2022-11-18: Close ₹1652.49, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-21: Close ₹1633.96, RSI 39.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-22: Close ₹1641.45, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-23: Close ₹1634.31, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-24: Close ₹1632.11, RS... | BAJAJFINSV | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-21: ₹1633.96 (-1.12%)
2022-11-22: ₹1641.45 (+0.46%)
2022-11-23: ₹1634.31 (-0.44%)
2022-11-24: ₹1632.11 (-0.13%)
2022-11-25: ₹1631.81 (-0.02%)
2022-11-28: ₹1650.94 (+1.17%)
2022-11-29: ₹1630.11 (-1.26%) | 2022-11-21: -1.12% return
2022-11-22: +0.46% return
2022-11-23: -0.44% return
2022-11-24: -0.13% return
2022-11-25: -0.02% return
2022-11-28: +1.17% return
2022-11-29: -1.26% return | 2022-11-21: Moderate_Down (-1.12%)
2022-11-22: Slight_Up (+0.46%)
2022-11-23: Slight_Down (-0.44%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.02%)
2022-11-28: Moderate_Up (+1.17%)
2022-11-29: Moderate_Down (-1.26%) | 2022-11-21: Close ₹1633.96, RSI 39.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-22: Close ₹1641.45, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-23: Close ₹1634.31, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-24: Close ₹1632.11, RSI 40.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-11-25: Close ₹1631.81, R... | BAJAJFINSV | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-22: ₹1641.45 (+0.46%)
2022-11-23: ₹1634.31 (-0.44%)
2022-11-24: ₹1632.11 (-0.13%)
2022-11-25: ₹1631.81 (-0.02%)
2022-11-28: ₹1650.94 (+1.17%)
2022-11-29: ₹1630.11 (-1.26%)
2022-11-30: ₹1624.62 (-0.34%) | 2022-11-22: +0.46% return
2022-11-23: -0.44% return
2022-11-24: -0.13% return
2022-11-25: -0.02% return
2022-11-28: +1.17% return
2022-11-29: -1.26% return
2022-11-30: -0.34% return | 2022-11-22: Slight_Up (+0.46%)
2022-11-23: Slight_Down (-0.44%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.02%)
2022-11-28: Moderate_Up (+1.17%)
2022-11-29: Moderate_Down (-1.26%)
2022-11-30: Slight_Down (-0.34%) | 2022-11-22: Close ₹1641.45, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-23: Close ₹1634.31, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-24: Close ₹1632.11, RSI 40.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-11-25: Close ₹1631.81, RSI 40.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-28: Close ₹1650.94, R... | BAJAJFINSV | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-23: ₹1634.31 (-0.44%)
2022-11-24: ₹1632.11 (-0.13%)
2022-11-25: ₹1631.81 (-0.02%)
2022-11-28: ₹1650.94 (+1.17%)
2022-11-29: ₹1630.11 (-1.26%)
2022-11-30: ₹1624.62 (-0.34%)
2022-12-01: ₹1636.90 (+0.76%) | 2022-11-23: -0.44% return
2022-11-24: -0.13% return
2022-11-25: -0.02% return
2022-11-28: +1.17% return
2022-11-29: -1.26% return
2022-11-30: -0.34% return
2022-12-01: +0.76% return | 2022-11-23: Slight_Down (-0.44%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.02%)
2022-11-28: Moderate_Up (+1.17%)
2022-11-29: Moderate_Down (-1.26%)
2022-11-30: Slight_Down (-0.34%)
2022-12-01: Moderate_Up (+0.76%) | 2022-11-23: Close ₹1634.31, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-24: Close ₹1632.11, RSI 40.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-11-25: Close ₹1631.81, RSI 40.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-28: Close ₹1650.94, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1630.11, R... | BAJAJFINSV | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-24: ₹1632.11 (-0.13%)
2022-11-25: ₹1631.81 (-0.02%)
2022-11-28: ₹1650.94 (+1.17%)
2022-11-29: ₹1630.11 (-1.26%)
2022-11-30: ₹1624.62 (-0.34%)
2022-12-01: ₹1636.90 (+0.76%)
2022-12-02: ₹1640.75 (+0.23%) | 2022-11-24: -0.13% return
2022-11-25: -0.02% return
2022-11-28: +1.17% return
2022-11-29: -1.26% return
2022-11-30: -0.34% return
2022-12-01: +0.76% return
2022-12-02: +0.23% return | 2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.02%)
2022-11-28: Moderate_Up (+1.17%)
2022-11-29: Moderate_Down (-1.26%)
2022-11-30: Slight_Down (-0.34%)
2022-12-01: Moderate_Up (+0.76%)
2022-12-02: Slight_Up (+0.23%) | 2022-11-24: Close ₹1632.11, RSI 40.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-11-25: Close ₹1631.81, RSI 40.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-28: Close ₹1650.94, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1630.11, RSI 40.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-30: Close ₹1624.62, RS... | BAJAJFINSV | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-25: ₹1631.81 (-0.02%)
2022-11-28: ₹1650.94 (+1.17%)
2022-11-29: ₹1630.11 (-1.26%)
2022-11-30: ₹1624.62 (-0.34%)
2022-12-01: ₹1636.90 (+0.76%)
2022-12-02: ₹1640.75 (+0.23%)
2022-12-05: ₹1632.31 (-0.51%) | 2022-11-25: -0.02% return
2022-11-28: +1.17% return
2022-11-29: -1.26% return
2022-11-30: -0.34% return
2022-12-01: +0.76% return
2022-12-02: +0.23% return
2022-12-05: -0.51% return | 2022-11-25: Slight_Down (-0.02%)
2022-11-28: Moderate_Up (+1.17%)
2022-11-29: Moderate_Down (-1.26%)
2022-11-30: Slight_Down (-0.34%)
2022-12-01: Moderate_Up (+0.76%)
2022-12-02: Slight_Up (+0.23%)
2022-12-05: Moderate_Down (-0.51%) | 2022-11-25: Close ₹1631.81, RSI 40.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-11-28: Close ₹1650.94, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1630.11, RSI 40.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-30: Close ₹1624.62, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-01: Close ₹1636.90, RSI... | BAJAJFINSV | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-28: ₹1650.94 (+1.17%)
2022-11-29: ₹1630.11 (-1.26%)
2022-11-30: ₹1624.62 (-0.34%)
2022-12-01: ₹1636.90 (+0.76%)
2022-12-02: ₹1640.75 (+0.23%)
2022-12-05: ₹1632.31 (-0.51%)
2022-12-06: ₹1633.36 (+0.06%) | 2022-11-28: +1.17% return
2022-11-29: -1.26% return
2022-11-30: -0.34% return
2022-12-01: +0.76% return
2022-12-02: +0.23% return
2022-12-05: -0.51% return
2022-12-06: +0.06% return | 2022-11-28: Moderate_Up (+1.17%)
2022-11-29: Moderate_Down (-1.26%)
2022-11-30: Slight_Down (-0.34%)
2022-12-01: Moderate_Up (+0.76%)
2022-12-02: Slight_Up (+0.23%)
2022-12-05: Moderate_Down (-0.51%)
2022-12-06: Slight_Up (+0.06%) | 2022-11-28: Close ₹1650.94, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1630.11, RSI 40.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-30: Close ₹1624.62, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-01: Close ₹1636.90, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-02: Close ₹1640.75, RSI ... | BAJAJFINSV | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-29: ₹1630.11 (-1.26%)
2022-11-30: ₹1624.62 (-0.34%)
2022-12-01: ₹1636.90 (+0.76%)
2022-12-02: ₹1640.75 (+0.23%)
2022-12-05: ₹1632.31 (-0.51%)
2022-12-06: ₹1633.36 (+0.06%)
2022-12-07: ₹1604.84 (-1.75%) | 2022-11-29: -1.26% return
2022-11-30: -0.34% return
2022-12-01: +0.76% return
2022-12-02: +0.23% return
2022-12-05: -0.51% return
2022-12-06: +0.06% return
2022-12-07: -1.75% return | 2022-11-29: Moderate_Down (-1.26%)
2022-11-30: Slight_Down (-0.34%)
2022-12-01: Moderate_Up (+0.76%)
2022-12-02: Slight_Up (+0.23%)
2022-12-05: Moderate_Down (-0.51%)
2022-12-06: Slight_Up (+0.06%)
2022-12-07: Moderate_Down (-1.75%) | 2022-11-29: Close ₹1630.11, RSI 40.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-30: Close ₹1624.62, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-01: Close ₹1636.90, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-02: Close ₹1640.75, RSI 44.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-05: Close ₹1632.31, RSI ... | BAJAJFINSV | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-11-30: ₹1624.62 (-0.34%)
2022-12-01: ₹1636.90 (+0.76%)
2022-12-02: ₹1640.75 (+0.23%)
2022-12-05: ₹1632.31 (-0.51%)
2022-12-06: ₹1633.36 (+0.06%)
2022-12-07: ₹1604.84 (-1.75%)
2022-12-08: ₹1616.73 (+0.74%) | 2022-11-30: -0.34% return
2022-12-01: +0.76% return
2022-12-02: +0.23% return
2022-12-05: -0.51% return
2022-12-06: +0.06% return
2022-12-07: -1.75% return
2022-12-08: +0.74% return | 2022-11-30: Slight_Down (-0.34%)
2022-12-01: Moderate_Up (+0.76%)
2022-12-02: Slight_Up (+0.23%)
2022-12-05: Moderate_Down (-0.51%)
2022-12-06: Slight_Up (+0.06%)
2022-12-07: Moderate_Down (-1.75%)
2022-12-08: Moderate_Up (+0.74%) | 2022-11-30: Close ₹1624.62, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-01: Close ₹1636.90, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-02: Close ₹1640.75, RSI 44.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-05: Close ₹1632.31, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-06: Close ₹1633.36, RSI ... | BAJAJFINSV | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-01: ₹1636.90 (+0.76%)
2022-12-02: ₹1640.75 (+0.23%)
2022-12-05: ₹1632.31 (-0.51%)
2022-12-06: ₹1633.36 (+0.06%)
2022-12-07: ₹1604.84 (-1.75%)
2022-12-08: ₹1616.73 (+0.74%)
2022-12-09: ₹1596.75 (-1.24%) | 2022-12-01: +0.76% return
2022-12-02: +0.23% return
2022-12-05: -0.51% return
2022-12-06: +0.06% return
2022-12-07: -1.75% return
2022-12-08: +0.74% return
2022-12-09: -1.24% return | 2022-12-01: Moderate_Up (+0.76%)
2022-12-02: Slight_Up (+0.23%)
2022-12-05: Moderate_Down (-0.51%)
2022-12-06: Slight_Up (+0.06%)
2022-12-07: Moderate_Down (-1.75%)
2022-12-08: Moderate_Up (+0.74%)
2022-12-09: Moderate_Down (-1.24%) | 2022-12-01: Close ₹1636.90, RSI 43.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-02: Close ₹1640.75, RSI 44.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-05: Close ₹1632.31, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-06: Close ₹1633.36, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-07: Close ₹1604.84, RSI ... | BAJAJFINSV | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-02: ₹1640.75 (+0.23%)
2022-12-05: ₹1632.31 (-0.51%)
2022-12-06: ₹1633.36 (+0.06%)
2022-12-07: ₹1604.84 (-1.75%)
2022-12-08: ₹1616.73 (+0.74%)
2022-12-09: ₹1596.75 (-1.24%)
2022-12-12: ₹1590.26 (-0.41%) | 2022-12-02: +0.23% return
2022-12-05: -0.51% return
2022-12-06: +0.06% return
2022-12-07: -1.75% return
2022-12-08: +0.74% return
2022-12-09: -1.24% return
2022-12-12: -0.41% return | 2022-12-02: Slight_Up (+0.23%)
2022-12-05: Moderate_Down (-0.51%)
2022-12-06: Slight_Up (+0.06%)
2022-12-07: Moderate_Down (-1.75%)
2022-12-08: Moderate_Up (+0.74%)
2022-12-09: Moderate_Down (-1.24%)
2022-12-12: Slight_Down (-0.41%) | 2022-12-02: Close ₹1640.75, RSI 44.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-05: Close ₹1632.31, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-06: Close ₹1633.36, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-07: Close ₹1604.84, RSI 37.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-08: Close ₹1616.73, RSI... | BAJAJFINSV | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-05: ₹1632.31 (-0.51%)
2022-12-06: ₹1633.36 (+0.06%)
2022-12-07: ₹1604.84 (-1.75%)
2022-12-08: ₹1616.73 (+0.74%)
2022-12-09: ₹1596.75 (-1.24%)
2022-12-12: ₹1590.26 (-0.41%)
2022-12-13: ₹1609.59 (+1.22%) | 2022-12-05: -0.51% return
2022-12-06: +0.06% return
2022-12-07: -1.75% return
2022-12-08: +0.74% return
2022-12-09: -1.24% return
2022-12-12: -0.41% return
2022-12-13: +1.22% return | 2022-12-05: Moderate_Down (-0.51%)
2022-12-06: Slight_Up (+0.06%)
2022-12-07: Moderate_Down (-1.75%)
2022-12-08: Moderate_Up (+0.74%)
2022-12-09: Moderate_Down (-1.24%)
2022-12-12: Slight_Down (-0.41%)
2022-12-13: Moderate_Up (+1.22%) | 2022-12-05: Close ₹1632.31, RSI 42.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-06: Close ₹1633.36, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-07: Close ₹1604.84, RSI 37.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-08: Close ₹1616.73, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-09: Close ₹1596.75, RSI... | BAJAJFINSV | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-06: ₹1633.36 (+0.06%)
2022-12-07: ₹1604.84 (-1.75%)
2022-12-08: ₹1616.73 (+0.74%)
2022-12-09: ₹1596.75 (-1.24%)
2022-12-12: ₹1590.26 (-0.41%)
2022-12-13: ₹1609.59 (+1.22%)
2022-12-14: ₹1621.17 (+0.72%) | 2022-12-06: +0.06% return
2022-12-07: -1.75% return
2022-12-08: +0.74% return
2022-12-09: -1.24% return
2022-12-12: -0.41% return
2022-12-13: +1.22% return
2022-12-14: +0.72% return | 2022-12-06: Slight_Up (+0.06%)
2022-12-07: Moderate_Down (-1.75%)
2022-12-08: Moderate_Up (+0.74%)
2022-12-09: Moderate_Down (-1.24%)
2022-12-12: Slight_Down (-0.41%)
2022-12-13: Moderate_Up (+1.22%)
2022-12-14: Moderate_Up (+0.72%) | 2022-12-06: Close ₹1633.36, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-07: Close ₹1604.84, RSI 37.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-08: Close ₹1616.73, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-09: Close ₹1596.75, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-12: Close ₹1590.26, RS... | BAJAJFINSV | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-07: ₹1604.84 (-1.75%)
2022-12-08: ₹1616.73 (+0.74%)
2022-12-09: ₹1596.75 (-1.24%)
2022-12-12: ₹1590.26 (-0.41%)
2022-12-13: ₹1609.59 (+1.22%)
2022-12-14: ₹1621.17 (+0.72%)
2022-12-15: ₹1603.04 (-1.12%) | 2022-12-07: -1.75% return
2022-12-08: +0.74% return
2022-12-09: -1.24% return
2022-12-12: -0.41% return
2022-12-13: +1.22% return
2022-12-14: +0.72% return
2022-12-15: -1.12% return | 2022-12-07: Moderate_Down (-1.75%)
2022-12-08: Moderate_Up (+0.74%)
2022-12-09: Moderate_Down (-1.24%)
2022-12-12: Slight_Down (-0.41%)
2022-12-13: Moderate_Up (+1.22%)
2022-12-14: Moderate_Up (+0.72%)
2022-12-15: Moderate_Down (-1.12%) | 2022-12-07: Close ₹1604.84, RSI 37.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-08: Close ₹1616.73, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-09: Close ₹1596.75, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-12: Close ₹1590.26, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-13: Close ₹1609.59, R... | BAJAJFINSV | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-08: ₹1616.73 (+0.74%)
2022-12-09: ₹1596.75 (-1.24%)
2022-12-12: ₹1590.26 (-0.41%)
2022-12-13: ₹1609.59 (+1.22%)
2022-12-14: ₹1621.17 (+0.72%)
2022-12-15: ₹1603.04 (-1.12%)
2022-12-16: ₹1585.26 (-1.11%) | 2022-12-08: +0.74% return
2022-12-09: -1.24% return
2022-12-12: -0.41% return
2022-12-13: +1.22% return
2022-12-14: +0.72% return
2022-12-15: -1.12% return
2022-12-16: -1.11% return | 2022-12-08: Moderate_Up (+0.74%)
2022-12-09: Moderate_Down (-1.24%)
2022-12-12: Slight_Down (-0.41%)
2022-12-13: Moderate_Up (+1.22%)
2022-12-14: Moderate_Up (+0.72%)
2022-12-15: Moderate_Down (-1.12%)
2022-12-16: Moderate_Down (-1.11%) | 2022-12-08: Close ₹1616.73, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-09: Close ₹1596.75, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-12: Close ₹1590.26, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-13: Close ₹1609.59, RSI 41.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹1621.17, RS... | BAJAJFINSV | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-09: ₹1596.75 (-1.24%)
2022-12-12: ₹1590.26 (-0.41%)
2022-12-13: ₹1609.59 (+1.22%)
2022-12-14: ₹1621.17 (+0.72%)
2022-12-15: ₹1603.04 (-1.12%)
2022-12-16: ₹1585.26 (-1.11%)
2022-12-19: ₹1617.18 (+2.01%) | 2022-12-09: -1.24% return
2022-12-12: -0.41% return
2022-12-13: +1.22% return
2022-12-14: +0.72% return
2022-12-15: -1.12% return
2022-12-16: -1.11% return
2022-12-19: +2.01% return | 2022-12-09: Moderate_Down (-1.24%)
2022-12-12: Slight_Down (-0.41%)
2022-12-13: Moderate_Up (+1.22%)
2022-12-14: Moderate_Up (+0.72%)
2022-12-15: Moderate_Down (-1.12%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Strong_Up (+2.01%) | 2022-12-09: Close ₹1596.75, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-12: Close ₹1590.26, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-13: Close ₹1609.59, RSI 41.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹1621.17, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-15: Close ₹1603.04, RS... | BAJAJFINSV | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-12: ₹1590.26 (-0.41%)
2022-12-13: ₹1609.59 (+1.22%)
2022-12-14: ₹1621.17 (+0.72%)
2022-12-15: ₹1603.04 (-1.12%)
2022-12-16: ₹1585.26 (-1.11%)
2022-12-19: ₹1617.18 (+2.01%)
2022-12-20: ₹1613.78 (-0.21%) | 2022-12-12: -0.41% return
2022-12-13: +1.22% return
2022-12-14: +0.72% return
2022-12-15: -1.12% return
2022-12-16: -1.11% return
2022-12-19: +2.01% return
2022-12-20: -0.21% return | 2022-12-12: Slight_Down (-0.41%)
2022-12-13: Moderate_Up (+1.22%)
2022-12-14: Moderate_Up (+0.72%)
2022-12-15: Moderate_Down (-1.12%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Strong_Up (+2.01%)
2022-12-20: Slight_Down (-0.21%) | 2022-12-12: Close ₹1590.26, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-13: Close ₹1609.59, RSI 41.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹1621.17, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-15: Close ₹1603.04, RSI 40.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-16: Close ₹1585.26, RS... | BAJAJFINSV | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-13: ₹1609.59 (+1.22%)
2022-12-14: ₹1621.17 (+0.72%)
2022-12-15: ₹1603.04 (-1.12%)
2022-12-16: ₹1585.26 (-1.11%)
2022-12-19: ₹1617.18 (+2.01%)
2022-12-20: ₹1613.78 (-0.21%)
2022-12-21: ₹1579.97 (-2.10%) | 2022-12-13: +1.22% return
2022-12-14: +0.72% return
2022-12-15: -1.12% return
2022-12-16: -1.11% return
2022-12-19: +2.01% return
2022-12-20: -0.21% return
2022-12-21: -2.10% return | 2022-12-13: Moderate_Up (+1.22%)
2022-12-14: Moderate_Up (+0.72%)
2022-12-15: Moderate_Down (-1.12%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Strong_Up (+2.01%)
2022-12-20: Slight_Down (-0.21%)
2022-12-21: Strong_Down (-2.10%) | 2022-12-13: Close ₹1609.59, RSI 41.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹1621.17, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-15: Close ₹1603.04, RSI 40.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-16: Close ₹1585.26, RSI 37.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹1617.18, R... | BAJAJFINSV | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-14: ₹1621.17 (+0.72%)
2022-12-15: ₹1603.04 (-1.12%)
2022-12-16: ₹1585.26 (-1.11%)
2022-12-19: ₹1617.18 (+2.01%)
2022-12-20: ₹1613.78 (-0.21%)
2022-12-21: ₹1579.97 (-2.10%)
2022-12-22: ₹1542.51 (-2.37%) | 2022-12-14: +0.72% return
2022-12-15: -1.12% return
2022-12-16: -1.11% return
2022-12-19: +2.01% return
2022-12-20: -0.21% return
2022-12-21: -2.10% return
2022-12-22: -2.37% return | 2022-12-14: Moderate_Up (+0.72%)
2022-12-15: Moderate_Down (-1.12%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Strong_Up (+2.01%)
2022-12-20: Slight_Down (-0.21%)
2022-12-21: Strong_Down (-2.10%)
2022-12-22: Strong_Down (-2.37%) | 2022-12-14: Close ₹1621.17, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-15: Close ₹1603.04, RSI 40.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-16: Close ₹1585.26, RSI 37.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹1617.18, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-20: Close ₹1613.78, R... | BAJAJFINSV | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-15: ₹1603.04 (-1.12%)
2022-12-16: ₹1585.26 (-1.11%)
2022-12-19: ₹1617.18 (+2.01%)
2022-12-20: ₹1613.78 (-0.21%)
2022-12-21: ₹1579.97 (-2.10%)
2022-12-22: ₹1542.51 (-2.37%)
2022-12-23: ₹1495.32 (-3.06%) | 2022-12-15: -1.12% return
2022-12-16: -1.11% return
2022-12-19: +2.01% return
2022-12-20: -0.21% return
2022-12-21: -2.10% return
2022-12-22: -2.37% return
2022-12-23: -3.06% return | 2022-12-15: Moderate_Down (-1.12%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Strong_Up (+2.01%)
2022-12-20: Slight_Down (-0.21%)
2022-12-21: Strong_Down (-2.10%)
2022-12-22: Strong_Down (-2.37%)
2022-12-23: Strong_Down (-3.06%) | 2022-12-15: Close ₹1603.04, RSI 40.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-16: Close ₹1585.26, RSI 37.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹1617.18, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-20: Close ₹1613.78, RSI 45.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-21: Close ₹1579.97, R... | BAJAJFINSV | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-16: ₹1585.26 (-1.11%)
2022-12-19: ₹1617.18 (+2.01%)
2022-12-20: ₹1613.78 (-0.21%)
2022-12-21: ₹1579.97 (-2.10%)
2022-12-22: ₹1542.51 (-2.37%)
2022-12-23: ₹1495.32 (-3.06%)
2022-12-26: ₹1533.22 (+2.53%) | 2022-12-16: -1.11% return
2022-12-19: +2.01% return
2022-12-20: -0.21% return
2022-12-21: -2.10% return
2022-12-22: -2.37% return
2022-12-23: -3.06% return
2022-12-26: +2.53% return | 2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Strong_Up (+2.01%)
2022-12-20: Slight_Down (-0.21%)
2022-12-21: Strong_Down (-2.10%)
2022-12-22: Strong_Down (-2.37%)
2022-12-23: Strong_Down (-3.06%)
2022-12-26: Strong_Up (+2.53%) | 2022-12-16: Close ₹1585.26, RSI 37.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹1617.18, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-20: Close ₹1613.78, RSI 45.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-21: Close ₹1579.97, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-22: Close ₹1542.51, R... | BAJAJFINSV | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-19: ₹1617.18 (+2.01%)
2022-12-20: ₹1613.78 (-0.21%)
2022-12-21: ₹1579.97 (-2.10%)
2022-12-22: ₹1542.51 (-2.37%)
2022-12-23: ₹1495.32 (-3.06%)
2022-12-26: ₹1533.22 (+2.53%)
2022-12-27: ₹1535.92 (+0.18%) | 2022-12-19: +2.01% return
2022-12-20: -0.21% return
2022-12-21: -2.10% return
2022-12-22: -2.37% return
2022-12-23: -3.06% return
2022-12-26: +2.53% return
2022-12-27: +0.18% return | 2022-12-19: Strong_Up (+2.01%)
2022-12-20: Slight_Down (-0.21%)
2022-12-21: Strong_Down (-2.10%)
2022-12-22: Strong_Down (-2.37%)
2022-12-23: Strong_Down (-3.06%)
2022-12-26: Strong_Up (+2.53%)
2022-12-27: Slight_Up (+0.18%) | 2022-12-19: Close ₹1617.18, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-20: Close ₹1613.78, RSI 45.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-21: Close ₹1579.97, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-22: Close ₹1542.51, RSI 33.3 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-23: Close ₹1495.32, R... | BAJAJFINSV | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-20: ₹1613.78 (-0.21%)
2022-12-21: ₹1579.97 (-2.10%)
2022-12-22: ₹1542.51 (-2.37%)
2022-12-23: ₹1495.32 (-3.06%)
2022-12-26: ₹1533.22 (+2.53%)
2022-12-27: ₹1535.92 (+0.18%)
2022-12-28: ₹1520.94 (-0.98%) | 2022-12-20: -0.21% return
2022-12-21: -2.10% return
2022-12-22: -2.37% return
2022-12-23: -3.06% return
2022-12-26: +2.53% return
2022-12-27: +0.18% return
2022-12-28: -0.98% return | 2022-12-20: Slight_Down (-0.21%)
2022-12-21: Strong_Down (-2.10%)
2022-12-22: Strong_Down (-2.37%)
2022-12-23: Strong_Down (-3.06%)
2022-12-26: Strong_Up (+2.53%)
2022-12-27: Slight_Up (+0.18%)
2022-12-28: Moderate_Down (-0.98%) | 2022-12-20: Close ₹1613.78, RSI 45.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-21: Close ₹1579.97, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-22: Close ₹1542.51, RSI 33.3 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-23: Close ₹1495.32, RSI 27.8 (Oversold), BB_Pos -0.29 (Near_Lower)
2022-12-26: Close ₹1533.22... | BAJAJFINSV | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-21: ₹1579.97 (-2.10%)
2022-12-22: ₹1542.51 (-2.37%)
2022-12-23: ₹1495.32 (-3.06%)
2022-12-26: ₹1533.22 (+2.53%)
2022-12-27: ₹1535.92 (+0.18%)
2022-12-28: ₹1520.94 (-0.98%)
2022-12-29: ₹1509.95 (-0.72%) | 2022-12-21: -2.10% return
2022-12-22: -2.37% return
2022-12-23: -3.06% return
2022-12-26: +2.53% return
2022-12-27: +0.18% return
2022-12-28: -0.98% return
2022-12-29: -0.72% return | 2022-12-21: Strong_Down (-2.10%)
2022-12-22: Strong_Down (-2.37%)
2022-12-23: Strong_Down (-3.06%)
2022-12-26: Strong_Up (+2.53%)
2022-12-27: Slight_Up (+0.18%)
2022-12-28: Moderate_Down (-0.98%)
2022-12-29: Moderate_Down (-0.72%) | 2022-12-21: Close ₹1579.97, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-22: Close ₹1542.51, RSI 33.3 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-23: Close ₹1495.32, RSI 27.8 (Oversold), BB_Pos -0.29 (Near_Lower)
2022-12-26: Close ₹1533.22, RSI 36.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-27: Close ₹1535.9... | BAJAJFINSV | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-22: ₹1542.51 (-2.37%)
2022-12-23: ₹1495.32 (-3.06%)
2022-12-26: ₹1533.22 (+2.53%)
2022-12-27: ₹1535.92 (+0.18%)
2022-12-28: ₹1520.94 (-0.98%)
2022-12-29: ₹1509.95 (-0.72%)
2022-12-30: ₹1546.06 (+2.39%) | 2022-12-22: -2.37% return
2022-12-23: -3.06% return
2022-12-26: +2.53% return
2022-12-27: +0.18% return
2022-12-28: -0.98% return
2022-12-29: -0.72% return
2022-12-30: +2.39% return | 2022-12-22: Strong_Down (-2.37%)
2022-12-23: Strong_Down (-3.06%)
2022-12-26: Strong_Up (+2.53%)
2022-12-27: Slight_Up (+0.18%)
2022-12-28: Moderate_Down (-0.98%)
2022-12-29: Moderate_Down (-0.72%)
2022-12-30: Strong_Up (+2.39%) | 2022-12-22: Close ₹1542.51, RSI 33.3 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-23: Close ₹1495.32, RSI 27.8 (Oversold), BB_Pos -0.29 (Near_Lower)
2022-12-26: Close ₹1533.22, RSI 36.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-27: Close ₹1535.92, RSI 37.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹1520.9... | BAJAJFINSV | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-23: ₹1495.32 (-3.06%)
2022-12-26: ₹1533.22 (+2.53%)
2022-12-27: ₹1535.92 (+0.18%)
2022-12-28: ₹1520.94 (-0.98%)
2022-12-29: ₹1509.95 (-0.72%)
2022-12-30: ₹1546.06 (+2.39%)
2023-01-02: ₹1550.70 (+0.30%) | 2022-12-23: -3.06% return
2022-12-26: +2.53% return
2022-12-27: +0.18% return
2022-12-28: -0.98% return
2022-12-29: -0.72% return
2022-12-30: +2.39% return
2023-01-02: +0.30% return | 2022-12-23: Strong_Down (-3.06%)
2022-12-26: Strong_Up (+2.53%)
2022-12-27: Slight_Up (+0.18%)
2022-12-28: Moderate_Down (-0.98%)
2022-12-29: Moderate_Down (-0.72%)
2022-12-30: Strong_Up (+2.39%)
2023-01-02: Slight_Up (+0.30%) | 2022-12-23: Close ₹1495.32, RSI 27.8 (Oversold), BB_Pos -0.29 (Near_Lower)
2022-12-26: Close ₹1533.22, RSI 36.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-27: Close ₹1535.92, RSI 37.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹1520.94, RSI 35.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-29: Close ₹1509.95... | BAJAJFINSV | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-26: ₹1533.22 (+2.53%)
2022-12-27: ₹1535.92 (+0.18%)
2022-12-28: ₹1520.94 (-0.98%)
2022-12-29: ₹1509.95 (-0.72%)
2022-12-30: ₹1546.06 (+2.39%)
2023-01-02: ₹1550.70 (+0.30%)
2023-01-03: ₹1561.19 (+0.68%) | 2022-12-26: +2.53% return
2022-12-27: +0.18% return
2022-12-28: -0.98% return
2022-12-29: -0.72% return
2022-12-30: +2.39% return
2023-01-02: +0.30% return
2023-01-03: +0.68% return | 2022-12-26: Strong_Up (+2.53%)
2022-12-27: Slight_Up (+0.18%)
2022-12-28: Moderate_Down (-0.98%)
2022-12-29: Moderate_Down (-0.72%)
2022-12-30: Strong_Up (+2.39%)
2023-01-02: Slight_Up (+0.30%)
2023-01-03: Moderate_Up (+0.68%) | 2022-12-26: Close ₹1533.22, RSI 36.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-27: Close ₹1535.92, RSI 37.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹1520.94, RSI 35.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-29: Close ₹1509.95, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-30: Close ₹1546.06, ... | BAJAJFINSV | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-27: ₹1535.92 (+0.18%)
2022-12-28: ₹1520.94 (-0.98%)
2022-12-29: ₹1509.95 (-0.72%)
2022-12-30: ₹1546.06 (+2.39%)
2023-01-02: ₹1550.70 (+0.30%)
2023-01-03: ₹1561.19 (+0.68%)
2023-01-04: ₹1546.06 (-0.97%) | 2022-12-27: +0.18% return
2022-12-28: -0.98% return
2022-12-29: -0.72% return
2022-12-30: +2.39% return
2023-01-02: +0.30% return
2023-01-03: +0.68% return
2023-01-04: -0.97% return | 2022-12-27: Slight_Up (+0.18%)
2022-12-28: Moderate_Down (-0.98%)
2022-12-29: Moderate_Down (-0.72%)
2022-12-30: Strong_Up (+2.39%)
2023-01-02: Slight_Up (+0.30%)
2023-01-03: Moderate_Up (+0.68%)
2023-01-04: Moderate_Down (-0.97%) | 2022-12-27: Close ₹1535.92, RSI 37.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹1520.94, RSI 35.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-29: Close ₹1509.95, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-30: Close ₹1546.06, RSI 42.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-02: Close ₹1550.70, R... | BAJAJFINSV | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-28: ₹1520.94 (-0.98%)
2022-12-29: ₹1509.95 (-0.72%)
2022-12-30: ₹1546.06 (+2.39%)
2023-01-02: ₹1550.70 (+0.30%)
2023-01-03: ₹1561.19 (+0.68%)
2023-01-04: ₹1546.06 (-0.97%)
2023-01-05: ₹1467.15 (-5.10%) | 2022-12-28: -0.98% return
2022-12-29: -0.72% return
2022-12-30: +2.39% return
2023-01-02: +0.30% return
2023-01-03: +0.68% return
2023-01-04: -0.97% return
2023-01-05: -5.10% return | 2022-12-28: Moderate_Down (-0.98%)
2022-12-29: Moderate_Down (-0.72%)
2022-12-30: Strong_Up (+2.39%)
2023-01-02: Slight_Up (+0.30%)
2023-01-03: Moderate_Up (+0.68%)
2023-01-04: Moderate_Down (-0.97%)
2023-01-05: Strong_Down (-5.10%) | 2022-12-28: Close ₹1520.94, RSI 35.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-29: Close ₹1509.95, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-30: Close ₹1546.06, RSI 42.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-02: Close ₹1550.70, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-03: Close ₹1561.19, RS... | BAJAJFINSV | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-29: ₹1509.95 (-0.72%)
2022-12-30: ₹1546.06 (+2.39%)
2023-01-02: ₹1550.70 (+0.30%)
2023-01-03: ₹1561.19 (+0.68%)
2023-01-04: ₹1546.06 (-0.97%)
2023-01-05: ₹1467.15 (-5.10%)
2023-01-06: ₹1428.70 (-2.62%) | 2022-12-29: -0.72% return
2022-12-30: +2.39% return
2023-01-02: +0.30% return
2023-01-03: +0.68% return
2023-01-04: -0.97% return
2023-01-05: -5.10% return
2023-01-06: -2.62% return | 2022-12-29: Moderate_Down (-0.72%)
2022-12-30: Strong_Up (+2.39%)
2023-01-02: Slight_Up (+0.30%)
2023-01-03: Moderate_Up (+0.68%)
2023-01-04: Moderate_Down (-0.97%)
2023-01-05: Strong_Down (-5.10%)
2023-01-06: Strong_Down (-2.62%) | 2022-12-29: Close ₹1509.95, RSI 34.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-30: Close ₹1546.06, RSI 42.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-02: Close ₹1550.70, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-03: Close ₹1561.19, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-04: Close ₹1546.06, RSI... | BAJAJFINSV | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2022-12-30: ₹1546.06 (+2.39%)
2023-01-02: ₹1550.70 (+0.30%)
2023-01-03: ₹1561.19 (+0.68%)
2023-01-04: ₹1546.06 (-0.97%)
2023-01-05: ₹1467.15 (-5.10%)
2023-01-06: ₹1428.70 (-2.62%)
2023-01-09: ₹1412.36 (-1.14%) | 2022-12-30: +2.39% return
2023-01-02: +0.30% return
2023-01-03: +0.68% return
2023-01-04: -0.97% return
2023-01-05: -5.10% return
2023-01-06: -2.62% return
2023-01-09: -1.14% return | 2022-12-30: Strong_Up (+2.39%)
2023-01-02: Slight_Up (+0.30%)
2023-01-03: Moderate_Up (+0.68%)
2023-01-04: Moderate_Down (-0.97%)
2023-01-05: Strong_Down (-5.10%)
2023-01-06: Strong_Down (-2.62%)
2023-01-09: Moderate_Down (-1.14%) | 2022-12-30: Close ₹1546.06, RSI 42.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-02: Close ₹1550.70, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-03: Close ₹1561.19, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-04: Close ₹1546.06, RSI 42.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-05: Close ₹1467.15, RSI ... | BAJAJFINSV | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-02: ₹1550.70 (+0.30%)
2023-01-03: ₹1561.19 (+0.68%)
2023-01-04: ₹1546.06 (-0.97%)
2023-01-05: ₹1467.15 (-5.10%)
2023-01-06: ₹1428.70 (-2.62%)
2023-01-09: ₹1412.36 (-1.14%)
2023-01-10: ₹1411.67 (-0.05%) | 2023-01-02: +0.30% return
2023-01-03: +0.68% return
2023-01-04: -0.97% return
2023-01-05: -5.10% return
2023-01-06: -2.62% return
2023-01-09: -1.14% return
2023-01-10: -0.05% return | 2023-01-02: Slight_Up (+0.30%)
2023-01-03: Moderate_Up (+0.68%)
2023-01-04: Moderate_Down (-0.97%)
2023-01-05: Strong_Down (-5.10%)
2023-01-06: Strong_Down (-2.62%)
2023-01-09: Moderate_Down (-1.14%)
2023-01-10: Slight_Down (-0.05%) | 2023-01-02: Close ₹1550.70, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-03: Close ₹1561.19, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-04: Close ₹1546.06, RSI 42.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-05: Close ₹1467.15, RSI 32.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-01-06: Close ₹1428.70, RS... | BAJAJFINSV | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-03: ₹1561.19 (+0.68%)
2023-01-04: ₹1546.06 (-0.97%)
2023-01-05: ₹1467.15 (-5.10%)
2023-01-06: ₹1428.70 (-2.62%)
2023-01-09: ₹1412.36 (-1.14%)
2023-01-10: ₹1411.67 (-0.05%)
2023-01-11: ₹1398.08 (-0.96%) | 2023-01-03: +0.68% return
2023-01-04: -0.97% return
2023-01-05: -5.10% return
2023-01-06: -2.62% return
2023-01-09: -1.14% return
2023-01-10: -0.05% return
2023-01-11: -0.96% return | 2023-01-03: Moderate_Up (+0.68%)
2023-01-04: Moderate_Down (-0.97%)
2023-01-05: Strong_Down (-5.10%)
2023-01-06: Strong_Down (-2.62%)
2023-01-09: Moderate_Down (-1.14%)
2023-01-10: Slight_Down (-0.05%)
2023-01-11: Moderate_Down (-0.96%) | 2023-01-03: Close ₹1561.19, RSI 45.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-04: Close ₹1546.06, RSI 42.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-05: Close ₹1467.15, RSI 32.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-01-06: Close ₹1428.70, RSI 28.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2023-01-09: Close ₹1412.36,... | BAJAJFINSV | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-04: ₹1546.06 (-0.97%)
2023-01-05: ₹1467.15 (-5.10%)
2023-01-06: ₹1428.70 (-2.62%)
2023-01-09: ₹1412.36 (-1.14%)
2023-01-10: ₹1411.67 (-0.05%)
2023-01-11: ₹1398.08 (-0.96%)
2023-01-12: ₹1386.19 (-0.85%) | 2023-01-04: -0.97% return
2023-01-05: -5.10% return
2023-01-06: -2.62% return
2023-01-09: -1.14% return
2023-01-10: -0.05% return
2023-01-11: -0.96% return
2023-01-12: -0.85% return | 2023-01-04: Moderate_Down (-0.97%)
2023-01-05: Strong_Down (-5.10%)
2023-01-06: Strong_Down (-2.62%)
2023-01-09: Moderate_Down (-1.14%)
2023-01-10: Slight_Down (-0.05%)
2023-01-11: Moderate_Down (-0.96%)
2023-01-12: Moderate_Down (-0.85%) | 2023-01-04: Close ₹1546.06, RSI 42.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-05: Close ₹1467.15, RSI 32.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-01-06: Close ₹1428.70, RSI 28.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2023-01-09: Close ₹1412.36, RSI 27.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-01-10: Close ₹1411.... | BAJAJFINSV | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-05: ₹1467.15 (-5.10%)
2023-01-06: ₹1428.70 (-2.62%)
2023-01-09: ₹1412.36 (-1.14%)
2023-01-10: ₹1411.67 (-0.05%)
2023-01-11: ₹1398.08 (-0.96%)
2023-01-12: ₹1386.19 (-0.85%)
2023-01-13: ₹1389.54 (+0.24%) | 2023-01-05: -5.10% return
2023-01-06: -2.62% return
2023-01-09: -1.14% return
2023-01-10: -0.05% return
2023-01-11: -0.96% return
2023-01-12: -0.85% return
2023-01-13: +0.24% return | 2023-01-05: Strong_Down (-5.10%)
2023-01-06: Strong_Down (-2.62%)
2023-01-09: Moderate_Down (-1.14%)
2023-01-10: Slight_Down (-0.05%)
2023-01-11: Moderate_Down (-0.96%)
2023-01-12: Moderate_Down (-0.85%)
2023-01-13: Slight_Up (+0.24%) | 2023-01-05: Close ₹1467.15, RSI 32.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-01-06: Close ₹1428.70, RSI 28.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2023-01-09: Close ₹1412.36, RSI 27.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-01-10: Close ₹1411.67, RSI 27.1 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-11: Close ₹139... | BAJAJFINSV | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-06: ₹1428.70 (-2.62%)
2023-01-09: ₹1412.36 (-1.14%)
2023-01-10: ₹1411.67 (-0.05%)
2023-01-11: ₹1398.08 (-0.96%)
2023-01-12: ₹1386.19 (-0.85%)
2023-01-13: ₹1389.54 (+0.24%)
2023-01-16: ₹1382.30 (-0.52%) | 2023-01-06: -2.62% return
2023-01-09: -1.14% return
2023-01-10: -0.05% return
2023-01-11: -0.96% return
2023-01-12: -0.85% return
2023-01-13: +0.24% return
2023-01-16: -0.52% return | 2023-01-06: Strong_Down (-2.62%)
2023-01-09: Moderate_Down (-1.14%)
2023-01-10: Slight_Down (-0.05%)
2023-01-11: Moderate_Down (-0.96%)
2023-01-12: Moderate_Down (-0.85%)
2023-01-13: Slight_Up (+0.24%)
2023-01-16: Moderate_Down (-0.52%) | 2023-01-06: Close ₹1428.70, RSI 28.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2023-01-09: Close ₹1412.36, RSI 27.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-01-10: Close ₹1411.67, RSI 27.1 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-11: Close ₹1398.08, RSI 25.8 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-01-12: Close ₹138... | BAJAJFINSV | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-09: ₹1412.36 (-1.14%)
2023-01-10: ₹1411.67 (-0.05%)
2023-01-11: ₹1398.08 (-0.96%)
2023-01-12: ₹1386.19 (-0.85%)
2023-01-13: ₹1389.54 (+0.24%)
2023-01-16: ₹1382.30 (-0.52%)
2023-01-17: ₹1371.31 (-0.79%) | 2023-01-09: -1.14% return
2023-01-10: -0.05% return
2023-01-11: -0.96% return
2023-01-12: -0.85% return
2023-01-13: +0.24% return
2023-01-16: -0.52% return
2023-01-17: -0.79% return | 2023-01-09: Moderate_Down (-1.14%)
2023-01-10: Slight_Down (-0.05%)
2023-01-11: Moderate_Down (-0.96%)
2023-01-12: Moderate_Down (-0.85%)
2023-01-13: Slight_Up (+0.24%)
2023-01-16: Moderate_Down (-0.52%)
2023-01-17: Moderate_Down (-0.79%) | 2023-01-09: Close ₹1412.36, RSI 27.1 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-01-10: Close ₹1411.67, RSI 27.1 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-11: Close ₹1398.08, RSI 25.8 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-01-12: Close ₹1386.19, RSI 24.8 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-01-13: Close ₹1389... | BAJAJFINSV | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-10: ₹1411.67 (-0.05%)
2023-01-11: ₹1398.08 (-0.96%)
2023-01-12: ₹1386.19 (-0.85%)
2023-01-13: ₹1389.54 (+0.24%)
2023-01-16: ₹1382.30 (-0.52%)
2023-01-17: ₹1371.31 (-0.79%)
2023-01-18: ₹1365.72 (-0.41%) | 2023-01-10: -0.05% return
2023-01-11: -0.96% return
2023-01-12: -0.85% return
2023-01-13: +0.24% return
2023-01-16: -0.52% return
2023-01-17: -0.79% return
2023-01-18: -0.41% return | 2023-01-10: Slight_Down (-0.05%)
2023-01-11: Moderate_Down (-0.96%)
2023-01-12: Moderate_Down (-0.85%)
2023-01-13: Slight_Up (+0.24%)
2023-01-16: Moderate_Down (-0.52%)
2023-01-17: Moderate_Down (-0.79%)
2023-01-18: Slight_Down (-0.41%) | 2023-01-10: Close ₹1411.67, RSI 27.1 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-11: Close ₹1398.08, RSI 25.8 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-01-12: Close ₹1386.19, RSI 24.8 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-01-13: Close ₹1389.54, RSI 25.7 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-01-16: Close ₹1382.... | BAJAJFINSV | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-11: ₹1398.08 (-0.96%)
2023-01-12: ₹1386.19 (-0.85%)
2023-01-13: ₹1389.54 (+0.24%)
2023-01-16: ₹1382.30 (-0.52%)
2023-01-17: ₹1371.31 (-0.79%)
2023-01-18: ₹1365.72 (-0.41%)
2023-01-19: ₹1353.58 (-0.89%) | 2023-01-11: -0.96% return
2023-01-12: -0.85% return
2023-01-13: +0.24% return
2023-01-16: -0.52% return
2023-01-17: -0.79% return
2023-01-18: -0.41% return
2023-01-19: -0.89% return | 2023-01-11: Moderate_Down (-0.96%)
2023-01-12: Moderate_Down (-0.85%)
2023-01-13: Slight_Up (+0.24%)
2023-01-16: Moderate_Down (-0.52%)
2023-01-17: Moderate_Down (-0.79%)
2023-01-18: Slight_Down (-0.41%)
2023-01-19: Moderate_Down (-0.89%) | 2023-01-11: Close ₹1398.08, RSI 25.8 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-01-12: Close ₹1386.19, RSI 24.8 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-01-13: Close ₹1389.54, RSI 25.7 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-01-16: Close ₹1382.30, RSI 25.0 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹1371.... | BAJAJFINSV | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-12: ₹1386.19 (-0.85%)
2023-01-13: ₹1389.54 (+0.24%)
2023-01-16: ₹1382.30 (-0.52%)
2023-01-17: ₹1371.31 (-0.79%)
2023-01-18: ₹1365.72 (-0.41%)
2023-01-19: ₹1353.58 (-0.89%)
2023-01-20: ₹1331.66 (-1.62%) | 2023-01-12: -0.85% return
2023-01-13: +0.24% return
2023-01-16: -0.52% return
2023-01-17: -0.79% return
2023-01-18: -0.41% return
2023-01-19: -0.89% return
2023-01-20: -1.62% return | 2023-01-12: Moderate_Down (-0.85%)
2023-01-13: Slight_Up (+0.24%)
2023-01-16: Moderate_Down (-0.52%)
2023-01-17: Moderate_Down (-0.79%)
2023-01-18: Slight_Down (-0.41%)
2023-01-19: Moderate_Down (-0.89%)
2023-01-20: Moderate_Down (-1.62%) | 2023-01-12: Close ₹1386.19, RSI 24.8 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-01-13: Close ₹1389.54, RSI 25.7 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-01-16: Close ₹1382.30, RSI 25.0 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹1371.31, RSI 23.9 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-18: Close ₹1365.... | BAJAJFINSV | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-13: ₹1389.54 (+0.24%)
2023-01-16: ₹1382.30 (-0.52%)
2023-01-17: ₹1371.31 (-0.79%)
2023-01-18: ₹1365.72 (-0.41%)
2023-01-19: ₹1353.58 (-0.89%)
2023-01-20: ₹1331.66 (-1.62%)
2023-01-23: ₹1331.21 (-0.03%) | 2023-01-13: +0.24% return
2023-01-16: -0.52% return
2023-01-17: -0.79% return
2023-01-18: -0.41% return
2023-01-19: -0.89% return
2023-01-20: -1.62% return
2023-01-23: -0.03% return | 2023-01-13: Slight_Up (+0.24%)
2023-01-16: Moderate_Down (-0.52%)
2023-01-17: Moderate_Down (-0.79%)
2023-01-18: Slight_Down (-0.41%)
2023-01-19: Moderate_Down (-0.89%)
2023-01-20: Moderate_Down (-1.62%)
2023-01-23: Slight_Down (-0.03%) | 2023-01-13: Close ₹1389.54, RSI 25.7 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-01-16: Close ₹1382.30, RSI 25.0 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹1371.31, RSI 23.9 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-18: Close ₹1365.72, RSI 23.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-19: Close ₹1353.... | BAJAJFINSV | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-16: ₹1382.30 (-0.52%)
2023-01-17: ₹1371.31 (-0.79%)
2023-01-18: ₹1365.72 (-0.41%)
2023-01-19: ₹1353.58 (-0.89%)
2023-01-20: ₹1331.66 (-1.62%)
2023-01-23: ₹1331.21 (-0.03%)
2023-01-24: ₹1331.16 (-0.00%) | 2023-01-16: -0.52% return
2023-01-17: -0.79% return
2023-01-18: -0.41% return
2023-01-19: -0.89% return
2023-01-20: -1.62% return
2023-01-23: -0.03% return
2023-01-24: -0.00% return | 2023-01-16: Moderate_Down (-0.52%)
2023-01-17: Moderate_Down (-0.79%)
2023-01-18: Slight_Down (-0.41%)
2023-01-19: Moderate_Down (-0.89%)
2023-01-20: Moderate_Down (-1.62%)
2023-01-23: Slight_Down (-0.03%)
2023-01-24: Slight_Down (-0.00%) | 2023-01-16: Close ₹1382.30, RSI 25.0 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-17: Close ₹1371.31, RSI 23.9 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-18: Close ₹1365.72, RSI 23.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-19: Close ₹1353.58, RSI 22.1 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-20: Close ₹1331.... | BAJAJFINSV | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-17: ₹1371.31 (-0.79%)
2023-01-18: ₹1365.72 (-0.41%)
2023-01-19: ₹1353.58 (-0.89%)
2023-01-20: ₹1331.66 (-1.62%)
2023-01-23: ₹1331.21 (-0.03%)
2023-01-24: ₹1331.16 (-0.00%)
2023-01-25: ₹1312.83 (-1.38%) | 2023-01-17: -0.79% return
2023-01-18: -0.41% return
2023-01-19: -0.89% return
2023-01-20: -1.62% return
2023-01-23: -0.03% return
2023-01-24: -0.00% return
2023-01-25: -1.38% return | 2023-01-17: Moderate_Down (-0.79%)
2023-01-18: Slight_Down (-0.41%)
2023-01-19: Moderate_Down (-0.89%)
2023-01-20: Moderate_Down (-1.62%)
2023-01-23: Slight_Down (-0.03%)
2023-01-24: Slight_Down (-0.00%)
2023-01-25: Moderate_Down (-1.38%) | 2023-01-17: Close ₹1371.31, RSI 23.9 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-18: Close ₹1365.72, RSI 23.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-19: Close ₹1353.58, RSI 22.1 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-20: Close ₹1331.66, RSI 20.1 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-23: Close ₹1331.... | BAJAJFINSV | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-18: ₹1365.72 (-0.41%)
2023-01-19: ₹1353.58 (-0.89%)
2023-01-20: ₹1331.66 (-1.62%)
2023-01-23: ₹1331.21 (-0.03%)
2023-01-24: ₹1331.16 (-0.00%)
2023-01-25: ₹1312.83 (-1.38%)
2023-01-27: ₹1312.68 (-0.01%) | 2023-01-18: -0.41% return
2023-01-19: -0.89% return
2023-01-20: -1.62% return
2023-01-23: -0.03% return
2023-01-24: -0.00% return
2023-01-25: -1.38% return
2023-01-27: -0.01% return | 2023-01-18: Slight_Down (-0.41%)
2023-01-19: Moderate_Down (-0.89%)
2023-01-20: Moderate_Down (-1.62%)
2023-01-23: Slight_Down (-0.03%)
2023-01-24: Slight_Down (-0.00%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Slight_Down (-0.01%) | 2023-01-18: Close ₹1365.72, RSI 23.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-19: Close ₹1353.58, RSI 22.1 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-20: Close ₹1331.66, RSI 20.1 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-23: Close ₹1331.21, RSI 20.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-01-24: Close ₹1331.... | BAJAJFINSV | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-19: ₹1353.58 (-0.89%)
2023-01-20: ₹1331.66 (-1.62%)
2023-01-23: ₹1331.21 (-0.03%)
2023-01-24: ₹1331.16 (-0.00%)
2023-01-25: ₹1312.83 (-1.38%)
2023-01-27: ₹1312.68 (-0.01%)
2023-01-30: ₹1342.30 (+2.26%) | 2023-01-19: -0.89% return
2023-01-20: -1.62% return
2023-01-23: -0.03% return
2023-01-24: -0.00% return
2023-01-25: -1.38% return
2023-01-27: -0.01% return
2023-01-30: +2.26% return | 2023-01-19: Moderate_Down (-0.89%)
2023-01-20: Moderate_Down (-1.62%)
2023-01-23: Slight_Down (-0.03%)
2023-01-24: Slight_Down (-0.00%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Slight_Down (-0.01%)
2023-01-30: Strong_Up (+2.26%) | 2023-01-19: Close ₹1353.58, RSI 22.1 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-01-20: Close ₹1331.66, RSI 20.1 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-23: Close ₹1331.21, RSI 20.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-01-24: Close ₹1331.16, RSI 20.0 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-01-25: Close ₹1312.... | BAJAJFINSV | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-20: ₹1331.66 (-1.62%)
2023-01-23: ₹1331.21 (-0.03%)
2023-01-24: ₹1331.16 (-0.00%)
2023-01-25: ₹1312.83 (-1.38%)
2023-01-27: ₹1312.68 (-0.01%)
2023-01-30: ₹1342.30 (+2.26%)
2023-01-31: ₹1340.90 (-0.10%) | 2023-01-20: -1.62% return
2023-01-23: -0.03% return
2023-01-24: -0.00% return
2023-01-25: -1.38% return
2023-01-27: -0.01% return
2023-01-30: +2.26% return
2023-01-31: -0.10% return | 2023-01-20: Moderate_Down (-1.62%)
2023-01-23: Slight_Down (-0.03%)
2023-01-24: Slight_Down (-0.00%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Slight_Down (-0.01%)
2023-01-30: Strong_Up (+2.26%)
2023-01-31: Slight_Down (-0.10%) | 2023-01-20: Close ₹1331.66, RSI 20.1 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-01-23: Close ₹1331.21, RSI 20.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-01-24: Close ₹1331.16, RSI 20.0 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-01-25: Close ₹1312.83, RSI 18.3 (Oversold), BB_Pos 0.17 (Near_Lower)
2023-01-27: Close ₹1312.... | BAJAJFINSV | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-23: ₹1331.21 (-0.03%)
2023-01-24: ₹1331.16 (-0.00%)
2023-01-25: ₹1312.83 (-1.38%)
2023-01-27: ₹1312.68 (-0.01%)
2023-01-30: ₹1342.30 (+2.26%)
2023-01-31: ₹1340.90 (-0.10%)
2023-02-01: ₹1266.83 (-5.52%) | 2023-01-23: -0.03% return
2023-01-24: -0.00% return
2023-01-25: -1.38% return
2023-01-27: -0.01% return
2023-01-30: +2.26% return
2023-01-31: -0.10% return
2023-02-01: -5.52% return | 2023-01-23: Slight_Down (-0.03%)
2023-01-24: Slight_Down (-0.00%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Slight_Down (-0.01%)
2023-01-30: Strong_Up (+2.26%)
2023-01-31: Slight_Down (-0.10%)
2023-02-01: Strong_Down (-5.52%) | 2023-01-23: Close ₹1331.21, RSI 20.0 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-01-24: Close ₹1331.16, RSI 20.0 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-01-25: Close ₹1312.83, RSI 18.3 (Oversold), BB_Pos 0.17 (Near_Lower)
2023-01-27: Close ₹1312.68, RSI 18.3 (Oversold), BB_Pos 0.20 (Near_Lower)
2023-01-30: Close ₹1342.... | BAJAJFINSV | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-24: ₹1331.16 (-0.00%)
2023-01-25: ₹1312.83 (-1.38%)
2023-01-27: ₹1312.68 (-0.01%)
2023-01-30: ₹1342.30 (+2.26%)
2023-01-31: ₹1340.90 (-0.10%)
2023-02-01: ₹1266.83 (-5.52%)
2023-02-02: ₹1270.43 (+0.28%) | 2023-01-24: -0.00% return
2023-01-25: -1.38% return
2023-01-27: -0.01% return
2023-01-30: +2.26% return
2023-01-31: -0.10% return
2023-02-01: -5.52% return
2023-02-02: +0.28% return | 2023-01-24: Slight_Down (-0.00%)
2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Slight_Down (-0.01%)
2023-01-30: Strong_Up (+2.26%)
2023-01-31: Slight_Down (-0.10%)
2023-02-01: Strong_Down (-5.52%)
2023-02-02: Slight_Up (+0.28%) | 2023-01-24: Close ₹1331.16, RSI 20.0 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-01-25: Close ₹1312.83, RSI 18.3 (Oversold), BB_Pos 0.17 (Near_Lower)
2023-01-27: Close ₹1312.68, RSI 18.3 (Oversold), BB_Pos 0.20 (Near_Lower)
2023-01-30: Close ₹1342.30, RSI 29.8 (Oversold), BB_Pos 0.31 (Mid_Range)
2023-01-31: Close ₹1340.9... | BAJAJFINSV | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-25: ₹1312.83 (-1.38%)
2023-01-27: ₹1312.68 (-0.01%)
2023-01-30: ₹1342.30 (+2.26%)
2023-01-31: ₹1340.90 (-0.10%)
2023-02-01: ₹1266.83 (-5.52%)
2023-02-02: ₹1270.43 (+0.28%)
2023-02-03: ₹1335.90 (+5.15%) | 2023-01-25: -1.38% return
2023-01-27: -0.01% return
2023-01-30: +2.26% return
2023-01-31: -0.10% return
2023-02-01: -5.52% return
2023-02-02: +0.28% return
2023-02-03: +5.15% return | 2023-01-25: Moderate_Down (-1.38%)
2023-01-27: Slight_Down (-0.01%)
2023-01-30: Strong_Up (+2.26%)
2023-01-31: Slight_Down (-0.10%)
2023-02-01: Strong_Down (-5.52%)
2023-02-02: Slight_Up (+0.28%)
2023-02-03: Strong_Up (+5.15%) | 2023-01-25: Close ₹1312.83, RSI 18.3 (Oversold), BB_Pos 0.17 (Near_Lower)
2023-01-27: Close ₹1312.68, RSI 18.3 (Oversold), BB_Pos 0.20 (Near_Lower)
2023-01-30: Close ₹1342.30, RSI 29.8 (Oversold), BB_Pos 0.31 (Mid_Range)
2023-01-31: Close ₹1340.90, RSI 29.5 (Oversold), BB_Pos 0.32 (Mid_Range)
2023-02-01: Close ₹1266.83... | BAJAJFINSV | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-27: ₹1312.68 (-0.01%)
2023-01-30: ₹1342.30 (+2.26%)
2023-01-31: ₹1340.90 (-0.10%)
2023-02-01: ₹1266.83 (-5.52%)
2023-02-02: ₹1270.43 (+0.28%)
2023-02-03: ₹1335.90 (+5.15%)
2023-02-06: ₹1341.50 (+0.42%) | 2023-01-27: -0.01% return
2023-01-30: +2.26% return
2023-01-31: -0.10% return
2023-02-01: -5.52% return
2023-02-02: +0.28% return
2023-02-03: +5.15% return
2023-02-06: +0.42% return | 2023-01-27: Slight_Down (-0.01%)
2023-01-30: Strong_Up (+2.26%)
2023-01-31: Slight_Down (-0.10%)
2023-02-01: Strong_Down (-5.52%)
2023-02-02: Slight_Up (+0.28%)
2023-02-03: Strong_Up (+5.15%)
2023-02-06: Slight_Up (+0.42%) | 2023-01-27: Close ₹1312.68, RSI 18.3 (Oversold), BB_Pos 0.20 (Near_Lower)
2023-01-30: Close ₹1342.30, RSI 29.8 (Oversold), BB_Pos 0.31 (Mid_Range)
2023-01-31: Close ₹1340.90, RSI 29.5 (Oversold), BB_Pos 0.32 (Mid_Range)
2023-02-01: Close ₹1266.83, RSI 21.0 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-02: Close ₹1270.43... | BAJAJFINSV | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-30: ₹1342.30 (+2.26%)
2023-01-31: ₹1340.90 (-0.10%)
2023-02-01: ₹1266.83 (-5.52%)
2023-02-02: ₹1270.43 (+0.28%)
2023-02-03: ₹1335.90 (+5.15%)
2023-02-06: ₹1341.50 (+0.42%)
2023-02-07: ₹1348.84 (+0.55%) | 2023-01-30: +2.26% return
2023-01-31: -0.10% return
2023-02-01: -5.52% return
2023-02-02: +0.28% return
2023-02-03: +5.15% return
2023-02-06: +0.42% return
2023-02-07: +0.55% return | 2023-01-30: Strong_Up (+2.26%)
2023-01-31: Slight_Down (-0.10%)
2023-02-01: Strong_Down (-5.52%)
2023-02-02: Slight_Up (+0.28%)
2023-02-03: Strong_Up (+5.15%)
2023-02-06: Slight_Up (+0.42%)
2023-02-07: Moderate_Up (+0.55%) | 2023-01-30: Close ₹1342.30, RSI 29.8 (Oversold), BB_Pos 0.31 (Mid_Range)
2023-01-31: Close ₹1340.90, RSI 29.5 (Oversold), BB_Pos 0.32 (Mid_Range)
2023-02-01: Close ₹1266.83, RSI 21.0 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-02: Close ₹1270.43, RSI 22.2 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-03: Close ₹1335.90... | BAJAJFINSV | 2023-01-27 | 2023-01-30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.