prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-01-31: ₹1340.90 (-0.10%)
2023-02-01: ₹1266.83 (-5.52%)
2023-02-02: ₹1270.43 (+0.28%)
2023-02-03: ₹1335.90 (+5.15%)
2023-02-06: ₹1341.50 (+0.42%)
2023-02-07: ₹1348.84 (+0.55%)
2023-02-08: ₹1367.32 (+1.37%) | 2023-01-31: -0.10% return
2023-02-01: -5.52% return
2023-02-02: +0.28% return
2023-02-03: +5.15% return
2023-02-06: +0.42% return
2023-02-07: +0.55% return
2023-02-08: +1.37% return | 2023-01-31: Slight_Down (-0.10%)
2023-02-01: Strong_Down (-5.52%)
2023-02-02: Slight_Up (+0.28%)
2023-02-03: Strong_Up (+5.15%)
2023-02-06: Slight_Up (+0.42%)
2023-02-07: Moderate_Up (+0.55%)
2023-02-08: Moderate_Up (+1.37%) | 2023-01-31: Close ₹1340.90, RSI 29.5 (Oversold), BB_Pos 0.32 (Mid_Range)
2023-02-01: Close ₹1266.83, RSI 21.0 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-02: Close ₹1270.43, RSI 22.2 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-03: Close ₹1335.90, RSI 39.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-06: Close ₹1341.50,... | BAJAJFINSV | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-01: ₹1266.83 (-5.52%)
2023-02-02: ₹1270.43 (+0.28%)
2023-02-03: ₹1335.90 (+5.15%)
2023-02-06: ₹1341.50 (+0.42%)
2023-02-07: ₹1348.84 (+0.55%)
2023-02-08: ₹1367.32 (+1.37%)
2023-02-09: ₹1398.63 (+2.29%) | 2023-02-01: -5.52% return
2023-02-02: +0.28% return
2023-02-03: +5.15% return
2023-02-06: +0.42% return
2023-02-07: +0.55% return
2023-02-08: +1.37% return
2023-02-09: +2.29% return | 2023-02-01: Strong_Down (-5.52%)
2023-02-02: Slight_Up (+0.28%)
2023-02-03: Strong_Up (+5.15%)
2023-02-06: Slight_Up (+0.42%)
2023-02-07: Moderate_Up (+0.55%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Strong_Up (+2.29%) | 2023-02-01: Close ₹1266.83, RSI 21.0 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-02: Close ₹1270.43, RSI 22.2 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-03: Close ₹1335.90, RSI 39.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-06: Close ₹1341.50, RSI 41.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-07: Close ₹1348.84, ... | BAJAJFINSV | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-02: ₹1270.43 (+0.28%)
2023-02-03: ₹1335.90 (+5.15%)
2023-02-06: ₹1341.50 (+0.42%)
2023-02-07: ₹1348.84 (+0.55%)
2023-02-08: ₹1367.32 (+1.37%)
2023-02-09: ₹1398.63 (+2.29%)
2023-02-10: ₹1400.13 (+0.11%) | 2023-02-02: +0.28% return
2023-02-03: +5.15% return
2023-02-06: +0.42% return
2023-02-07: +0.55% return
2023-02-08: +1.37% return
2023-02-09: +2.29% return
2023-02-10: +0.11% return | 2023-02-02: Slight_Up (+0.28%)
2023-02-03: Strong_Up (+5.15%)
2023-02-06: Slight_Up (+0.42%)
2023-02-07: Moderate_Up (+0.55%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Strong_Up (+2.29%)
2023-02-10: Slight_Up (+0.11%) | 2023-02-02: Close ₹1270.43, RSI 22.2 (Oversold), BB_Pos 0.05 (Near_Lower)
2023-02-03: Close ₹1335.90, RSI 39.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-06: Close ₹1341.50, RSI 41.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-07: Close ₹1348.84, RSI 42.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-08: Close ₹1367.32, RS... | BAJAJFINSV | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-03: ₹1335.90 (+5.15%)
2023-02-06: ₹1341.50 (+0.42%)
2023-02-07: ₹1348.84 (+0.55%)
2023-02-08: ₹1367.32 (+1.37%)
2023-02-09: ₹1398.63 (+2.29%)
2023-02-10: ₹1400.13 (+0.11%)
2023-02-13: ₹1386.94 (-0.94%) | 2023-02-03: +5.15% return
2023-02-06: +0.42% return
2023-02-07: +0.55% return
2023-02-08: +1.37% return
2023-02-09: +2.29% return
2023-02-10: +0.11% return
2023-02-13: -0.94% return | 2023-02-03: Strong_Up (+5.15%)
2023-02-06: Slight_Up (+0.42%)
2023-02-07: Moderate_Up (+0.55%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Strong_Up (+2.29%)
2023-02-10: Slight_Up (+0.11%)
2023-02-13: Moderate_Down (-0.94%) | 2023-02-03: Close ₹1335.90, RSI 39.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-06: Close ₹1341.50, RSI 41.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-07: Close ₹1348.84, RSI 42.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-08: Close ₹1367.32, RSI 46.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-09: Close ₹1398.63, RSI ... | BAJAJFINSV | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-06: ₹1341.50 (+0.42%)
2023-02-07: ₹1348.84 (+0.55%)
2023-02-08: ₹1367.32 (+1.37%)
2023-02-09: ₹1398.63 (+2.29%)
2023-02-10: ₹1400.13 (+0.11%)
2023-02-13: ₹1386.94 (-0.94%)
2023-02-14: ₹1396.98 (+0.72%) | 2023-02-06: +0.42% return
2023-02-07: +0.55% return
2023-02-08: +1.37% return
2023-02-09: +2.29% return
2023-02-10: +0.11% return
2023-02-13: -0.94% return
2023-02-14: +0.72% return | 2023-02-06: Slight_Up (+0.42%)
2023-02-07: Moderate_Up (+0.55%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Strong_Up (+2.29%)
2023-02-10: Slight_Up (+0.11%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+0.72%) | 2023-02-06: Close ₹1341.50, RSI 41.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-07: Close ₹1348.84, RSI 42.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-08: Close ₹1367.32, RSI 46.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-09: Close ₹1398.63, RSI 52.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-10: Close ₹1400.13, RSI... | BAJAJFINSV | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-07: ₹1348.84 (+0.55%)
2023-02-08: ₹1367.32 (+1.37%)
2023-02-09: ₹1398.63 (+2.29%)
2023-02-10: ₹1400.13 (+0.11%)
2023-02-13: ₹1386.94 (-0.94%)
2023-02-14: ₹1396.98 (+0.72%)
2023-02-15: ₹1419.16 (+1.59%) | 2023-02-07: +0.55% return
2023-02-08: +1.37% return
2023-02-09: +2.29% return
2023-02-10: +0.11% return
2023-02-13: -0.94% return
2023-02-14: +0.72% return
2023-02-15: +1.59% return | 2023-02-07: Moderate_Up (+0.55%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Strong_Up (+2.29%)
2023-02-10: Slight_Up (+0.11%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+0.72%)
2023-02-15: Moderate_Up (+1.59%) | 2023-02-07: Close ₹1348.84, RSI 42.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-08: Close ₹1367.32, RSI 46.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-09: Close ₹1398.63, RSI 52.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-10: Close ₹1400.13, RSI 53.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-13: Close ₹1386.94, RS... | BAJAJFINSV | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-08: ₹1367.32 (+1.37%)
2023-02-09: ₹1398.63 (+2.29%)
2023-02-10: ₹1400.13 (+0.11%)
2023-02-13: ₹1386.94 (-0.94%)
2023-02-14: ₹1396.98 (+0.72%)
2023-02-15: ₹1419.16 (+1.59%)
2023-02-16: ₹1426.55 (+0.52%) | 2023-02-08: +1.37% return
2023-02-09: +2.29% return
2023-02-10: +0.11% return
2023-02-13: -0.94% return
2023-02-14: +0.72% return
2023-02-15: +1.59% return
2023-02-16: +0.52% return | 2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Strong_Up (+2.29%)
2023-02-10: Slight_Up (+0.11%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+0.72%)
2023-02-15: Moderate_Up (+1.59%)
2023-02-16: Moderate_Up (+0.52%) | 2023-02-08: Close ₹1367.32, RSI 46.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-09: Close ₹1398.63, RSI 52.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-10: Close ₹1400.13, RSI 53.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-13: Close ₹1386.94, RSI 50.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-14: Close ₹1396.98, RS... | BAJAJFINSV | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-09: ₹1398.63 (+2.29%)
2023-02-10: ₹1400.13 (+0.11%)
2023-02-13: ₹1386.94 (-0.94%)
2023-02-14: ₹1396.98 (+0.72%)
2023-02-15: ₹1419.16 (+1.59%)
2023-02-16: ₹1426.55 (+0.52%)
2023-02-17: ₹1412.41 (-0.99%) | 2023-02-09: +2.29% return
2023-02-10: +0.11% return
2023-02-13: -0.94% return
2023-02-14: +0.72% return
2023-02-15: +1.59% return
2023-02-16: +0.52% return
2023-02-17: -0.99% return | 2023-02-09: Strong_Up (+2.29%)
2023-02-10: Slight_Up (+0.11%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+0.72%)
2023-02-15: Moderate_Up (+1.59%)
2023-02-16: Moderate_Up (+0.52%)
2023-02-17: Moderate_Down (-0.99%) | 2023-02-09: Close ₹1398.63, RSI 52.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-10: Close ₹1400.13, RSI 53.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-13: Close ₹1386.94, RSI 50.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-14: Close ₹1396.98, RSI 52.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-15: Close ₹1419.16, R... | BAJAJFINSV | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-10: ₹1400.13 (+0.11%)
2023-02-13: ₹1386.94 (-0.94%)
2023-02-14: ₹1396.98 (+0.72%)
2023-02-15: ₹1419.16 (+1.59%)
2023-02-16: ₹1426.55 (+0.52%)
2023-02-17: ₹1412.41 (-0.99%)
2023-02-20: ₹1402.97 (-0.67%) | 2023-02-10: +0.11% return
2023-02-13: -0.94% return
2023-02-14: +0.72% return
2023-02-15: +1.59% return
2023-02-16: +0.52% return
2023-02-17: -0.99% return
2023-02-20: -0.67% return | 2023-02-10: Slight_Up (+0.11%)
2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+0.72%)
2023-02-15: Moderate_Up (+1.59%)
2023-02-16: Moderate_Up (+0.52%)
2023-02-17: Moderate_Down (-0.99%)
2023-02-20: Moderate_Down (-0.67%) | 2023-02-10: Close ₹1400.13, RSI 53.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-13: Close ₹1386.94, RSI 50.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-14: Close ₹1396.98, RSI 52.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-15: Close ₹1419.16, RSI 56.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-16: Close ₹1426.55, R... | BAJAJFINSV | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-13: ₹1386.94 (-0.94%)
2023-02-14: ₹1396.98 (+0.72%)
2023-02-15: ₹1419.16 (+1.59%)
2023-02-16: ₹1426.55 (+0.52%)
2023-02-17: ₹1412.41 (-0.99%)
2023-02-20: ₹1402.97 (-0.67%)
2023-02-21: ₹1392.69 (-0.73%) | 2023-02-13: -0.94% return
2023-02-14: +0.72% return
2023-02-15: +1.59% return
2023-02-16: +0.52% return
2023-02-17: -0.99% return
2023-02-20: -0.67% return
2023-02-21: -0.73% return | 2023-02-13: Moderate_Down (-0.94%)
2023-02-14: Moderate_Up (+0.72%)
2023-02-15: Moderate_Up (+1.59%)
2023-02-16: Moderate_Up (+0.52%)
2023-02-17: Moderate_Down (-0.99%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Moderate_Down (-0.73%) | 2023-02-13: Close ₹1386.94, RSI 50.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-14: Close ₹1396.98, RSI 52.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-15: Close ₹1419.16, RSI 56.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-16: Close ₹1426.55, RSI 57.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-02-17: Close ₹1412.41, R... | BAJAJFINSV | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-14: ₹1396.98 (+0.72%)
2023-02-15: ₹1419.16 (+1.59%)
2023-02-16: ₹1426.55 (+0.52%)
2023-02-17: ₹1412.41 (-0.99%)
2023-02-20: ₹1402.97 (-0.67%)
2023-02-21: ₹1392.69 (-0.73%)
2023-02-22: ₹1359.38 (-2.39%) | 2023-02-14: +0.72% return
2023-02-15: +1.59% return
2023-02-16: +0.52% return
2023-02-17: -0.99% return
2023-02-20: -0.67% return
2023-02-21: -0.73% return
2023-02-22: -2.39% return | 2023-02-14: Moderate_Up (+0.72%)
2023-02-15: Moderate_Up (+1.59%)
2023-02-16: Moderate_Up (+0.52%)
2023-02-17: Moderate_Down (-0.99%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Moderate_Down (-0.73%)
2023-02-22: Strong_Down (-2.39%) | 2023-02-14: Close ₹1396.98, RSI 52.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-15: Close ₹1419.16, RSI 56.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-16: Close ₹1426.55, RSI 57.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-02-17: Close ₹1412.41, RSI 54.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-20: Close ₹1402.97, ... | BAJAJFINSV | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-15: ₹1419.16 (+1.59%)
2023-02-16: ₹1426.55 (+0.52%)
2023-02-17: ₹1412.41 (-0.99%)
2023-02-20: ₹1402.97 (-0.67%)
2023-02-21: ₹1392.69 (-0.73%)
2023-02-22: ₹1359.38 (-2.39%)
2023-02-23: ₹1345.39 (-1.03%) | 2023-02-15: +1.59% return
2023-02-16: +0.52% return
2023-02-17: -0.99% return
2023-02-20: -0.67% return
2023-02-21: -0.73% return
2023-02-22: -2.39% return
2023-02-23: -1.03% return | 2023-02-15: Moderate_Up (+1.59%)
2023-02-16: Moderate_Up (+0.52%)
2023-02-17: Moderate_Down (-0.99%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Moderate_Down (-0.73%)
2023-02-22: Strong_Down (-2.39%)
2023-02-23: Moderate_Down (-1.03%) | 2023-02-15: Close ₹1419.16, RSI 56.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-16: Close ₹1426.55, RSI 57.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-02-17: Close ₹1412.41, RSI 54.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-20: Close ₹1402.97, RSI 52.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-21: Close ₹1392.69, R... | BAJAJFINSV | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-16: ₹1426.55 (+0.52%)
2023-02-17: ₹1412.41 (-0.99%)
2023-02-20: ₹1402.97 (-0.67%)
2023-02-21: ₹1392.69 (-0.73%)
2023-02-22: ₹1359.38 (-2.39%)
2023-02-23: ₹1345.39 (-1.03%)
2023-02-24: ₹1357.43 (+0.89%) | 2023-02-16: +0.52% return
2023-02-17: -0.99% return
2023-02-20: -0.67% return
2023-02-21: -0.73% return
2023-02-22: -2.39% return
2023-02-23: -1.03% return
2023-02-24: +0.89% return | 2023-02-16: Moderate_Up (+0.52%)
2023-02-17: Moderate_Down (-0.99%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Moderate_Down (-0.73%)
2023-02-22: Strong_Down (-2.39%)
2023-02-23: Moderate_Down (-1.03%)
2023-02-24: Moderate_Up (+0.89%) | 2023-02-16: Close ₹1426.55, RSI 57.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-02-17: Close ₹1412.41, RSI 54.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-20: Close ₹1402.97, RSI 52.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-21: Close ₹1392.69, RSI 49.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-22: Close ₹1359.38, RS... | BAJAJFINSV | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-17: ₹1412.41 (-0.99%)
2023-02-20: ₹1402.97 (-0.67%)
2023-02-21: ₹1392.69 (-0.73%)
2023-02-22: ₹1359.38 (-2.39%)
2023-02-23: ₹1345.39 (-1.03%)
2023-02-24: ₹1357.43 (+0.89%)
2023-02-27: ₹1355.83 (-0.12%) | 2023-02-17: -0.99% return
2023-02-20: -0.67% return
2023-02-21: -0.73% return
2023-02-22: -2.39% return
2023-02-23: -1.03% return
2023-02-24: +0.89% return
2023-02-27: -0.12% return | 2023-02-17: Moderate_Down (-0.99%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Moderate_Down (-0.73%)
2023-02-22: Strong_Down (-2.39%)
2023-02-23: Moderate_Down (-1.03%)
2023-02-24: Moderate_Up (+0.89%)
2023-02-27: Slight_Down (-0.12%) | 2023-02-17: Close ₹1412.41, RSI 54.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-20: Close ₹1402.97, RSI 52.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-21: Close ₹1392.69, RSI 49.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-22: Close ₹1359.38, RSI 42.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-23: Close ₹1345.39, RSI... | BAJAJFINSV | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-20: ₹1402.97 (-0.67%)
2023-02-21: ₹1392.69 (-0.73%)
2023-02-22: ₹1359.38 (-2.39%)
2023-02-23: ₹1345.39 (-1.03%)
2023-02-24: ₹1357.43 (+0.89%)
2023-02-27: ₹1355.83 (-0.12%)
2023-02-28: ₹1333.36 (-1.66%) | 2023-02-20: -0.67% return
2023-02-21: -0.73% return
2023-02-22: -2.39% return
2023-02-23: -1.03% return
2023-02-24: +0.89% return
2023-02-27: -0.12% return
2023-02-28: -1.66% return | 2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Moderate_Down (-0.73%)
2023-02-22: Strong_Down (-2.39%)
2023-02-23: Moderate_Down (-1.03%)
2023-02-24: Moderate_Up (+0.89%)
2023-02-27: Slight_Down (-0.12%)
2023-02-28: Moderate_Down (-1.66%) | 2023-02-20: Close ₹1402.97, RSI 52.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-21: Close ₹1392.69, RSI 49.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-22: Close ₹1359.38, RSI 42.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-23: Close ₹1345.39, RSI 40.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-24: Close ₹1357.43, RSI ... | BAJAJFINSV | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-21: ₹1392.69 (-0.73%)
2023-02-22: ₹1359.38 (-2.39%)
2023-02-23: ₹1345.39 (-1.03%)
2023-02-24: ₹1357.43 (+0.89%)
2023-02-27: ₹1355.83 (-0.12%)
2023-02-28: ₹1333.36 (-1.66%)
2023-03-01: ₹1342.35 (+0.67%) | 2023-02-21: -0.73% return
2023-02-22: -2.39% return
2023-02-23: -1.03% return
2023-02-24: +0.89% return
2023-02-27: -0.12% return
2023-02-28: -1.66% return
2023-03-01: +0.67% return | 2023-02-21: Moderate_Down (-0.73%)
2023-02-22: Strong_Down (-2.39%)
2023-02-23: Moderate_Down (-1.03%)
2023-02-24: Moderate_Up (+0.89%)
2023-02-27: Slight_Down (-0.12%)
2023-02-28: Moderate_Down (-1.66%)
2023-03-01: Moderate_Up (+0.67%) | 2023-02-21: Close ₹1392.69, RSI 49.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-22: Close ₹1359.38, RSI 42.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-23: Close ₹1345.39, RSI 40.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-24: Close ₹1357.43, RSI 43.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-27: Close ₹1355.83, RSI ... | BAJAJFINSV | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-22: ₹1359.38 (-2.39%)
2023-02-23: ₹1345.39 (-1.03%)
2023-02-24: ₹1357.43 (+0.89%)
2023-02-27: ₹1355.83 (-0.12%)
2023-02-28: ₹1333.36 (-1.66%)
2023-03-01: ₹1342.35 (+0.67%)
2023-03-02: ₹1342.00 (-0.03%) | 2023-02-22: -2.39% return
2023-02-23: -1.03% return
2023-02-24: +0.89% return
2023-02-27: -0.12% return
2023-02-28: -1.66% return
2023-03-01: +0.67% return
2023-03-02: -0.03% return | 2023-02-22: Strong_Down (-2.39%)
2023-02-23: Moderate_Down (-1.03%)
2023-02-24: Moderate_Up (+0.89%)
2023-02-27: Slight_Down (-0.12%)
2023-02-28: Moderate_Down (-1.66%)
2023-03-01: Moderate_Up (+0.67%)
2023-03-02: Slight_Down (-0.03%) | 2023-02-22: Close ₹1359.38, RSI 42.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-23: Close ₹1345.39, RSI 40.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-24: Close ₹1357.43, RSI 43.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-27: Close ₹1355.83, RSI 43.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-28: Close ₹1333.36, RSI ... | BAJAJFINSV | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-23: ₹1345.39 (-1.03%)
2023-02-24: ₹1357.43 (+0.89%)
2023-02-27: ₹1355.83 (-0.12%)
2023-02-28: ₹1333.36 (-1.66%)
2023-03-01: ₹1342.35 (+0.67%)
2023-03-02: ₹1342.00 (-0.03%)
2023-03-03: ₹1353.78 (+0.88%) | 2023-02-23: -1.03% return
2023-02-24: +0.89% return
2023-02-27: -0.12% return
2023-02-28: -1.66% return
2023-03-01: +0.67% return
2023-03-02: -0.03% return
2023-03-03: +0.88% return | 2023-02-23: Moderate_Down (-1.03%)
2023-02-24: Moderate_Up (+0.89%)
2023-02-27: Slight_Down (-0.12%)
2023-02-28: Moderate_Down (-1.66%)
2023-03-01: Moderate_Up (+0.67%)
2023-03-02: Slight_Down (-0.03%)
2023-03-03: Moderate_Up (+0.88%) | 2023-02-23: Close ₹1345.39, RSI 40.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-24: Close ₹1357.43, RSI 43.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-27: Close ₹1355.83, RSI 43.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-28: Close ₹1333.36, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-01: Close ₹1342.35, RSI ... | BAJAJFINSV | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-24: ₹1357.43 (+0.89%)
2023-02-27: ₹1355.83 (-0.12%)
2023-02-28: ₹1333.36 (-1.66%)
2023-03-01: ₹1342.35 (+0.67%)
2023-03-02: ₹1342.00 (-0.03%)
2023-03-03: ₹1353.78 (+0.88%)
2023-03-06: ₹1379.20 (+1.88%) | 2023-02-24: +0.89% return
2023-02-27: -0.12% return
2023-02-28: -1.66% return
2023-03-01: +0.67% return
2023-03-02: -0.03% return
2023-03-03: +0.88% return
2023-03-06: +1.88% return | 2023-02-24: Moderate_Up (+0.89%)
2023-02-27: Slight_Down (-0.12%)
2023-02-28: Moderate_Down (-1.66%)
2023-03-01: Moderate_Up (+0.67%)
2023-03-02: Slight_Down (-0.03%)
2023-03-03: Moderate_Up (+0.88%)
2023-03-06: Moderate_Up (+1.88%) | 2023-02-24: Close ₹1357.43, RSI 43.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-27: Close ₹1355.83, RSI 43.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-28: Close ₹1333.36, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-01: Close ₹1342.35, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹1342.00, RSI ... | BAJAJFINSV | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-27: ₹1355.83 (-0.12%)
2023-02-28: ₹1333.36 (-1.66%)
2023-03-01: ₹1342.35 (+0.67%)
2023-03-02: ₹1342.00 (-0.03%)
2023-03-03: ₹1353.78 (+0.88%)
2023-03-06: ₹1379.20 (+1.88%)
2023-03-08: ₹1379.20 (+0.00%) | 2023-02-27: -0.12% return
2023-02-28: -1.66% return
2023-03-01: +0.67% return
2023-03-02: -0.03% return
2023-03-03: +0.88% return
2023-03-06: +1.88% return
2023-03-08: +0.00% return | 2023-02-27: Slight_Down (-0.12%)
2023-02-28: Moderate_Down (-1.66%)
2023-03-01: Moderate_Up (+0.67%)
2023-03-02: Slight_Down (-0.03%)
2023-03-03: Moderate_Up (+0.88%)
2023-03-06: Moderate_Up (+1.88%)
2023-03-08: Flat (+0.00%) | 2023-02-27: Close ₹1355.83, RSI 43.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-28: Close ₹1333.36, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-01: Close ₹1342.35, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹1342.00, RSI 41.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-03: Close ₹1353.78, RSI ... | BAJAJFINSV | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-02-28: ₹1333.36 (-1.66%)
2023-03-01: ₹1342.35 (+0.67%)
2023-03-02: ₹1342.00 (-0.03%)
2023-03-03: ₹1353.78 (+0.88%)
2023-03-06: ₹1379.20 (+1.88%)
2023-03-08: ₹1379.20 (+0.00%)
2023-03-09: ₹1350.99 (-2.05%) | 2023-02-28: -1.66% return
2023-03-01: +0.67% return
2023-03-02: -0.03% return
2023-03-03: +0.88% return
2023-03-06: +1.88% return
2023-03-08: +0.00% return
2023-03-09: -2.05% return | 2023-02-28: Moderate_Down (-1.66%)
2023-03-01: Moderate_Up (+0.67%)
2023-03-02: Slight_Down (-0.03%)
2023-03-03: Moderate_Up (+0.88%)
2023-03-06: Moderate_Up (+1.88%)
2023-03-08: Flat (+0.00%)
2023-03-09: Strong_Down (-2.05%) | 2023-02-28: Close ₹1333.36, RSI 38.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-01: Close ₹1342.35, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹1342.00, RSI 41.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-03: Close ₹1353.78, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹1379.20, RSI ... | BAJAJFINSV | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-01: ₹1342.35 (+0.67%)
2023-03-02: ₹1342.00 (-0.03%)
2023-03-03: ₹1353.78 (+0.88%)
2023-03-06: ₹1379.20 (+1.88%)
2023-03-08: ₹1379.20 (+0.00%)
2023-03-09: ₹1350.99 (-2.05%)
2023-03-10: ₹1327.31 (-1.75%) | 2023-03-01: +0.67% return
2023-03-02: -0.03% return
2023-03-03: +0.88% return
2023-03-06: +1.88% return
2023-03-08: +0.00% return
2023-03-09: -2.05% return
2023-03-10: -1.75% return | 2023-03-01: Moderate_Up (+0.67%)
2023-03-02: Slight_Down (-0.03%)
2023-03-03: Moderate_Up (+0.88%)
2023-03-06: Moderate_Up (+1.88%)
2023-03-08: Flat (+0.00%)
2023-03-09: Strong_Down (-2.05%)
2023-03-10: Moderate_Down (-1.75%) | 2023-03-01: Close ₹1342.35, RSI 41.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹1342.00, RSI 41.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-03: Close ₹1353.78, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹1379.20, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1379.20, RSI ... | BAJAJFINSV | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-02: ₹1342.00 (-0.03%)
2023-03-03: ₹1353.78 (+0.88%)
2023-03-06: ₹1379.20 (+1.88%)
2023-03-08: ₹1379.20 (+0.00%)
2023-03-09: ₹1350.99 (-2.05%)
2023-03-10: ₹1327.31 (-1.75%)
2023-03-13: ₹1294.20 (-2.49%) | 2023-03-02: -0.03% return
2023-03-03: +0.88% return
2023-03-06: +1.88% return
2023-03-08: +0.00% return
2023-03-09: -2.05% return
2023-03-10: -1.75% return
2023-03-13: -2.49% return | 2023-03-02: Slight_Down (-0.03%)
2023-03-03: Moderate_Up (+0.88%)
2023-03-06: Moderate_Up (+1.88%)
2023-03-08: Flat (+0.00%)
2023-03-09: Strong_Down (-2.05%)
2023-03-10: Moderate_Down (-1.75%)
2023-03-13: Strong_Down (-2.49%) | 2023-03-02: Close ₹1342.00, RSI 41.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-03: Close ₹1353.78, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹1379.20, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1379.20, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-09: Close ₹1350.99, RSI ... | BAJAJFINSV | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-03: ₹1353.78 (+0.88%)
2023-03-06: ₹1379.20 (+1.88%)
2023-03-08: ₹1379.20 (+0.00%)
2023-03-09: ₹1350.99 (-2.05%)
2023-03-10: ₹1327.31 (-1.75%)
2023-03-13: ₹1294.20 (-2.49%)
2023-03-14: ₹1279.07 (-1.17%) | 2023-03-03: +0.88% return
2023-03-06: +1.88% return
2023-03-08: +0.00% return
2023-03-09: -2.05% return
2023-03-10: -1.75% return
2023-03-13: -2.49% return
2023-03-14: -1.17% return | 2023-03-03: Moderate_Up (+0.88%)
2023-03-06: Moderate_Up (+1.88%)
2023-03-08: Flat (+0.00%)
2023-03-09: Strong_Down (-2.05%)
2023-03-10: Moderate_Down (-1.75%)
2023-03-13: Strong_Down (-2.49%)
2023-03-14: Moderate_Down (-1.17%) | 2023-03-03: Close ₹1353.78, RSI 44.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-06: Close ₹1379.20, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1379.20, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-09: Close ₹1350.99, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-10: Close ₹1327.31, RSI ... | BAJAJFINSV | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-06: ₹1379.20 (+1.88%)
2023-03-08: ₹1379.20 (+0.00%)
2023-03-09: ₹1350.99 (-2.05%)
2023-03-10: ₹1327.31 (-1.75%)
2023-03-13: ₹1294.20 (-2.49%)
2023-03-14: ₹1279.07 (-1.17%)
2023-03-15: ₹1281.12 (+0.16%) | 2023-03-06: +1.88% return
2023-03-08: +0.00% return
2023-03-09: -2.05% return
2023-03-10: -1.75% return
2023-03-13: -2.49% return
2023-03-14: -1.17% return
2023-03-15: +0.16% return | 2023-03-06: Moderate_Up (+1.88%)
2023-03-08: Flat (+0.00%)
2023-03-09: Strong_Down (-2.05%)
2023-03-10: Moderate_Down (-1.75%)
2023-03-13: Strong_Down (-2.49%)
2023-03-14: Moderate_Down (-1.17%)
2023-03-15: Slight_Up (+0.16%) | 2023-03-06: Close ₹1379.20, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1379.20, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-09: Close ₹1350.99, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-10: Close ₹1327.31, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-13: Close ₹1294.20, RSI... | BAJAJFINSV | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-08: ₹1379.20 (+0.00%)
2023-03-09: ₹1350.99 (-2.05%)
2023-03-10: ₹1327.31 (-1.75%)
2023-03-13: ₹1294.20 (-2.49%)
2023-03-14: ₹1279.07 (-1.17%)
2023-03-15: ₹1281.12 (+0.16%)
2023-03-16: ₹1292.10 (+0.86%) | 2023-03-08: +0.00% return
2023-03-09: -2.05% return
2023-03-10: -1.75% return
2023-03-13: -2.49% return
2023-03-14: -1.17% return
2023-03-15: +0.16% return
2023-03-16: +0.86% return | 2023-03-08: Flat (+0.00%)
2023-03-09: Strong_Down (-2.05%)
2023-03-10: Moderate_Down (-1.75%)
2023-03-13: Strong_Down (-2.49%)
2023-03-14: Moderate_Down (-1.17%)
2023-03-15: Slight_Up (+0.16%)
2023-03-16: Moderate_Up (+0.86%) | 2023-03-08: Close ₹1379.20, RSI 51.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-09: Close ₹1350.99, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-10: Close ₹1327.31, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-13: Close ₹1294.20, RSI 34.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-14: Close ₹1279.07, R... | BAJAJFINSV | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-09: ₹1350.99 (-2.05%)
2023-03-10: ₹1327.31 (-1.75%)
2023-03-13: ₹1294.20 (-2.49%)
2023-03-14: ₹1279.07 (-1.17%)
2023-03-15: ₹1281.12 (+0.16%)
2023-03-16: ₹1292.10 (+0.86%)
2023-03-17: ₹1300.24 (+0.63%) | 2023-03-09: -2.05% return
2023-03-10: -1.75% return
2023-03-13: -2.49% return
2023-03-14: -1.17% return
2023-03-15: +0.16% return
2023-03-16: +0.86% return
2023-03-17: +0.63% return | 2023-03-09: Strong_Down (-2.05%)
2023-03-10: Moderate_Down (-1.75%)
2023-03-13: Strong_Down (-2.49%)
2023-03-14: Moderate_Down (-1.17%)
2023-03-15: Slight_Up (+0.16%)
2023-03-16: Moderate_Up (+0.86%)
2023-03-17: Moderate_Up (+0.63%) | 2023-03-09: Close ₹1350.99, RSI 44.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-10: Close ₹1327.31, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-13: Close ₹1294.20, RSI 34.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-14: Close ₹1279.07, RSI 31.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-15: Close ₹1281.12,... | BAJAJFINSV | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-10: ₹1327.31 (-1.75%)
2023-03-13: ₹1294.20 (-2.49%)
2023-03-14: ₹1279.07 (-1.17%)
2023-03-15: ₹1281.12 (+0.16%)
2023-03-16: ₹1292.10 (+0.86%)
2023-03-17: ₹1300.24 (+0.63%)
2023-03-20: ₹1243.96 (-4.33%) | 2023-03-10: -1.75% return
2023-03-13: -2.49% return
2023-03-14: -1.17% return
2023-03-15: +0.16% return
2023-03-16: +0.86% return
2023-03-17: +0.63% return
2023-03-20: -4.33% return | 2023-03-10: Moderate_Down (-1.75%)
2023-03-13: Strong_Down (-2.49%)
2023-03-14: Moderate_Down (-1.17%)
2023-03-15: Slight_Up (+0.16%)
2023-03-16: Moderate_Up (+0.86%)
2023-03-17: Moderate_Up (+0.63%)
2023-03-20: Strong_Down (-4.33%) | 2023-03-10: Close ₹1327.31, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-13: Close ₹1294.20, RSI 34.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-14: Close ₹1279.07, RSI 31.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-15: Close ₹1281.12, RSI 32.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹1292.10... | BAJAJFINSV | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-13: ₹1294.20 (-2.49%)
2023-03-14: ₹1279.07 (-1.17%)
2023-03-15: ₹1281.12 (+0.16%)
2023-03-16: ₹1292.10 (+0.86%)
2023-03-17: ₹1300.24 (+0.63%)
2023-03-20: ₹1243.96 (-4.33%)
2023-03-21: ₹1266.63 (+1.82%) | 2023-03-13: -2.49% return
2023-03-14: -1.17% return
2023-03-15: +0.16% return
2023-03-16: +0.86% return
2023-03-17: +0.63% return
2023-03-20: -4.33% return
2023-03-21: +1.82% return | 2023-03-13: Strong_Down (-2.49%)
2023-03-14: Moderate_Down (-1.17%)
2023-03-15: Slight_Up (+0.16%)
2023-03-16: Moderate_Up (+0.86%)
2023-03-17: Moderate_Up (+0.63%)
2023-03-20: Strong_Down (-4.33%)
2023-03-21: Moderate_Up (+1.82%) | 2023-03-13: Close ₹1294.20, RSI 34.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-14: Close ₹1279.07, RSI 31.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-15: Close ₹1281.12, RSI 32.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹1292.10, RSI 36.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹1300.24... | BAJAJFINSV | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-14: ₹1279.07 (-1.17%)
2023-03-15: ₹1281.12 (+0.16%)
2023-03-16: ₹1292.10 (+0.86%)
2023-03-17: ₹1300.24 (+0.63%)
2023-03-20: ₹1243.96 (-4.33%)
2023-03-21: ₹1266.63 (+1.82%)
2023-03-22: ₹1293.05 (+2.09%) | 2023-03-14: -1.17% return
2023-03-15: +0.16% return
2023-03-16: +0.86% return
2023-03-17: +0.63% return
2023-03-20: -4.33% return
2023-03-21: +1.82% return
2023-03-22: +2.09% return | 2023-03-14: Moderate_Down (-1.17%)
2023-03-15: Slight_Up (+0.16%)
2023-03-16: Moderate_Up (+0.86%)
2023-03-17: Moderate_Up (+0.63%)
2023-03-20: Strong_Down (-4.33%)
2023-03-21: Moderate_Up (+1.82%)
2023-03-22: Strong_Up (+2.09%) | 2023-03-14: Close ₹1279.07, RSI 31.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-03-15: Close ₹1281.12, RSI 32.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹1292.10, RSI 36.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹1300.24, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-20: Close ₹1243.96, ... | BAJAJFINSV | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-15: ₹1281.12 (+0.16%)
2023-03-16: ₹1292.10 (+0.86%)
2023-03-17: ₹1300.24 (+0.63%)
2023-03-20: ₹1243.96 (-4.33%)
2023-03-21: ₹1266.63 (+1.82%)
2023-03-22: ₹1293.05 (+2.09%)
2023-03-23: ₹1288.51 (-0.35%) | 2023-03-15: +0.16% return
2023-03-16: +0.86% return
2023-03-17: +0.63% return
2023-03-20: -4.33% return
2023-03-21: +1.82% return
2023-03-22: +2.09% return
2023-03-23: -0.35% return | 2023-03-15: Slight_Up (+0.16%)
2023-03-16: Moderate_Up (+0.86%)
2023-03-17: Moderate_Up (+0.63%)
2023-03-20: Strong_Down (-4.33%)
2023-03-21: Moderate_Up (+1.82%)
2023-03-22: Strong_Up (+2.09%)
2023-03-23: Slight_Down (-0.35%) | 2023-03-15: Close ₹1281.12, RSI 32.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹1292.10, RSI 36.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹1300.24, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-20: Close ₹1243.96, RSI 29.8 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-03-21: Close ₹1266.63,... | BAJAJFINSV | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-16: ₹1292.10 (+0.86%)
2023-03-17: ₹1300.24 (+0.63%)
2023-03-20: ₹1243.96 (-4.33%)
2023-03-21: ₹1266.63 (+1.82%)
2023-03-22: ₹1293.05 (+2.09%)
2023-03-23: ₹1288.51 (-0.35%)
2023-03-24: ₹1239.21 (-3.83%) | 2023-03-16: +0.86% return
2023-03-17: +0.63% return
2023-03-20: -4.33% return
2023-03-21: +1.82% return
2023-03-22: +2.09% return
2023-03-23: -0.35% return
2023-03-24: -3.83% return | 2023-03-16: Moderate_Up (+0.86%)
2023-03-17: Moderate_Up (+0.63%)
2023-03-20: Strong_Down (-4.33%)
2023-03-21: Moderate_Up (+1.82%)
2023-03-22: Strong_Up (+2.09%)
2023-03-23: Slight_Down (-0.35%)
2023-03-24: Strong_Down (-3.83%) | 2023-03-16: Close ₹1292.10, RSI 36.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-17: Close ₹1300.24, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-20: Close ₹1243.96, RSI 29.8 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-03-21: Close ₹1266.63, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-22: Close ₹1293.05,... | BAJAJFINSV | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-17: ₹1300.24 (+0.63%)
2023-03-20: ₹1243.96 (-4.33%)
2023-03-21: ₹1266.63 (+1.82%)
2023-03-22: ₹1293.05 (+2.09%)
2023-03-23: ₹1288.51 (-0.35%)
2023-03-24: ₹1239.21 (-3.83%)
2023-03-27: ₹1237.67 (-0.12%) | 2023-03-17: +0.63% return
2023-03-20: -4.33% return
2023-03-21: +1.82% return
2023-03-22: +2.09% return
2023-03-23: -0.35% return
2023-03-24: -3.83% return
2023-03-27: -0.12% return | 2023-03-17: Moderate_Up (+0.63%)
2023-03-20: Strong_Down (-4.33%)
2023-03-21: Moderate_Up (+1.82%)
2023-03-22: Strong_Up (+2.09%)
2023-03-23: Slight_Down (-0.35%)
2023-03-24: Strong_Down (-3.83%)
2023-03-27: Slight_Down (-0.12%) | 2023-03-17: Close ₹1300.24, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-20: Close ₹1243.96, RSI 29.8 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-03-21: Close ₹1266.63, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-22: Close ₹1293.05, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-23: Close ₹1288.51, ... | BAJAJFINSV | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-20: ₹1243.96 (-4.33%)
2023-03-21: ₹1266.63 (+1.82%)
2023-03-22: ₹1293.05 (+2.09%)
2023-03-23: ₹1288.51 (-0.35%)
2023-03-24: ₹1239.21 (-3.83%)
2023-03-27: ₹1237.67 (-0.12%)
2023-03-28: ₹1221.73 (-1.29%) | 2023-03-20: -4.33% return
2023-03-21: +1.82% return
2023-03-22: +2.09% return
2023-03-23: -0.35% return
2023-03-24: -3.83% return
2023-03-27: -0.12% return
2023-03-28: -1.29% return | 2023-03-20: Strong_Down (-4.33%)
2023-03-21: Moderate_Up (+1.82%)
2023-03-22: Strong_Up (+2.09%)
2023-03-23: Slight_Down (-0.35%)
2023-03-24: Strong_Down (-3.83%)
2023-03-27: Slight_Down (-0.12%)
2023-03-28: Moderate_Down (-1.29%) | 2023-03-20: Close ₹1243.96, RSI 29.8 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-03-21: Close ₹1266.63, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-22: Close ₹1293.05, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-23: Close ₹1288.51, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-24: Close ₹1239.21, ... | BAJAJFINSV | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-21: ₹1266.63 (+1.82%)
2023-03-22: ₹1293.05 (+2.09%)
2023-03-23: ₹1288.51 (-0.35%)
2023-03-24: ₹1239.21 (-3.83%)
2023-03-27: ₹1237.67 (-0.12%)
2023-03-28: ₹1221.73 (-1.29%)
2023-03-29: ₹1244.61 (+1.87%) | 2023-03-21: +1.82% return
2023-03-22: +2.09% return
2023-03-23: -0.35% return
2023-03-24: -3.83% return
2023-03-27: -0.12% return
2023-03-28: -1.29% return
2023-03-29: +1.87% return | 2023-03-21: Moderate_Up (+1.82%)
2023-03-22: Strong_Up (+2.09%)
2023-03-23: Slight_Down (-0.35%)
2023-03-24: Strong_Down (-3.83%)
2023-03-27: Slight_Down (-0.12%)
2023-03-28: Moderate_Down (-1.29%)
2023-03-29: Moderate_Up (+1.87%) | 2023-03-21: Close ₹1266.63, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-22: Close ₹1293.05, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-23: Close ₹1288.51, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-24: Close ₹1239.21, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹1237.67, RS... | BAJAJFINSV | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-22: ₹1293.05 (+2.09%)
2023-03-23: ₹1288.51 (-0.35%)
2023-03-24: ₹1239.21 (-3.83%)
2023-03-27: ₹1237.67 (-0.12%)
2023-03-28: ₹1221.73 (-1.29%)
2023-03-29: ₹1244.61 (+1.87%)
2023-03-31: ₹1265.03 (+1.64%) | 2023-03-22: +2.09% return
2023-03-23: -0.35% return
2023-03-24: -3.83% return
2023-03-27: -0.12% return
2023-03-28: -1.29% return
2023-03-29: +1.87% return
2023-03-31: +1.64% return | 2023-03-22: Strong_Up (+2.09%)
2023-03-23: Slight_Down (-0.35%)
2023-03-24: Strong_Down (-3.83%)
2023-03-27: Slight_Down (-0.12%)
2023-03-28: Moderate_Down (-1.29%)
2023-03-29: Moderate_Up (+1.87%)
2023-03-31: Moderate_Up (+1.64%) | 2023-03-22: Close ₹1293.05, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-23: Close ₹1288.51, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-24: Close ₹1239.21, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹1237.67, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-28: Close ₹1221.73, RS... | BAJAJFINSV | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-23: ₹1288.51 (-0.35%)
2023-03-24: ₹1239.21 (-3.83%)
2023-03-27: ₹1237.67 (-0.12%)
2023-03-28: ₹1221.73 (-1.29%)
2023-03-29: ₹1244.61 (+1.87%)
2023-03-31: ₹1265.03 (+1.64%)
2023-04-03: ₹1281.47 (+1.30%) | 2023-03-23: -0.35% return
2023-03-24: -3.83% return
2023-03-27: -0.12% return
2023-03-28: -1.29% return
2023-03-29: +1.87% return
2023-03-31: +1.64% return
2023-04-03: +1.30% return | 2023-03-23: Slight_Down (-0.35%)
2023-03-24: Strong_Down (-3.83%)
2023-03-27: Slight_Down (-0.12%)
2023-03-28: Moderate_Down (-1.29%)
2023-03-29: Moderate_Up (+1.87%)
2023-03-31: Moderate_Up (+1.64%)
2023-04-03: Moderate_Up (+1.30%) | 2023-03-23: Close ₹1288.51, RSI 41.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-24: Close ₹1239.21, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹1237.67, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-28: Close ₹1221.73, RSI 32.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-29: Close ₹1244.61, R... | BAJAJFINSV | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-24: ₹1239.21 (-3.83%)
2023-03-27: ₹1237.67 (-0.12%)
2023-03-28: ₹1221.73 (-1.29%)
2023-03-29: ₹1244.61 (+1.87%)
2023-03-31: ₹1265.03 (+1.64%)
2023-04-03: ₹1281.47 (+1.30%)
2023-04-05: ₹1277.82 (-0.28%) | 2023-03-24: -3.83% return
2023-03-27: -0.12% return
2023-03-28: -1.29% return
2023-03-29: +1.87% return
2023-03-31: +1.64% return
2023-04-03: +1.30% return
2023-04-05: -0.28% return | 2023-03-24: Strong_Down (-3.83%)
2023-03-27: Slight_Down (-0.12%)
2023-03-28: Moderate_Down (-1.29%)
2023-03-29: Moderate_Up (+1.87%)
2023-03-31: Moderate_Up (+1.64%)
2023-04-03: Moderate_Up (+1.30%)
2023-04-05: Slight_Down (-0.28%) | 2023-03-24: Close ₹1239.21, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-27: Close ₹1237.67, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-28: Close ₹1221.73, RSI 32.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-29: Close ₹1244.61, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-31: Close ₹1265.03, R... | BAJAJFINSV | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-27: ₹1237.67 (-0.12%)
2023-03-28: ₹1221.73 (-1.29%)
2023-03-29: ₹1244.61 (+1.87%)
2023-03-31: ₹1265.03 (+1.64%)
2023-04-03: ₹1281.47 (+1.30%)
2023-04-05: ₹1277.82 (-0.28%)
2023-04-06: ₹1302.44 (+1.93%) | 2023-03-27: -0.12% return
2023-03-28: -1.29% return
2023-03-29: +1.87% return
2023-03-31: +1.64% return
2023-04-03: +1.30% return
2023-04-05: -0.28% return
2023-04-06: +1.93% return | 2023-03-27: Slight_Down (-0.12%)
2023-03-28: Moderate_Down (-1.29%)
2023-03-29: Moderate_Up (+1.87%)
2023-03-31: Moderate_Up (+1.64%)
2023-04-03: Moderate_Up (+1.30%)
2023-04-05: Slight_Down (-0.28%)
2023-04-06: Moderate_Up (+1.93%) | 2023-03-27: Close ₹1237.67, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-28: Close ₹1221.73, RSI 32.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-29: Close ₹1244.61, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-31: Close ₹1265.03, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-03: Close ₹1281.47, RS... | BAJAJFINSV | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-28: ₹1221.73 (-1.29%)
2023-03-29: ₹1244.61 (+1.87%)
2023-03-31: ₹1265.03 (+1.64%)
2023-04-03: ₹1281.47 (+1.30%)
2023-04-05: ₹1277.82 (-0.28%)
2023-04-06: ₹1302.44 (+1.93%)
2023-04-10: ₹1303.54 (+0.08%) | 2023-03-28: -1.29% return
2023-03-29: +1.87% return
2023-03-31: +1.64% return
2023-04-03: +1.30% return
2023-04-05: -0.28% return
2023-04-06: +1.93% return
2023-04-10: +0.08% return | 2023-03-28: Moderate_Down (-1.29%)
2023-03-29: Moderate_Up (+1.87%)
2023-03-31: Moderate_Up (+1.64%)
2023-04-03: Moderate_Up (+1.30%)
2023-04-05: Slight_Down (-0.28%)
2023-04-06: Moderate_Up (+1.93%)
2023-04-10: Slight_Up (+0.08%) | 2023-03-28: Close ₹1221.73, RSI 32.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-29: Close ₹1244.61, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-31: Close ₹1265.03, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-03: Close ₹1281.47, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-05: Close ₹1277.82, RSI... | BAJAJFINSV | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-29: ₹1244.61 (+1.87%)
2023-03-31: ₹1265.03 (+1.64%)
2023-04-03: ₹1281.47 (+1.30%)
2023-04-05: ₹1277.82 (-0.28%)
2023-04-06: ₹1302.44 (+1.93%)
2023-04-10: ₹1303.54 (+0.08%)
2023-04-11: ₹1321.67 (+1.39%) | 2023-03-29: +1.87% return
2023-03-31: +1.64% return
2023-04-03: +1.30% return
2023-04-05: -0.28% return
2023-04-06: +1.93% return
2023-04-10: +0.08% return
2023-04-11: +1.39% return | 2023-03-29: Moderate_Up (+1.87%)
2023-03-31: Moderate_Up (+1.64%)
2023-04-03: Moderate_Up (+1.30%)
2023-04-05: Slight_Down (-0.28%)
2023-04-06: Moderate_Up (+1.93%)
2023-04-10: Slight_Up (+0.08%)
2023-04-11: Moderate_Up (+1.39%) | 2023-03-29: Close ₹1244.61, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-31: Close ₹1265.03, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-03: Close ₹1281.47, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-05: Close ₹1277.82, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-06: Close ₹1302.44, RSI ... | BAJAJFINSV | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-03-31: ₹1265.03 (+1.64%)
2023-04-03: ₹1281.47 (+1.30%)
2023-04-05: ₹1277.82 (-0.28%)
2023-04-06: ₹1302.44 (+1.93%)
2023-04-10: ₹1303.54 (+0.08%)
2023-04-11: ₹1321.67 (+1.39%)
2023-04-12: ₹1320.02 (-0.12%) | 2023-03-31: +1.64% return
2023-04-03: +1.30% return
2023-04-05: -0.28% return
2023-04-06: +1.93% return
2023-04-10: +0.08% return
2023-04-11: +1.39% return
2023-04-12: -0.12% return | 2023-03-31: Moderate_Up (+1.64%)
2023-04-03: Moderate_Up (+1.30%)
2023-04-05: Slight_Down (-0.28%)
2023-04-06: Moderate_Up (+1.93%)
2023-04-10: Slight_Up (+0.08%)
2023-04-11: Moderate_Up (+1.39%)
2023-04-12: Slight_Down (-0.12%) | 2023-03-31: Close ₹1265.03, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-03: Close ₹1281.47, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-05: Close ₹1277.82, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-06: Close ₹1302.44, RSI 50.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-10: Close ₹1303.54, RSI ... | BAJAJFINSV | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-03: ₹1281.47 (+1.30%)
2023-04-05: ₹1277.82 (-0.28%)
2023-04-06: ₹1302.44 (+1.93%)
2023-04-10: ₹1303.54 (+0.08%)
2023-04-11: ₹1321.67 (+1.39%)
2023-04-12: ₹1320.02 (-0.12%)
2023-04-13: ₹1339.75 (+1.49%) | 2023-04-03: +1.30% return
2023-04-05: -0.28% return
2023-04-06: +1.93% return
2023-04-10: +0.08% return
2023-04-11: +1.39% return
2023-04-12: -0.12% return
2023-04-13: +1.49% return | 2023-04-03: Moderate_Up (+1.30%)
2023-04-05: Slight_Down (-0.28%)
2023-04-06: Moderate_Up (+1.93%)
2023-04-10: Slight_Up (+0.08%)
2023-04-11: Moderate_Up (+1.39%)
2023-04-12: Slight_Down (-0.12%)
2023-04-13: Moderate_Up (+1.49%) | 2023-04-03: Close ₹1281.47, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-05: Close ₹1277.82, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-06: Close ₹1302.44, RSI 50.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-10: Close ₹1303.54, RSI 51.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-11: Close ₹1321.67, RSI ... | BAJAJFINSV | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-05: ₹1277.82 (-0.28%)
2023-04-06: ₹1302.44 (+1.93%)
2023-04-10: ₹1303.54 (+0.08%)
2023-04-11: ₹1321.67 (+1.39%)
2023-04-12: ₹1320.02 (-0.12%)
2023-04-13: ₹1339.75 (+1.49%)
2023-04-17: ₹1339.60 (-0.01%) | 2023-04-05: -0.28% return
2023-04-06: +1.93% return
2023-04-10: +0.08% return
2023-04-11: +1.39% return
2023-04-12: -0.12% return
2023-04-13: +1.49% return
2023-04-17: -0.01% return | 2023-04-05: Slight_Down (-0.28%)
2023-04-06: Moderate_Up (+1.93%)
2023-04-10: Slight_Up (+0.08%)
2023-04-11: Moderate_Up (+1.39%)
2023-04-12: Slight_Down (-0.12%)
2023-04-13: Moderate_Up (+1.49%)
2023-04-17: Slight_Down (-0.01%) | 2023-04-05: Close ₹1277.82, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-06: Close ₹1302.44, RSI 50.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-10: Close ₹1303.54, RSI 51.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-11: Close ₹1321.67, RSI 54.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-12: Close ₹1320.02, RSI... | BAJAJFINSV | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-06: ₹1302.44 (+1.93%)
2023-04-10: ₹1303.54 (+0.08%)
2023-04-11: ₹1321.67 (+1.39%)
2023-04-12: ₹1320.02 (-0.12%)
2023-04-13: ₹1339.75 (+1.49%)
2023-04-17: ₹1339.60 (-0.01%)
2023-04-18: ₹1333.66 (-0.44%) | 2023-04-06: +1.93% return
2023-04-10: +0.08% return
2023-04-11: +1.39% return
2023-04-12: -0.12% return
2023-04-13: +1.49% return
2023-04-17: -0.01% return
2023-04-18: -0.44% return | 2023-04-06: Moderate_Up (+1.93%)
2023-04-10: Slight_Up (+0.08%)
2023-04-11: Moderate_Up (+1.39%)
2023-04-12: Slight_Down (-0.12%)
2023-04-13: Moderate_Up (+1.49%)
2023-04-17: Slight_Down (-0.01%)
2023-04-18: Slight_Down (-0.44%) | 2023-04-06: Close ₹1302.44, RSI 50.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-10: Close ₹1303.54, RSI 51.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-11: Close ₹1321.67, RSI 54.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-12: Close ₹1320.02, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-13: Close ₹1339.75, RS... | BAJAJFINSV | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-10: ₹1303.54 (+0.08%)
2023-04-11: ₹1321.67 (+1.39%)
2023-04-12: ₹1320.02 (-0.12%)
2023-04-13: ₹1339.75 (+1.49%)
2023-04-17: ₹1339.60 (-0.01%)
2023-04-18: ₹1333.66 (-0.44%)
2023-04-19: ₹1329.81 (-0.29%) | 2023-04-10: +0.08% return
2023-04-11: +1.39% return
2023-04-12: -0.12% return
2023-04-13: +1.49% return
2023-04-17: -0.01% return
2023-04-18: -0.44% return
2023-04-19: -0.29% return | 2023-04-10: Slight_Up (+0.08%)
2023-04-11: Moderate_Up (+1.39%)
2023-04-12: Slight_Down (-0.12%)
2023-04-13: Moderate_Up (+1.49%)
2023-04-17: Slight_Down (-0.01%)
2023-04-18: Slight_Down (-0.44%)
2023-04-19: Slight_Down (-0.29%) | 2023-04-10: Close ₹1303.54, RSI 51.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-11: Close ₹1321.67, RSI 54.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-12: Close ₹1320.02, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-13: Close ₹1339.75, RSI 58.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-17: Close ₹1339.60, R... | BAJAJFINSV | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-11: ₹1321.67 (+1.39%)
2023-04-12: ₹1320.02 (-0.12%)
2023-04-13: ₹1339.75 (+1.49%)
2023-04-17: ₹1339.60 (-0.01%)
2023-04-18: ₹1333.66 (-0.44%)
2023-04-19: ₹1329.81 (-0.29%)
2023-04-20: ₹1330.56 (+0.06%) | 2023-04-11: +1.39% return
2023-04-12: -0.12% return
2023-04-13: +1.49% return
2023-04-17: -0.01% return
2023-04-18: -0.44% return
2023-04-19: -0.29% return
2023-04-20: +0.06% return | 2023-04-11: Moderate_Up (+1.39%)
2023-04-12: Slight_Down (-0.12%)
2023-04-13: Moderate_Up (+1.49%)
2023-04-17: Slight_Down (-0.01%)
2023-04-18: Slight_Down (-0.44%)
2023-04-19: Slight_Down (-0.29%)
2023-04-20: Slight_Up (+0.06%) | 2023-04-11: Close ₹1321.67, RSI 54.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-12: Close ₹1320.02, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-13: Close ₹1339.75, RSI 58.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-17: Close ₹1339.60, RSI 58.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹1333.66, ... | BAJAJFINSV | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-12: ₹1320.02 (-0.12%)
2023-04-13: ₹1339.75 (+1.49%)
2023-04-17: ₹1339.60 (-0.01%)
2023-04-18: ₹1333.66 (-0.44%)
2023-04-19: ₹1329.81 (-0.29%)
2023-04-20: ₹1330.56 (+0.06%)
2023-04-21: ₹1316.38 (-1.07%) | 2023-04-12: -0.12% return
2023-04-13: +1.49% return
2023-04-17: -0.01% return
2023-04-18: -0.44% return
2023-04-19: -0.29% return
2023-04-20: +0.06% return
2023-04-21: -1.07% return | 2023-04-12: Slight_Down (-0.12%)
2023-04-13: Moderate_Up (+1.49%)
2023-04-17: Slight_Down (-0.01%)
2023-04-18: Slight_Down (-0.44%)
2023-04-19: Slight_Down (-0.29%)
2023-04-20: Slight_Up (+0.06%)
2023-04-21: Moderate_Down (-1.07%) | 2023-04-12: Close ₹1320.02, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-13: Close ₹1339.75, RSI 58.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-17: Close ₹1339.60, RSI 58.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹1333.66, RSI 56.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-19: Close ₹1329.81, ... | BAJAJFINSV | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-13: ₹1339.75 (+1.49%)
2023-04-17: ₹1339.60 (-0.01%)
2023-04-18: ₹1333.66 (-0.44%)
2023-04-19: ₹1329.81 (-0.29%)
2023-04-20: ₹1330.56 (+0.06%)
2023-04-21: ₹1316.38 (-1.07%)
2023-04-24: ₹1318.22 (+0.14%) | 2023-04-13: +1.49% return
2023-04-17: -0.01% return
2023-04-18: -0.44% return
2023-04-19: -0.29% return
2023-04-20: +0.06% return
2023-04-21: -1.07% return
2023-04-24: +0.14% return | 2023-04-13: Moderate_Up (+1.49%)
2023-04-17: Slight_Down (-0.01%)
2023-04-18: Slight_Down (-0.44%)
2023-04-19: Slight_Down (-0.29%)
2023-04-20: Slight_Up (+0.06%)
2023-04-21: Moderate_Down (-1.07%)
2023-04-24: Slight_Up (+0.14%) | 2023-04-13: Close ₹1339.75, RSI 58.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-04-17: Close ₹1339.60, RSI 58.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹1333.66, RSI 56.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-19: Close ₹1329.81, RSI 55.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-20: Close ₹1330.56, R... | BAJAJFINSV | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-17: ₹1339.60 (-0.01%)
2023-04-18: ₹1333.66 (-0.44%)
2023-04-19: ₹1329.81 (-0.29%)
2023-04-20: ₹1330.56 (+0.06%)
2023-04-21: ₹1316.38 (-1.07%)
2023-04-24: ₹1318.22 (+0.14%)
2023-04-25: ₹1344.24 (+1.97%) | 2023-04-17: -0.01% return
2023-04-18: -0.44% return
2023-04-19: -0.29% return
2023-04-20: +0.06% return
2023-04-21: -1.07% return
2023-04-24: +0.14% return
2023-04-25: +1.97% return | 2023-04-17: Slight_Down (-0.01%)
2023-04-18: Slight_Down (-0.44%)
2023-04-19: Slight_Down (-0.29%)
2023-04-20: Slight_Up (+0.06%)
2023-04-21: Moderate_Down (-1.07%)
2023-04-24: Slight_Up (+0.14%)
2023-04-25: Moderate_Up (+1.97%) | 2023-04-17: Close ₹1339.60, RSI 58.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹1333.66, RSI 56.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-19: Close ₹1329.81, RSI 55.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-20: Close ₹1330.56, RSI 55.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹1316.38, RS... | BAJAJFINSV | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-18: ₹1333.66 (-0.44%)
2023-04-19: ₹1329.81 (-0.29%)
2023-04-20: ₹1330.56 (+0.06%)
2023-04-21: ₹1316.38 (-1.07%)
2023-04-24: ₹1318.22 (+0.14%)
2023-04-25: ₹1344.24 (+1.97%)
2023-04-26: ₹1333.16 (-0.82%) | 2023-04-18: -0.44% return
2023-04-19: -0.29% return
2023-04-20: +0.06% return
2023-04-21: -1.07% return
2023-04-24: +0.14% return
2023-04-25: +1.97% return
2023-04-26: -0.82% return | 2023-04-18: Slight_Down (-0.44%)
2023-04-19: Slight_Down (-0.29%)
2023-04-20: Slight_Up (+0.06%)
2023-04-21: Moderate_Down (-1.07%)
2023-04-24: Slight_Up (+0.14%)
2023-04-25: Moderate_Up (+1.97%)
2023-04-26: Moderate_Down (-0.82%) | 2023-04-18: Close ₹1333.66, RSI 56.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-19: Close ₹1329.81, RSI 55.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-20: Close ₹1330.56, RSI 55.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹1316.38, RSI 51.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-24: Close ₹1318.22, RSI... | BAJAJFINSV | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-19: ₹1329.81 (-0.29%)
2023-04-20: ₹1330.56 (+0.06%)
2023-04-21: ₹1316.38 (-1.07%)
2023-04-24: ₹1318.22 (+0.14%)
2023-04-25: ₹1344.24 (+1.97%)
2023-04-26: ₹1333.16 (-0.82%)
2023-04-27: ₹1358.43 (+1.90%) | 2023-04-19: -0.29% return
2023-04-20: +0.06% return
2023-04-21: -1.07% return
2023-04-24: +0.14% return
2023-04-25: +1.97% return
2023-04-26: -0.82% return
2023-04-27: +1.90% return | 2023-04-19: Slight_Down (-0.29%)
2023-04-20: Slight_Up (+0.06%)
2023-04-21: Moderate_Down (-1.07%)
2023-04-24: Slight_Up (+0.14%)
2023-04-25: Moderate_Up (+1.97%)
2023-04-26: Moderate_Down (-0.82%)
2023-04-27: Moderate_Up (+1.90%) | 2023-04-19: Close ₹1329.81, RSI 55.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-20: Close ₹1330.56, RSI 55.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹1316.38, RSI 51.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-24: Close ₹1318.22, RSI 51.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-25: Close ₹1344.24, RSI ... | BAJAJFINSV | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-20: ₹1330.56 (+0.06%)
2023-04-21: ₹1316.38 (-1.07%)
2023-04-24: ₹1318.22 (+0.14%)
2023-04-25: ₹1344.24 (+1.97%)
2023-04-26: ₹1333.16 (-0.82%)
2023-04-27: ₹1358.43 (+1.90%)
2023-04-28: ₹1353.08 (-0.39%) | 2023-04-20: +0.06% return
2023-04-21: -1.07% return
2023-04-24: +0.14% return
2023-04-25: +1.97% return
2023-04-26: -0.82% return
2023-04-27: +1.90% return
2023-04-28: -0.39% return | 2023-04-20: Slight_Up (+0.06%)
2023-04-21: Moderate_Down (-1.07%)
2023-04-24: Slight_Up (+0.14%)
2023-04-25: Moderate_Up (+1.97%)
2023-04-26: Moderate_Down (-0.82%)
2023-04-27: Moderate_Up (+1.90%)
2023-04-28: Slight_Down (-0.39%) | 2023-04-20: Close ₹1330.56, RSI 55.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹1316.38, RSI 51.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-24: Close ₹1318.22, RSI 51.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-25: Close ₹1344.24, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹1333.16, RSI... | BAJAJFINSV | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-21: ₹1316.38 (-1.07%)
2023-04-24: ₹1318.22 (+0.14%)
2023-04-25: ₹1344.24 (+1.97%)
2023-04-26: ₹1333.16 (-0.82%)
2023-04-27: ₹1358.43 (+1.90%)
2023-04-28: ₹1353.08 (-0.39%)
2023-05-02: ₹1347.49 (-0.41%) | 2023-04-21: -1.07% return
2023-04-24: +0.14% return
2023-04-25: +1.97% return
2023-04-26: -0.82% return
2023-04-27: +1.90% return
2023-04-28: -0.39% return
2023-05-02: -0.41% return | 2023-04-21: Moderate_Down (-1.07%)
2023-04-24: Slight_Up (+0.14%)
2023-04-25: Moderate_Up (+1.97%)
2023-04-26: Moderate_Down (-0.82%)
2023-04-27: Moderate_Up (+1.90%)
2023-04-28: Slight_Down (-0.39%)
2023-05-02: Slight_Down (-0.41%) | 2023-04-21: Close ₹1316.38, RSI 51.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-24: Close ₹1318.22, RSI 51.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-25: Close ₹1344.24, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹1333.16, RSI 55.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-27: Close ₹1358.43, RSI... | BAJAJFINSV | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-24: ₹1318.22 (+0.14%)
2023-04-25: ₹1344.24 (+1.97%)
2023-04-26: ₹1333.16 (-0.82%)
2023-04-27: ₹1358.43 (+1.90%)
2023-04-28: ₹1353.08 (-0.39%)
2023-05-02: ₹1347.49 (-0.41%)
2023-05-03: ₹1345.44 (-0.15%) | 2023-04-24: +0.14% return
2023-04-25: +1.97% return
2023-04-26: -0.82% return
2023-04-27: +1.90% return
2023-04-28: -0.39% return
2023-05-02: -0.41% return
2023-05-03: -0.15% return | 2023-04-24: Slight_Up (+0.14%)
2023-04-25: Moderate_Up (+1.97%)
2023-04-26: Moderate_Down (-0.82%)
2023-04-27: Moderate_Up (+1.90%)
2023-04-28: Slight_Down (-0.39%)
2023-05-02: Slight_Down (-0.41%)
2023-05-03: Slight_Down (-0.15%) | 2023-04-24: Close ₹1318.22, RSI 51.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-25: Close ₹1344.24, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹1333.16, RSI 55.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-27: Close ₹1358.43, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹1353.08, RS... | BAJAJFINSV | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-25: ₹1344.24 (+1.97%)
2023-04-26: ₹1333.16 (-0.82%)
2023-04-27: ₹1358.43 (+1.90%)
2023-04-28: ₹1353.08 (-0.39%)
2023-05-02: ₹1347.49 (-0.41%)
2023-05-03: ₹1345.44 (-0.15%)
2023-05-04: ₹1372.86 (+2.04%) | 2023-04-25: +1.97% return
2023-04-26: -0.82% return
2023-04-27: +1.90% return
2023-04-28: -0.39% return
2023-05-02: -0.41% return
2023-05-03: -0.15% return
2023-05-04: +2.04% return | 2023-04-25: Moderate_Up (+1.97%)
2023-04-26: Moderate_Down (-0.82%)
2023-04-27: Moderate_Up (+1.90%)
2023-04-28: Slight_Down (-0.39%)
2023-05-02: Slight_Down (-0.41%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Strong_Up (+2.04%) | 2023-04-25: Close ₹1344.24, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹1333.16, RSI 55.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-27: Close ₹1358.43, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹1353.08, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-02: Close ₹1347.49, RS... | BAJAJFINSV | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-26: ₹1333.16 (-0.82%)
2023-04-27: ₹1358.43 (+1.90%)
2023-04-28: ₹1353.08 (-0.39%)
2023-05-02: ₹1347.49 (-0.41%)
2023-05-03: ₹1345.44 (-0.15%)
2023-05-04: ₹1372.86 (+2.04%)
2023-05-05: ₹1357.68 (-1.11%) | 2023-04-26: -0.82% return
2023-04-27: +1.90% return
2023-04-28: -0.39% return
2023-05-02: -0.41% return
2023-05-03: -0.15% return
2023-05-04: +2.04% return
2023-05-05: -1.11% return | 2023-04-26: Moderate_Down (-0.82%)
2023-04-27: Moderate_Up (+1.90%)
2023-04-28: Slight_Down (-0.39%)
2023-05-02: Slight_Down (-0.41%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Strong_Up (+2.04%)
2023-05-05: Moderate_Down (-1.11%) | 2023-04-26: Close ₹1333.16, RSI 55.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-27: Close ₹1358.43, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹1353.08, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-02: Close ₹1347.49, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-03: Close ₹1345.44, RSI... | BAJAJFINSV | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-27: ₹1358.43 (+1.90%)
2023-04-28: ₹1353.08 (-0.39%)
2023-05-02: ₹1347.49 (-0.41%)
2023-05-03: ₹1345.44 (-0.15%)
2023-05-04: ₹1372.86 (+2.04%)
2023-05-05: ₹1357.68 (-1.11%)
2023-05-08: ₹1403.17 (+3.35%) | 2023-04-27: +1.90% return
2023-04-28: -0.39% return
2023-05-02: -0.41% return
2023-05-03: -0.15% return
2023-05-04: +2.04% return
2023-05-05: -1.11% return
2023-05-08: +3.35% return | 2023-04-27: Moderate_Up (+1.90%)
2023-04-28: Slight_Down (-0.39%)
2023-05-02: Slight_Down (-0.41%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Strong_Up (+2.04%)
2023-05-05: Moderate_Down (-1.11%)
2023-05-08: Strong_Up (+3.35%) | 2023-04-27: Close ₹1358.43, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹1353.08, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-02: Close ₹1347.49, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-03: Close ₹1345.44, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-04: Close ₹1372.86, RSI... | BAJAJFINSV | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-04-28: ₹1353.08 (-0.39%)
2023-05-02: ₹1347.49 (-0.41%)
2023-05-03: ₹1345.44 (-0.15%)
2023-05-04: ₹1372.86 (+2.04%)
2023-05-05: ₹1357.68 (-1.11%)
2023-05-08: ₹1403.17 (+3.35%)
2023-05-09: ₹1407.07 (+0.28%) | 2023-04-28: -0.39% return
2023-05-02: -0.41% return
2023-05-03: -0.15% return
2023-05-04: +2.04% return
2023-05-05: -1.11% return
2023-05-08: +3.35% return
2023-05-09: +0.28% return | 2023-04-28: Slight_Down (-0.39%)
2023-05-02: Slight_Down (-0.41%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Strong_Up (+2.04%)
2023-05-05: Moderate_Down (-1.11%)
2023-05-08: Strong_Up (+3.35%)
2023-05-09: Slight_Up (+0.28%) | 2023-04-28: Close ₹1353.08, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-02: Close ₹1347.49, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-03: Close ₹1345.44, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-04: Close ₹1372.86, RSI 63.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-05: Close ₹1357.68, RSI... | BAJAJFINSV | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-02: ₹1347.49 (-0.41%)
2023-05-03: ₹1345.44 (-0.15%)
2023-05-04: ₹1372.86 (+2.04%)
2023-05-05: ₹1357.68 (-1.11%)
2023-05-08: ₹1403.17 (+3.35%)
2023-05-09: ₹1407.07 (+0.28%)
2023-05-10: ₹1412.81 (+0.41%) | 2023-05-02: -0.41% return
2023-05-03: -0.15% return
2023-05-04: +2.04% return
2023-05-05: -1.11% return
2023-05-08: +3.35% return
2023-05-09: +0.28% return
2023-05-10: +0.41% return | 2023-05-02: Slight_Down (-0.41%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Strong_Up (+2.04%)
2023-05-05: Moderate_Down (-1.11%)
2023-05-08: Strong_Up (+3.35%)
2023-05-09: Slight_Up (+0.28%)
2023-05-10: Slight_Up (+0.41%) | 2023-05-02: Close ₹1347.49, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-03: Close ₹1345.44, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-04: Close ₹1372.86, RSI 63.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-05: Close ₹1357.68, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-08: Close ₹1403.17, RSI... | BAJAJFINSV | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-03: ₹1345.44 (-0.15%)
2023-05-04: ₹1372.86 (+2.04%)
2023-05-05: ₹1357.68 (-1.11%)
2023-05-08: ₹1403.17 (+3.35%)
2023-05-09: ₹1407.07 (+0.28%)
2023-05-10: ₹1412.81 (+0.41%)
2023-05-11: ₹1418.76 (+0.42%) | 2023-05-03: -0.15% return
2023-05-04: +2.04% return
2023-05-05: -1.11% return
2023-05-08: +3.35% return
2023-05-09: +0.28% return
2023-05-10: +0.41% return
2023-05-11: +0.42% return | 2023-05-03: Slight_Down (-0.15%)
2023-05-04: Strong_Up (+2.04%)
2023-05-05: Moderate_Down (-1.11%)
2023-05-08: Strong_Up (+3.35%)
2023-05-09: Slight_Up (+0.28%)
2023-05-10: Slight_Up (+0.41%)
2023-05-11: Slight_Up (+0.42%) | 2023-05-03: Close ₹1345.44, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-04: Close ₹1372.86, RSI 63.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-05: Close ₹1357.68, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-08: Close ₹1403.17, RSI 66.8 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-05-09: Close ₹1407.07, RS... | BAJAJFINSV | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-04: ₹1372.86 (+2.04%)
2023-05-05: ₹1357.68 (-1.11%)
2023-05-08: ₹1403.17 (+3.35%)
2023-05-09: ₹1407.07 (+0.28%)
2023-05-10: ₹1412.81 (+0.41%)
2023-05-11: ₹1418.76 (+0.42%)
2023-05-12: ₹1421.80 (+0.21%) | 2023-05-04: +2.04% return
2023-05-05: -1.11% return
2023-05-08: +3.35% return
2023-05-09: +0.28% return
2023-05-10: +0.41% return
2023-05-11: +0.42% return
2023-05-12: +0.21% return | 2023-05-04: Strong_Up (+2.04%)
2023-05-05: Moderate_Down (-1.11%)
2023-05-08: Strong_Up (+3.35%)
2023-05-09: Slight_Up (+0.28%)
2023-05-10: Slight_Up (+0.41%)
2023-05-11: Slight_Up (+0.42%)
2023-05-12: Slight_Up (+0.21%) | 2023-05-04: Close ₹1372.86, RSI 63.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-05: Close ₹1357.68, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-08: Close ₹1403.17, RSI 66.8 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-05-09: Close ₹1407.07, RSI 67.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-10: Close ₹1412.81, R... | BAJAJFINSV | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-05: ₹1357.68 (-1.11%)
2023-05-08: ₹1403.17 (+3.35%)
2023-05-09: ₹1407.07 (+0.28%)
2023-05-10: ₹1412.81 (+0.41%)
2023-05-11: ₹1418.76 (+0.42%)
2023-05-12: ₹1421.80 (+0.21%)
2023-05-15: ₹1419.71 (-0.15%) | 2023-05-05: -1.11% return
2023-05-08: +3.35% return
2023-05-09: +0.28% return
2023-05-10: +0.41% return
2023-05-11: +0.42% return
2023-05-12: +0.21% return
2023-05-15: -0.15% return | 2023-05-05: Moderate_Down (-1.11%)
2023-05-08: Strong_Up (+3.35%)
2023-05-09: Slight_Up (+0.28%)
2023-05-10: Slight_Up (+0.41%)
2023-05-11: Slight_Up (+0.42%)
2023-05-12: Slight_Up (+0.21%)
2023-05-15: Slight_Down (-0.15%) | 2023-05-05: Close ₹1357.68, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-08: Close ₹1403.17, RSI 66.8 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-05-09: Close ₹1407.07, RSI 67.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-10: Close ₹1412.81, RSI 68.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-11: Close ₹1418.76, R... | BAJAJFINSV | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-08: ₹1403.17 (+3.35%)
2023-05-09: ₹1407.07 (+0.28%)
2023-05-10: ₹1412.81 (+0.41%)
2023-05-11: ₹1418.76 (+0.42%)
2023-05-12: ₹1421.80 (+0.21%)
2023-05-15: ₹1419.71 (-0.15%)
2023-05-16: ₹1426.70 (+0.49%) | 2023-05-08: +3.35% return
2023-05-09: +0.28% return
2023-05-10: +0.41% return
2023-05-11: +0.42% return
2023-05-12: +0.21% return
2023-05-15: -0.15% return
2023-05-16: +0.49% return | 2023-05-08: Strong_Up (+3.35%)
2023-05-09: Slight_Up (+0.28%)
2023-05-10: Slight_Up (+0.41%)
2023-05-11: Slight_Up (+0.42%)
2023-05-12: Slight_Up (+0.21%)
2023-05-15: Slight_Down (-0.15%)
2023-05-16: Slight_Up (+0.49%) | 2023-05-08: Close ₹1403.17, RSI 66.8 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-05-09: Close ₹1407.07, RSI 67.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-10: Close ₹1412.81, RSI 68.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-11: Close ₹1418.76, RSI 69.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-12: Close ₹1421.80, ... | BAJAJFINSV | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-09: ₹1407.07 (+0.28%)
2023-05-10: ₹1412.81 (+0.41%)
2023-05-11: ₹1418.76 (+0.42%)
2023-05-12: ₹1421.80 (+0.21%)
2023-05-15: ₹1419.71 (-0.15%)
2023-05-16: ₹1426.70 (+0.49%)
2023-05-17: ₹1413.76 (-0.91%) | 2023-05-09: +0.28% return
2023-05-10: +0.41% return
2023-05-11: +0.42% return
2023-05-12: +0.21% return
2023-05-15: -0.15% return
2023-05-16: +0.49% return
2023-05-17: -0.91% return | 2023-05-09: Slight_Up (+0.28%)
2023-05-10: Slight_Up (+0.41%)
2023-05-11: Slight_Up (+0.42%)
2023-05-12: Slight_Up (+0.21%)
2023-05-15: Slight_Down (-0.15%)
2023-05-16: Slight_Up (+0.49%)
2023-05-17: Moderate_Down (-0.91%) | 2023-05-09: Close ₹1407.07, RSI 67.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-10: Close ₹1412.81, RSI 68.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-11: Close ₹1418.76, RSI 69.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-12: Close ₹1421.80, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-15: Close ₹1419.71, ... | BAJAJFINSV | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-10: ₹1412.81 (+0.41%)
2023-05-11: ₹1418.76 (+0.42%)
2023-05-12: ₹1421.80 (+0.21%)
2023-05-15: ₹1419.71 (-0.15%)
2023-05-16: ₹1426.70 (+0.49%)
2023-05-17: ₹1413.76 (-0.91%)
2023-05-18: ₹1413.81 (+0.00%) | 2023-05-10: +0.41% return
2023-05-11: +0.42% return
2023-05-12: +0.21% return
2023-05-15: -0.15% return
2023-05-16: +0.49% return
2023-05-17: -0.91% return
2023-05-18: +0.00% return | 2023-05-10: Slight_Up (+0.41%)
2023-05-11: Slight_Up (+0.42%)
2023-05-12: Slight_Up (+0.21%)
2023-05-15: Slight_Down (-0.15%)
2023-05-16: Slight_Up (+0.49%)
2023-05-17: Moderate_Down (-0.91%)
2023-05-18: Slight_Up (+0.00%) | 2023-05-10: Close ₹1412.81, RSI 68.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-11: Close ₹1418.76, RSI 69.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-12: Close ₹1421.80, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-15: Close ₹1419.71, RSI 69.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-16: Close ₹1426.70, ... | BAJAJFINSV | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-11: ₹1418.76 (+0.42%)
2023-05-12: ₹1421.80 (+0.21%)
2023-05-15: ₹1419.71 (-0.15%)
2023-05-16: ₹1426.70 (+0.49%)
2023-05-17: ₹1413.76 (-0.91%)
2023-05-18: ₹1413.81 (+0.00%)
2023-05-19: ₹1413.46 (-0.02%) | 2023-05-11: +0.42% return
2023-05-12: +0.21% return
2023-05-15: -0.15% return
2023-05-16: +0.49% return
2023-05-17: -0.91% return
2023-05-18: +0.00% return
2023-05-19: -0.02% return | 2023-05-11: Slight_Up (+0.42%)
2023-05-12: Slight_Up (+0.21%)
2023-05-15: Slight_Down (-0.15%)
2023-05-16: Slight_Up (+0.49%)
2023-05-17: Moderate_Down (-0.91%)
2023-05-18: Slight_Up (+0.00%)
2023-05-19: Slight_Down (-0.02%) | 2023-05-11: Close ₹1418.76, RSI 69.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-12: Close ₹1421.80, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-15: Close ₹1419.71, RSI 69.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-16: Close ₹1426.70, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-17: Close ₹1413.7... | BAJAJFINSV | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-12: ₹1421.80 (+0.21%)
2023-05-15: ₹1419.71 (-0.15%)
2023-05-16: ₹1426.70 (+0.49%)
2023-05-17: ₹1413.76 (-0.91%)
2023-05-18: ₹1413.81 (+0.00%)
2023-05-19: ₹1413.46 (-0.02%)
2023-05-22: ₹1411.37 (-0.15%) | 2023-05-12: +0.21% return
2023-05-15: -0.15% return
2023-05-16: +0.49% return
2023-05-17: -0.91% return
2023-05-18: +0.00% return
2023-05-19: -0.02% return
2023-05-22: -0.15% return | 2023-05-12: Slight_Up (+0.21%)
2023-05-15: Slight_Down (-0.15%)
2023-05-16: Slight_Up (+0.49%)
2023-05-17: Moderate_Down (-0.91%)
2023-05-18: Slight_Up (+0.00%)
2023-05-19: Slight_Down (-0.02%)
2023-05-22: Slight_Down (-0.15%) | 2023-05-12: Close ₹1421.80, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-15: Close ₹1419.71, RSI 69.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-16: Close ₹1426.70, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-17: Close ₹1413.76, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-18: Close ₹1413.81... | BAJAJFINSV | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-15: ₹1419.71 (-0.15%)
2023-05-16: ₹1426.70 (+0.49%)
2023-05-17: ₹1413.76 (-0.91%)
2023-05-18: ₹1413.81 (+0.00%)
2023-05-19: ₹1413.46 (-0.02%)
2023-05-22: ₹1411.37 (-0.15%)
2023-05-23: ₹1435.59 (+1.72%) | 2023-05-15: -0.15% return
2023-05-16: +0.49% return
2023-05-17: -0.91% return
2023-05-18: +0.00% return
2023-05-19: -0.02% return
2023-05-22: -0.15% return
2023-05-23: +1.72% return | 2023-05-15: Slight_Down (-0.15%)
2023-05-16: Slight_Up (+0.49%)
2023-05-17: Moderate_Down (-0.91%)
2023-05-18: Slight_Up (+0.00%)
2023-05-19: Slight_Down (-0.02%)
2023-05-22: Slight_Down (-0.15%)
2023-05-23: Moderate_Up (+1.72%) | 2023-05-15: Close ₹1419.71, RSI 69.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-16: Close ₹1426.70, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-17: Close ₹1413.76, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-18: Close ₹1413.81, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-19: Close ₹1413.46,... | BAJAJFINSV | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-16: ₹1426.70 (+0.49%)
2023-05-17: ₹1413.76 (-0.91%)
2023-05-18: ₹1413.81 (+0.00%)
2023-05-19: ₹1413.46 (-0.02%)
2023-05-22: ₹1411.37 (-0.15%)
2023-05-23: ₹1435.59 (+1.72%)
2023-05-24: ₹1424.80 (-0.75%) | 2023-05-16: +0.49% return
2023-05-17: -0.91% return
2023-05-18: +0.00% return
2023-05-19: -0.02% return
2023-05-22: -0.15% return
2023-05-23: +1.72% return
2023-05-24: -0.75% return | 2023-05-16: Slight_Up (+0.49%)
2023-05-17: Moderate_Down (-0.91%)
2023-05-18: Slight_Up (+0.00%)
2023-05-19: Slight_Down (-0.02%)
2023-05-22: Slight_Down (-0.15%)
2023-05-23: Moderate_Up (+1.72%)
2023-05-24: Moderate_Down (-0.75%) | 2023-05-16: Close ₹1426.70, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-17: Close ₹1413.76, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-18: Close ₹1413.81, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-19: Close ₹1413.46, RSI 64.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-22: Close ₹1411.37, ... | BAJAJFINSV | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-17: ₹1413.76 (-0.91%)
2023-05-18: ₹1413.81 (+0.00%)
2023-05-19: ₹1413.46 (-0.02%)
2023-05-22: ₹1411.37 (-0.15%)
2023-05-23: ₹1435.59 (+1.72%)
2023-05-24: ₹1424.80 (-0.75%)
2023-05-25: ₹1425.70 (+0.06%) | 2023-05-17: -0.91% return
2023-05-18: +0.00% return
2023-05-19: -0.02% return
2023-05-22: -0.15% return
2023-05-23: +1.72% return
2023-05-24: -0.75% return
2023-05-25: +0.06% return | 2023-05-17: Moderate_Down (-0.91%)
2023-05-18: Slight_Up (+0.00%)
2023-05-19: Slight_Down (-0.02%)
2023-05-22: Slight_Down (-0.15%)
2023-05-23: Moderate_Up (+1.72%)
2023-05-24: Moderate_Down (-0.75%)
2023-05-25: Slight_Up (+0.06%) | 2023-05-17: Close ₹1413.76, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-18: Close ₹1413.81, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-19: Close ₹1413.46, RSI 64.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-22: Close ₹1411.37, RSI 63.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-23: Close ₹1435.59, RSI ... | BAJAJFINSV | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-18: ₹1413.81 (+0.00%)
2023-05-19: ₹1413.46 (-0.02%)
2023-05-22: ₹1411.37 (-0.15%)
2023-05-23: ₹1435.59 (+1.72%)
2023-05-24: ₹1424.80 (-0.75%)
2023-05-25: ₹1425.70 (+0.06%)
2023-05-26: ₹1437.49 (+0.83%) | 2023-05-18: +0.00% return
2023-05-19: -0.02% return
2023-05-22: -0.15% return
2023-05-23: +1.72% return
2023-05-24: -0.75% return
2023-05-25: +0.06% return
2023-05-26: +0.83% return | 2023-05-18: Slight_Up (+0.00%)
2023-05-19: Slight_Down (-0.02%)
2023-05-22: Slight_Down (-0.15%)
2023-05-23: Moderate_Up (+1.72%)
2023-05-24: Moderate_Down (-0.75%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Up (+0.83%) | 2023-05-18: Close ₹1413.81, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-19: Close ₹1413.46, RSI 64.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-22: Close ₹1411.37, RSI 63.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-23: Close ₹1435.59, RSI 69.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-24: Close ₹1424.80, RSI... | BAJAJFINSV | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-19: ₹1413.46 (-0.02%)
2023-05-22: ₹1411.37 (-0.15%)
2023-05-23: ₹1435.59 (+1.72%)
2023-05-24: ₹1424.80 (-0.75%)
2023-05-25: ₹1425.70 (+0.06%)
2023-05-26: ₹1437.49 (+0.83%)
2023-05-29: ₹1447.87 (+0.72%) | 2023-05-19: -0.02% return
2023-05-22: -0.15% return
2023-05-23: +1.72% return
2023-05-24: -0.75% return
2023-05-25: +0.06% return
2023-05-26: +0.83% return
2023-05-29: +0.72% return | 2023-05-19: Slight_Down (-0.02%)
2023-05-22: Slight_Down (-0.15%)
2023-05-23: Moderate_Up (+1.72%)
2023-05-24: Moderate_Down (-0.75%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Up (+0.83%)
2023-05-29: Moderate_Up (+0.72%) | 2023-05-19: Close ₹1413.46, RSI 64.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-22: Close ₹1411.37, RSI 63.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-23: Close ₹1435.59, RSI 69.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-24: Close ₹1424.80, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-25: Close ₹1425.70, RSI... | BAJAJFINSV | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-22: ₹1411.37 (-0.15%)
2023-05-23: ₹1435.59 (+1.72%)
2023-05-24: ₹1424.80 (-0.75%)
2023-05-25: ₹1425.70 (+0.06%)
2023-05-26: ₹1437.49 (+0.83%)
2023-05-29: ₹1447.87 (+0.72%)
2023-05-30: ₹1464.15 (+1.12%) | 2023-05-22: -0.15% return
2023-05-23: +1.72% return
2023-05-24: -0.75% return
2023-05-25: +0.06% return
2023-05-26: +0.83% return
2023-05-29: +0.72% return
2023-05-30: +1.12% return | 2023-05-22: Slight_Down (-0.15%)
2023-05-23: Moderate_Up (+1.72%)
2023-05-24: Moderate_Down (-0.75%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Up (+0.83%)
2023-05-29: Moderate_Up (+0.72%)
2023-05-30: Moderate_Up (+1.12%) | 2023-05-22: Close ₹1411.37, RSI 63.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-23: Close ₹1435.59, RSI 69.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-24: Close ₹1424.80, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-25: Close ₹1425.70, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-26: Close ₹1437.49, RSI... | BAJAJFINSV | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-23: ₹1435.59 (+1.72%)
2023-05-24: ₹1424.80 (-0.75%)
2023-05-25: ₹1425.70 (+0.06%)
2023-05-26: ₹1437.49 (+0.83%)
2023-05-29: ₹1447.87 (+0.72%)
2023-05-30: ₹1464.15 (+1.12%)
2023-05-31: ₹1449.37 (-1.01%) | 2023-05-23: +1.72% return
2023-05-24: -0.75% return
2023-05-25: +0.06% return
2023-05-26: +0.83% return
2023-05-29: +0.72% return
2023-05-30: +1.12% return
2023-05-31: -1.01% return | 2023-05-23: Moderate_Up (+1.72%)
2023-05-24: Moderate_Down (-0.75%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Up (+0.83%)
2023-05-29: Moderate_Up (+0.72%)
2023-05-30: Moderate_Up (+1.12%)
2023-05-31: Moderate_Down (-1.01%) | 2023-05-23: Close ₹1435.59, RSI 69.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-24: Close ₹1424.80, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-25: Close ₹1425.70, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-26: Close ₹1437.49, RSI 67.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-29: Close ₹1447.87, RSI... | BAJAJFINSV | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-24: ₹1424.80 (-0.75%)
2023-05-25: ₹1425.70 (+0.06%)
2023-05-26: ₹1437.49 (+0.83%)
2023-05-29: ₹1447.87 (+0.72%)
2023-05-30: ₹1464.15 (+1.12%)
2023-05-31: ₹1449.37 (-1.01%)
2023-06-01: ₹1448.47 (-0.06%) | 2023-05-24: -0.75% return
2023-05-25: +0.06% return
2023-05-26: +0.83% return
2023-05-29: +0.72% return
2023-05-30: +1.12% return
2023-05-31: -1.01% return
2023-06-01: -0.06% return | 2023-05-24: Moderate_Down (-0.75%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Up (+0.83%)
2023-05-29: Moderate_Up (+0.72%)
2023-05-30: Moderate_Up (+1.12%)
2023-05-31: Moderate_Down (-1.01%)
2023-06-01: Slight_Down (-0.06%) | 2023-05-24: Close ₹1424.80, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-25: Close ₹1425.70, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-26: Close ₹1437.49, RSI 67.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-29: Close ₹1447.87, RSI 70.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-30: Close ₹1464.15, ... | BAJAJFINSV | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-25: ₹1425.70 (+0.06%)
2023-05-26: ₹1437.49 (+0.83%)
2023-05-29: ₹1447.87 (+0.72%)
2023-05-30: ₹1464.15 (+1.12%)
2023-05-31: ₹1449.37 (-1.01%)
2023-06-01: ₹1448.47 (-0.06%)
2023-06-02: ₹1455.56 (+0.49%) | 2023-05-25: +0.06% return
2023-05-26: +0.83% return
2023-05-29: +0.72% return
2023-05-30: +1.12% return
2023-05-31: -1.01% return
2023-06-01: -0.06% return
2023-06-02: +0.49% return | 2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Up (+0.83%)
2023-05-29: Moderate_Up (+0.72%)
2023-05-30: Moderate_Up (+1.12%)
2023-05-31: Moderate_Down (-1.01%)
2023-06-01: Slight_Down (-0.06%)
2023-06-02: Slight_Up (+0.49%) | 2023-05-25: Close ₹1425.70, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-26: Close ₹1437.49, RSI 67.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-29: Close ₹1447.87, RSI 70.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-30: Close ₹1464.15, RSI 73.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-31: Close ₹1449.... | BAJAJFINSV | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-26: ₹1437.49 (+0.83%)
2023-05-29: ₹1447.87 (+0.72%)
2023-05-30: ₹1464.15 (+1.12%)
2023-05-31: ₹1449.37 (-1.01%)
2023-06-01: ₹1448.47 (-0.06%)
2023-06-02: ₹1455.56 (+0.49%)
2023-06-05: ₹1457.21 (+0.11%) | 2023-05-26: +0.83% return
2023-05-29: +0.72% return
2023-05-30: +1.12% return
2023-05-31: -1.01% return
2023-06-01: -0.06% return
2023-06-02: +0.49% return
2023-06-05: +0.11% return | 2023-05-26: Moderate_Up (+0.83%)
2023-05-29: Moderate_Up (+0.72%)
2023-05-30: Moderate_Up (+1.12%)
2023-05-31: Moderate_Down (-1.01%)
2023-06-01: Slight_Down (-0.06%)
2023-06-02: Slight_Up (+0.49%)
2023-06-05: Slight_Up (+0.11%) | 2023-05-26: Close ₹1437.49, RSI 67.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-29: Close ₹1447.87, RSI 70.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-30: Close ₹1464.15, RSI 73.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-31: Close ₹1449.37, RSI 66.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹1448... | BAJAJFINSV | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-29: ₹1447.87 (+0.72%)
2023-05-30: ₹1464.15 (+1.12%)
2023-05-31: ₹1449.37 (-1.01%)
2023-06-01: ₹1448.47 (-0.06%)
2023-06-02: ₹1455.56 (+0.49%)
2023-06-05: ₹1457.21 (+0.11%)
2023-06-06: ₹1473.39 (+1.11%) | 2023-05-29: +0.72% return
2023-05-30: +1.12% return
2023-05-31: -1.01% return
2023-06-01: -0.06% return
2023-06-02: +0.49% return
2023-06-05: +0.11% return
2023-06-06: +1.11% return | 2023-05-29: Moderate_Up (+0.72%)
2023-05-30: Moderate_Up (+1.12%)
2023-05-31: Moderate_Down (-1.01%)
2023-06-01: Slight_Down (-0.06%)
2023-06-02: Slight_Up (+0.49%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Up (+1.11%) | 2023-05-29: Close ₹1447.87, RSI 70.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-30: Close ₹1464.15, RSI 73.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-31: Close ₹1449.37, RSI 66.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹1448.47, RSI 65.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-06-02: Close ₹1455... | BAJAJFINSV | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-30: ₹1464.15 (+1.12%)
2023-05-31: ₹1449.37 (-1.01%)
2023-06-01: ₹1448.47 (-0.06%)
2023-06-02: ₹1455.56 (+0.49%)
2023-06-05: ₹1457.21 (+0.11%)
2023-06-06: ₹1473.39 (+1.11%)
2023-06-07: ₹1479.19 (+0.39%) | 2023-05-30: +1.12% return
2023-05-31: -1.01% return
2023-06-01: -0.06% return
2023-06-02: +0.49% return
2023-06-05: +0.11% return
2023-06-06: +1.11% return
2023-06-07: +0.39% return | 2023-05-30: Moderate_Up (+1.12%)
2023-05-31: Moderate_Down (-1.01%)
2023-06-01: Slight_Down (-0.06%)
2023-06-02: Slight_Up (+0.49%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Up (+1.11%)
2023-06-07: Slight_Up (+0.39%) | 2023-05-30: Close ₹1464.15, RSI 73.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-31: Close ₹1449.37, RSI 66.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹1448.47, RSI 65.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-06-02: Close ₹1455.56, RSI 67.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-05: Close ₹1457.21... | BAJAJFINSV | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-05-31: ₹1449.37 (-1.01%)
2023-06-01: ₹1448.47 (-0.06%)
2023-06-02: ₹1455.56 (+0.49%)
2023-06-05: ₹1457.21 (+0.11%)
2023-06-06: ₹1473.39 (+1.11%)
2023-06-07: ₹1479.19 (+0.39%)
2023-06-08: ₹1465.70 (-0.91%) | 2023-05-31: -1.01% return
2023-06-01: -0.06% return
2023-06-02: +0.49% return
2023-06-05: +0.11% return
2023-06-06: +1.11% return
2023-06-07: +0.39% return
2023-06-08: -0.91% return | 2023-05-31: Moderate_Down (-1.01%)
2023-06-01: Slight_Down (-0.06%)
2023-06-02: Slight_Up (+0.49%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Up (+1.11%)
2023-06-07: Slight_Up (+0.39%)
2023-06-08: Moderate_Down (-0.91%) | 2023-05-31: Close ₹1449.37, RSI 66.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-01: Close ₹1448.47, RSI 65.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-06-02: Close ₹1455.56, RSI 67.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-05: Close ₹1457.21, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-06: Close ₹1473.39, R... | BAJAJFINSV | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-01: ₹1448.47 (-0.06%)
2023-06-02: ₹1455.56 (+0.49%)
2023-06-05: ₹1457.21 (+0.11%)
2023-06-06: ₹1473.39 (+1.11%)
2023-06-07: ₹1479.19 (+0.39%)
2023-06-08: ₹1465.70 (-0.91%)
2023-06-09: ₹1464.80 (-0.06%) | 2023-06-01: -0.06% return
2023-06-02: +0.49% return
2023-06-05: +0.11% return
2023-06-06: +1.11% return
2023-06-07: +0.39% return
2023-06-08: -0.91% return
2023-06-09: -0.06% return | 2023-06-01: Slight_Down (-0.06%)
2023-06-02: Slight_Up (+0.49%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Up (+1.11%)
2023-06-07: Slight_Up (+0.39%)
2023-06-08: Moderate_Down (-0.91%)
2023-06-09: Slight_Down (-0.06%) | 2023-06-01: Close ₹1448.47, RSI 65.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-06-02: Close ₹1455.56, RSI 67.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-05: Close ₹1457.21, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-06: Close ₹1473.39, RSI 71.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-07: Close ₹1479.19... | BAJAJFINSV | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-02: ₹1455.56 (+0.49%)
2023-06-05: ₹1457.21 (+0.11%)
2023-06-06: ₹1473.39 (+1.11%)
2023-06-07: ₹1479.19 (+0.39%)
2023-06-08: ₹1465.70 (-0.91%)
2023-06-09: ₹1464.80 (-0.06%)
2023-06-12: ₹1464.30 (-0.03%) | 2023-06-02: +0.49% return
2023-06-05: +0.11% return
2023-06-06: +1.11% return
2023-06-07: +0.39% return
2023-06-08: -0.91% return
2023-06-09: -0.06% return
2023-06-12: -0.03% return | 2023-06-02: Slight_Up (+0.49%)
2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Up (+1.11%)
2023-06-07: Slight_Up (+0.39%)
2023-06-08: Moderate_Down (-0.91%)
2023-06-09: Slight_Down (-0.06%)
2023-06-12: Slight_Down (-0.03%) | 2023-06-02: Close ₹1455.56, RSI 67.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-05: Close ₹1457.21, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-06: Close ₹1473.39, RSI 71.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-07: Close ₹1479.19, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-08: Close ₹146... | BAJAJFINSV | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-05: ₹1457.21 (+0.11%)
2023-06-06: ₹1473.39 (+1.11%)
2023-06-07: ₹1479.19 (+0.39%)
2023-06-08: ₹1465.70 (-0.91%)
2023-06-09: ₹1464.80 (-0.06%)
2023-06-12: ₹1464.30 (-0.03%)
2023-06-13: ₹1484.48 (+1.38%) | 2023-06-05: +0.11% return
2023-06-06: +1.11% return
2023-06-07: +0.39% return
2023-06-08: -0.91% return
2023-06-09: -0.06% return
2023-06-12: -0.03% return
2023-06-13: +1.38% return | 2023-06-05: Slight_Up (+0.11%)
2023-06-06: Moderate_Up (+1.11%)
2023-06-07: Slight_Up (+0.39%)
2023-06-08: Moderate_Down (-0.91%)
2023-06-09: Slight_Down (-0.06%)
2023-06-12: Slight_Down (-0.03%)
2023-06-13: Moderate_Up (+1.38%) | 2023-06-05: Close ₹1457.21, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-06: Close ₹1473.39, RSI 71.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-07: Close ₹1479.19, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-08: Close ₹1465.70, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-09: Close ₹146... | BAJAJFINSV | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-06: ₹1473.39 (+1.11%)
2023-06-07: ₹1479.19 (+0.39%)
2023-06-08: ₹1465.70 (-0.91%)
2023-06-09: ₹1464.80 (-0.06%)
2023-06-12: ₹1464.30 (-0.03%)
2023-06-13: ₹1484.48 (+1.38%)
2023-06-14: ₹1478.69 (-0.39%) | 2023-06-06: +1.11% return
2023-06-07: +0.39% return
2023-06-08: -0.91% return
2023-06-09: -0.06% return
2023-06-12: -0.03% return
2023-06-13: +1.38% return
2023-06-14: -0.39% return | 2023-06-06: Moderate_Up (+1.11%)
2023-06-07: Slight_Up (+0.39%)
2023-06-08: Moderate_Down (-0.91%)
2023-06-09: Slight_Down (-0.06%)
2023-06-12: Slight_Down (-0.03%)
2023-06-13: Moderate_Up (+1.38%)
2023-06-14: Slight_Down (-0.39%) | 2023-06-06: Close ₹1473.39, RSI 71.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-07: Close ₹1479.19, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-08: Close ₹1465.70, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-09: Close ₹1464.80, RSI 65.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-12: Close ₹1464... | BAJAJFINSV | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-07: ₹1479.19 (+0.39%)
2023-06-08: ₹1465.70 (-0.91%)
2023-06-09: ₹1464.80 (-0.06%)
2023-06-12: ₹1464.30 (-0.03%)
2023-06-13: ₹1484.48 (+1.38%)
2023-06-14: ₹1478.69 (-0.39%)
2023-06-15: ₹1472.99 (-0.39%) | 2023-06-07: +0.39% return
2023-06-08: -0.91% return
2023-06-09: -0.06% return
2023-06-12: -0.03% return
2023-06-13: +1.38% return
2023-06-14: -0.39% return
2023-06-15: -0.39% return | 2023-06-07: Slight_Up (+0.39%)
2023-06-08: Moderate_Down (-0.91%)
2023-06-09: Slight_Down (-0.06%)
2023-06-12: Slight_Down (-0.03%)
2023-06-13: Moderate_Up (+1.38%)
2023-06-14: Slight_Down (-0.39%)
2023-06-15: Slight_Down (-0.39%) | 2023-06-07: Close ₹1479.19, RSI 73.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-08: Close ₹1465.70, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-09: Close ₹1464.80, RSI 65.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-12: Close ₹1464.30, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-13: Close ₹1484.48,... | BAJAJFINSV | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-08: ₹1465.70 (-0.91%)
2023-06-09: ₹1464.80 (-0.06%)
2023-06-12: ₹1464.30 (-0.03%)
2023-06-13: ₹1484.48 (+1.38%)
2023-06-14: ₹1478.69 (-0.39%)
2023-06-15: ₹1472.99 (-0.39%)
2023-06-16: ₹1506.85 (+2.30%) | 2023-06-08: -0.91% return
2023-06-09: -0.06% return
2023-06-12: -0.03% return
2023-06-13: +1.38% return
2023-06-14: -0.39% return
2023-06-15: -0.39% return
2023-06-16: +2.30% return | 2023-06-08: Moderate_Down (-0.91%)
2023-06-09: Slight_Down (-0.06%)
2023-06-12: Slight_Down (-0.03%)
2023-06-13: Moderate_Up (+1.38%)
2023-06-14: Slight_Down (-0.39%)
2023-06-15: Slight_Down (-0.39%)
2023-06-16: Strong_Up (+2.30%) | 2023-06-08: Close ₹1465.70, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-09: Close ₹1464.80, RSI 65.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-12: Close ₹1464.30, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-13: Close ₹1484.48, RSI 70.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-14: Close ₹1478.69,... | BAJAJFINSV | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-09: ₹1464.80 (-0.06%)
2023-06-12: ₹1464.30 (-0.03%)
2023-06-13: ₹1484.48 (+1.38%)
2023-06-14: ₹1478.69 (-0.39%)
2023-06-15: ₹1472.99 (-0.39%)
2023-06-16: ₹1506.85 (+2.30%)
2023-06-19: ₹1540.17 (+2.21%) | 2023-06-09: -0.06% return
2023-06-12: -0.03% return
2023-06-13: +1.38% return
2023-06-14: -0.39% return
2023-06-15: -0.39% return
2023-06-16: +2.30% return
2023-06-19: +2.21% return | 2023-06-09: Slight_Down (-0.06%)
2023-06-12: Slight_Down (-0.03%)
2023-06-13: Moderate_Up (+1.38%)
2023-06-14: Slight_Down (-0.39%)
2023-06-15: Slight_Down (-0.39%)
2023-06-16: Strong_Up (+2.30%)
2023-06-19: Strong_Up (+2.21%) | 2023-06-09: Close ₹1464.80, RSI 65.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-12: Close ₹1464.30, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-13: Close ₹1484.48, RSI 70.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-14: Close ₹1478.69, RSI 67.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹1472.99,... | BAJAJFINSV | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-12: ₹1464.30 (-0.03%)
2023-06-13: ₹1484.48 (+1.38%)
2023-06-14: ₹1478.69 (-0.39%)
2023-06-15: ₹1472.99 (-0.39%)
2023-06-16: ₹1506.85 (+2.30%)
2023-06-19: ₹1540.17 (+2.21%)
2023-06-20: ₹1519.29 (-1.36%) | 2023-06-12: -0.03% return
2023-06-13: +1.38% return
2023-06-14: -0.39% return
2023-06-15: -0.39% return
2023-06-16: +2.30% return
2023-06-19: +2.21% return
2023-06-20: -1.36% return | 2023-06-12: Slight_Down (-0.03%)
2023-06-13: Moderate_Up (+1.38%)
2023-06-14: Slight_Down (-0.39%)
2023-06-15: Slight_Down (-0.39%)
2023-06-16: Strong_Up (+2.30%)
2023-06-19: Strong_Up (+2.21%)
2023-06-20: Moderate_Down (-1.36%) | 2023-06-12: Close ₹1464.30, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-13: Close ₹1484.48, RSI 70.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-14: Close ₹1478.69, RSI 67.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹1472.99, RSI 64.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-16: Close ₹1506.85,... | BAJAJFINSV | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-13: ₹1484.48 (+1.38%)
2023-06-14: ₹1478.69 (-0.39%)
2023-06-15: ₹1472.99 (-0.39%)
2023-06-16: ₹1506.85 (+2.30%)
2023-06-19: ₹1540.17 (+2.21%)
2023-06-20: ₹1519.29 (-1.36%)
2023-06-21: ₹1517.49 (-0.12%) | 2023-06-13: +1.38% return
2023-06-14: -0.39% return
2023-06-15: -0.39% return
2023-06-16: +2.30% return
2023-06-19: +2.21% return
2023-06-20: -1.36% return
2023-06-21: -0.12% return | 2023-06-13: Moderate_Up (+1.38%)
2023-06-14: Slight_Down (-0.39%)
2023-06-15: Slight_Down (-0.39%)
2023-06-16: Strong_Up (+2.30%)
2023-06-19: Strong_Up (+2.21%)
2023-06-20: Moderate_Down (-1.36%)
2023-06-21: Slight_Down (-0.12%) | 2023-06-13: Close ₹1484.48, RSI 70.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-14: Close ₹1478.69, RSI 67.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹1472.99, RSI 64.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-16: Close ₹1506.85, RSI 72.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-06-19: Close ₹1540... | BAJAJFINSV | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-14: ₹1478.69 (-0.39%)
2023-06-15: ₹1472.99 (-0.39%)
2023-06-16: ₹1506.85 (+2.30%)
2023-06-19: ₹1540.17 (+2.21%)
2023-06-20: ₹1519.29 (-1.36%)
2023-06-21: ₹1517.49 (-0.12%)
2023-06-22: ₹1505.91 (-0.76%) | 2023-06-14: -0.39% return
2023-06-15: -0.39% return
2023-06-16: +2.30% return
2023-06-19: +2.21% return
2023-06-20: -1.36% return
2023-06-21: -0.12% return
2023-06-22: -0.76% return | 2023-06-14: Slight_Down (-0.39%)
2023-06-15: Slight_Down (-0.39%)
2023-06-16: Strong_Up (+2.30%)
2023-06-19: Strong_Up (+2.21%)
2023-06-20: Moderate_Down (-1.36%)
2023-06-21: Slight_Down (-0.12%)
2023-06-22: Moderate_Down (-0.76%) | 2023-06-14: Close ₹1478.69, RSI 67.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹1472.99, RSI 64.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-16: Close ₹1506.85, RSI 72.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-06-19: Close ₹1540.17, RSI 77.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-06-20: Close ₹1519... | BAJAJFINSV | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-15: ₹1472.99 (-0.39%)
2023-06-16: ₹1506.85 (+2.30%)
2023-06-19: ₹1540.17 (+2.21%)
2023-06-20: ₹1519.29 (-1.36%)
2023-06-21: ₹1517.49 (-0.12%)
2023-06-22: ₹1505.91 (-0.76%)
2023-06-23: ₹1500.21 (-0.38%) | 2023-06-15: -0.39% return
2023-06-16: +2.30% return
2023-06-19: +2.21% return
2023-06-20: -1.36% return
2023-06-21: -0.12% return
2023-06-22: -0.76% return
2023-06-23: -0.38% return | 2023-06-15: Slight_Down (-0.39%)
2023-06-16: Strong_Up (+2.30%)
2023-06-19: Strong_Up (+2.21%)
2023-06-20: Moderate_Down (-1.36%)
2023-06-21: Slight_Down (-0.12%)
2023-06-22: Moderate_Down (-0.76%)
2023-06-23: Slight_Down (-0.38%) | 2023-06-15: Close ₹1472.99, RSI 64.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-16: Close ₹1506.85, RSI 72.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-06-19: Close ₹1540.17, RSI 77.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-06-20: Close ₹1519.29, RSI 68.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-21: Close ₹1517... | BAJAJFINSV | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-16: ₹1506.85 (+2.30%)
2023-06-19: ₹1540.17 (+2.21%)
2023-06-20: ₹1519.29 (-1.36%)
2023-06-21: ₹1517.49 (-0.12%)
2023-06-22: ₹1505.91 (-0.76%)
2023-06-23: ₹1500.21 (-0.38%)
2023-06-26: ₹1505.81 (+0.37%) | 2023-06-16: +2.30% return
2023-06-19: +2.21% return
2023-06-20: -1.36% return
2023-06-21: -0.12% return
2023-06-22: -0.76% return
2023-06-23: -0.38% return
2023-06-26: +0.37% return | 2023-06-16: Strong_Up (+2.30%)
2023-06-19: Strong_Up (+2.21%)
2023-06-20: Moderate_Down (-1.36%)
2023-06-21: Slight_Down (-0.12%)
2023-06-22: Moderate_Down (-0.76%)
2023-06-23: Slight_Down (-0.38%)
2023-06-26: Slight_Up (+0.37%) | 2023-06-16: Close ₹1506.85, RSI 72.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-06-19: Close ₹1540.17, RSI 77.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-06-20: Close ₹1519.29, RSI 68.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-21: Close ₹1517.49, RSI 68.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-22: Close ₹150... | BAJAJFINSV | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-19: ₹1540.17 (+2.21%)
2023-06-20: ₹1519.29 (-1.36%)
2023-06-21: ₹1517.49 (-0.12%)
2023-06-22: ₹1505.91 (-0.76%)
2023-06-23: ₹1500.21 (-0.38%)
2023-06-26: ₹1505.81 (+0.37%)
2023-06-27: ₹1521.19 (+1.02%) | 2023-06-19: +2.21% return
2023-06-20: -1.36% return
2023-06-21: -0.12% return
2023-06-22: -0.76% return
2023-06-23: -0.38% return
2023-06-26: +0.37% return
2023-06-27: +1.02% return | 2023-06-19: Strong_Up (+2.21%)
2023-06-20: Moderate_Down (-1.36%)
2023-06-21: Slight_Down (-0.12%)
2023-06-22: Moderate_Down (-0.76%)
2023-06-23: Slight_Down (-0.38%)
2023-06-26: Slight_Up (+0.37%)
2023-06-27: Moderate_Up (+1.02%) | 2023-06-19: Close ₹1540.17, RSI 77.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-06-20: Close ₹1519.29, RSI 68.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-21: Close ₹1517.49, RSI 68.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-22: Close ₹1505.91, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-23: Close ₹1500.21... | BAJAJFINSV | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-20: ₹1519.29 (-1.36%)
2023-06-21: ₹1517.49 (-0.12%)
2023-06-22: ₹1505.91 (-0.76%)
2023-06-23: ₹1500.21 (-0.38%)
2023-06-26: ₹1505.81 (+0.37%)
2023-06-27: ₹1521.19 (+1.02%)
2023-06-28: ₹1517.09 (-0.27%) | 2023-06-20: -1.36% return
2023-06-21: -0.12% return
2023-06-22: -0.76% return
2023-06-23: -0.38% return
2023-06-26: +0.37% return
2023-06-27: +1.02% return
2023-06-28: -0.27% return | 2023-06-20: Moderate_Down (-1.36%)
2023-06-21: Slight_Down (-0.12%)
2023-06-22: Moderate_Down (-0.76%)
2023-06-23: Slight_Down (-0.38%)
2023-06-26: Slight_Up (+0.37%)
2023-06-27: Moderate_Up (+1.02%)
2023-06-28: Slight_Down (-0.27%) | 2023-06-20: Close ₹1519.29, RSI 68.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-21: Close ₹1517.49, RSI 68.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-22: Close ₹1505.91, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-23: Close ₹1500.21, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-26: Close ₹1505.81, RS... | BAJAJFINSV | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-21: ₹1517.49 (-0.12%)
2023-06-22: ₹1505.91 (-0.76%)
2023-06-23: ₹1500.21 (-0.38%)
2023-06-26: ₹1505.81 (+0.37%)
2023-06-27: ₹1521.19 (+1.02%)
2023-06-28: ₹1517.09 (-0.27%)
2023-06-30: ₹1527.04 (+0.66%) | 2023-06-21: -0.12% return
2023-06-22: -0.76% return
2023-06-23: -0.38% return
2023-06-26: +0.37% return
2023-06-27: +1.02% return
2023-06-28: -0.27% return
2023-06-30: +0.66% return | 2023-06-21: Slight_Down (-0.12%)
2023-06-22: Moderate_Down (-0.76%)
2023-06-23: Slight_Down (-0.38%)
2023-06-26: Slight_Up (+0.37%)
2023-06-27: Moderate_Up (+1.02%)
2023-06-28: Slight_Down (-0.27%)
2023-06-30: Moderate_Up (+0.66%) | 2023-06-21: Close ₹1517.49, RSI 68.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-22: Close ₹1505.91, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-23: Close ₹1500.21, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-26: Close ₹1505.81, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-27: Close ₹1521.19, RSI... | BAJAJFINSV | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-22: ₹1505.91 (-0.76%)
2023-06-23: ₹1500.21 (-0.38%)
2023-06-26: ₹1505.81 (+0.37%)
2023-06-27: ₹1521.19 (+1.02%)
2023-06-28: ₹1517.09 (-0.27%)
2023-06-30: ₹1527.04 (+0.66%)
2023-07-03: ₹1539.13 (+0.79%) | 2023-06-22: -0.76% return
2023-06-23: -0.38% return
2023-06-26: +0.37% return
2023-06-27: +1.02% return
2023-06-28: -0.27% return
2023-06-30: +0.66% return
2023-07-03: +0.79% return | 2023-06-22: Moderate_Down (-0.76%)
2023-06-23: Slight_Down (-0.38%)
2023-06-26: Slight_Up (+0.37%)
2023-06-27: Moderate_Up (+1.02%)
2023-06-28: Slight_Down (-0.27%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Up (+0.79%) | 2023-06-22: Close ₹1505.91, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-23: Close ₹1500.21, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-26: Close ₹1505.81, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-27: Close ₹1521.19, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹1517.09, RSI... | BAJAJFINSV | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-23: ₹1500.21 (-0.38%)
2023-06-26: ₹1505.81 (+0.37%)
2023-06-27: ₹1521.19 (+1.02%)
2023-06-28: ₹1517.09 (-0.27%)
2023-06-30: ₹1527.04 (+0.66%)
2023-07-03: ₹1539.13 (+0.79%)
2023-07-04: ₹1628.47 (+5.80%) | 2023-06-23: -0.38% return
2023-06-26: +0.37% return
2023-06-27: +1.02% return
2023-06-28: -0.27% return
2023-06-30: +0.66% return
2023-07-03: +0.79% return
2023-07-04: +5.80% return | 2023-06-23: Slight_Down (-0.38%)
2023-06-26: Slight_Up (+0.37%)
2023-06-27: Moderate_Up (+1.02%)
2023-06-28: Slight_Down (-0.27%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Up (+0.79%)
2023-07-04: Strong_Up (+5.80%) | 2023-06-23: Close ₹1500.21, RSI 61.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-26: Close ₹1505.81, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-27: Close ₹1521.19, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹1517.09, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-30: Close ₹1527.04, RSI... | BAJAJFINSV | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-26: ₹1505.81 (+0.37%)
2023-06-27: ₹1521.19 (+1.02%)
2023-06-28: ₹1517.09 (-0.27%)
2023-06-30: ₹1527.04 (+0.66%)
2023-07-03: ₹1539.13 (+0.79%)
2023-07-04: ₹1628.47 (+5.80%)
2023-07-05: ₹1612.68 (-0.97%) | 2023-06-26: +0.37% return
2023-06-27: +1.02% return
2023-06-28: -0.27% return
2023-06-30: +0.66% return
2023-07-03: +0.79% return
2023-07-04: +5.80% return
2023-07-05: -0.97% return | 2023-06-26: Slight_Up (+0.37%)
2023-06-27: Moderate_Up (+1.02%)
2023-06-28: Slight_Down (-0.27%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Up (+0.79%)
2023-07-04: Strong_Up (+5.80%)
2023-07-05: Moderate_Down (-0.97%) | 2023-06-26: Close ₹1505.81, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-27: Close ₹1521.19, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹1517.09, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-30: Close ₹1527.04, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹1539.13, RS... | BAJAJFINSV | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-27: ₹1521.19 (+1.02%)
2023-06-28: ₹1517.09 (-0.27%)
2023-06-30: ₹1527.04 (+0.66%)
2023-07-03: ₹1539.13 (+0.79%)
2023-07-04: ₹1628.47 (+5.80%)
2023-07-05: ₹1612.68 (-0.97%)
2023-07-06: ₹1618.88 (+0.38%) | 2023-06-27: +1.02% return
2023-06-28: -0.27% return
2023-06-30: +0.66% return
2023-07-03: +0.79% return
2023-07-04: +5.80% return
2023-07-05: -0.97% return
2023-07-06: +0.38% return | 2023-06-27: Moderate_Up (+1.02%)
2023-06-28: Slight_Down (-0.27%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Up (+0.79%)
2023-07-04: Strong_Up (+5.80%)
2023-07-05: Moderate_Down (-0.97%)
2023-07-06: Slight_Up (+0.38%) | 2023-06-27: Close ₹1521.19, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-28: Close ₹1517.09, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-30: Close ₹1527.04, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹1539.13, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-04: Close ₹1628.47, R... | BAJAJFINSV | 2023-06-26 | 2023-06-27 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.