prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-28: ₹1517.09 (-0.27%)
2023-06-30: ₹1527.04 (+0.66%)
2023-07-03: ₹1539.13 (+0.79%)
2023-07-04: ₹1628.47 (+5.80%)
2023-07-05: ₹1612.68 (-0.97%)
2023-07-06: ₹1618.88 (+0.38%)
2023-07-07: ₹1613.88 (-0.31%) | 2023-06-28: -0.27% return
2023-06-30: +0.66% return
2023-07-03: +0.79% return
2023-07-04: +5.80% return
2023-07-05: -0.97% return
2023-07-06: +0.38% return
2023-07-07: -0.31% return | 2023-06-28: Slight_Down (-0.27%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Up (+0.79%)
2023-07-04: Strong_Up (+5.80%)
2023-07-05: Moderate_Down (-0.97%)
2023-07-06: Slight_Up (+0.38%)
2023-07-07: Slight_Down (-0.31%) | 2023-06-28: Close ₹1517.09, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-30: Close ₹1527.04, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹1539.13, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-04: Close ₹1628.47, RSI 81.1 (Overbought), BB_Pos 1.33 (Near_Upper)
2023-07-05: Close ₹1612.68... | BAJAJFINSV | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-06-30: ₹1527.04 (+0.66%)
2023-07-03: ₹1539.13 (+0.79%)
2023-07-04: ₹1628.47 (+5.80%)
2023-07-05: ₹1612.68 (-0.97%)
2023-07-06: ₹1618.88 (+0.38%)
2023-07-07: ₹1613.88 (-0.31%)
2023-07-10: ₹1596.79 (-1.06%) | 2023-06-30: +0.66% return
2023-07-03: +0.79% return
2023-07-04: +5.80% return
2023-07-05: -0.97% return
2023-07-06: +0.38% return
2023-07-07: -0.31% return
2023-07-10: -1.06% return | 2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Up (+0.79%)
2023-07-04: Strong_Up (+5.80%)
2023-07-05: Moderate_Down (-0.97%)
2023-07-06: Slight_Up (+0.38%)
2023-07-07: Slight_Down (-0.31%)
2023-07-10: Moderate_Down (-1.06%) | 2023-06-30: Close ₹1527.04, RSI 66.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-03: Close ₹1539.13, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-04: Close ₹1628.47, RSI 81.1 (Overbought), BB_Pos 1.33 (Near_Upper)
2023-07-05: Close ₹1612.68, RSI 75.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-07-06: Close ₹161... | BAJAJFINSV | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-03: ₹1539.13 (+0.79%)
2023-07-04: ₹1628.47 (+5.80%)
2023-07-05: ₹1612.68 (-0.97%)
2023-07-06: ₹1618.88 (+0.38%)
2023-07-07: ₹1613.88 (-0.31%)
2023-07-10: ₹1596.79 (-1.06%)
2023-07-11: ₹1591.40 (-0.34%) | 2023-07-03: +0.79% return
2023-07-04: +5.80% return
2023-07-05: -0.97% return
2023-07-06: +0.38% return
2023-07-07: -0.31% return
2023-07-10: -1.06% return
2023-07-11: -0.34% return | 2023-07-03: Moderate_Up (+0.79%)
2023-07-04: Strong_Up (+5.80%)
2023-07-05: Moderate_Down (-0.97%)
2023-07-06: Slight_Up (+0.38%)
2023-07-07: Slight_Down (-0.31%)
2023-07-10: Moderate_Down (-1.06%)
2023-07-11: Slight_Down (-0.34%) | 2023-07-03: Close ₹1539.13, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-04: Close ₹1628.47, RSI 81.1 (Overbought), BB_Pos 1.33 (Near_Upper)
2023-07-05: Close ₹1612.68, RSI 75.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-07-06: Close ₹1618.88, RSI 76.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-07: Close ₹... | BAJAJFINSV | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-04: ₹1628.47 (+5.80%)
2023-07-05: ₹1612.68 (-0.97%)
2023-07-06: ₹1618.88 (+0.38%)
2023-07-07: ₹1613.88 (-0.31%)
2023-07-10: ₹1596.79 (-1.06%)
2023-07-11: ₹1591.40 (-0.34%)
2023-07-12: ₹1592.20 (+0.05%) | 2023-07-04: +5.80% return
2023-07-05: -0.97% return
2023-07-06: +0.38% return
2023-07-07: -0.31% return
2023-07-10: -1.06% return
2023-07-11: -0.34% return
2023-07-12: +0.05% return | 2023-07-04: Strong_Up (+5.80%)
2023-07-05: Moderate_Down (-0.97%)
2023-07-06: Slight_Up (+0.38%)
2023-07-07: Slight_Down (-0.31%)
2023-07-10: Moderate_Down (-1.06%)
2023-07-11: Slight_Down (-0.34%)
2023-07-12: Slight_Up (+0.05%) | 2023-07-04: Close ₹1628.47, RSI 81.1 (Overbought), BB_Pos 1.33 (Near_Upper)
2023-07-05: Close ₹1612.68, RSI 75.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-07-06: Close ₹1618.88, RSI 76.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-07: Close ₹1613.88, RSI 74.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-10: Clos... | BAJAJFINSV | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-05: ₹1612.68 (-0.97%)
2023-07-06: ₹1618.88 (+0.38%)
2023-07-07: ₹1613.88 (-0.31%)
2023-07-10: ₹1596.79 (-1.06%)
2023-07-11: ₹1591.40 (-0.34%)
2023-07-12: ₹1592.20 (+0.05%)
2023-07-13: ₹1614.08 (+1.37%) | 2023-07-05: -0.97% return
2023-07-06: +0.38% return
2023-07-07: -0.31% return
2023-07-10: -1.06% return
2023-07-11: -0.34% return
2023-07-12: +0.05% return
2023-07-13: +1.37% return | 2023-07-05: Moderate_Down (-0.97%)
2023-07-06: Slight_Up (+0.38%)
2023-07-07: Slight_Down (-0.31%)
2023-07-10: Moderate_Down (-1.06%)
2023-07-11: Slight_Down (-0.34%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Moderate_Up (+1.37%) | 2023-07-05: Close ₹1612.68, RSI 75.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-07-06: Close ₹1618.88, RSI 76.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-07: Close ₹1613.88, RSI 74.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹1596.79, RSI 68.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-11: Close ₹... | BAJAJFINSV | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-06: ₹1618.88 (+0.38%)
2023-07-07: ₹1613.88 (-0.31%)
2023-07-10: ₹1596.79 (-1.06%)
2023-07-11: ₹1591.40 (-0.34%)
2023-07-12: ₹1592.20 (+0.05%)
2023-07-13: ₹1614.08 (+1.37%)
2023-07-14: ₹1613.18 (-0.06%) | 2023-07-06: +0.38% return
2023-07-07: -0.31% return
2023-07-10: -1.06% return
2023-07-11: -0.34% return
2023-07-12: +0.05% return
2023-07-13: +1.37% return
2023-07-14: -0.06% return | 2023-07-06: Slight_Up (+0.38%)
2023-07-07: Slight_Down (-0.31%)
2023-07-10: Moderate_Down (-1.06%)
2023-07-11: Slight_Down (-0.34%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Slight_Down (-0.06%) | 2023-07-06: Close ₹1618.88, RSI 76.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-07: Close ₹1613.88, RSI 74.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹1596.79, RSI 68.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-11: Close ₹1591.40, RSI 66.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-12: Close ₹1592... | BAJAJFINSV | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-07: ₹1613.88 (-0.31%)
2023-07-10: ₹1596.79 (-1.06%)
2023-07-11: ₹1591.40 (-0.34%)
2023-07-12: ₹1592.20 (+0.05%)
2023-07-13: ₹1614.08 (+1.37%)
2023-07-14: ₹1613.18 (-0.06%)
2023-07-17: ₹1609.23 (-0.24%) | 2023-07-07: -0.31% return
2023-07-10: -1.06% return
2023-07-11: -0.34% return
2023-07-12: +0.05% return
2023-07-13: +1.37% return
2023-07-14: -0.06% return
2023-07-17: -0.24% return | 2023-07-07: Slight_Down (-0.31%)
2023-07-10: Moderate_Down (-1.06%)
2023-07-11: Slight_Down (-0.34%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Slight_Down (-0.06%)
2023-07-17: Slight_Down (-0.24%) | 2023-07-07: Close ₹1613.88, RSI 74.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹1596.79, RSI 68.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-11: Close ₹1591.40, RSI 66.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-12: Close ₹1592.20, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-13: Close ₹1614.08,... | BAJAJFINSV | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-10: ₹1596.79 (-1.06%)
2023-07-11: ₹1591.40 (-0.34%)
2023-07-12: ₹1592.20 (+0.05%)
2023-07-13: ₹1614.08 (+1.37%)
2023-07-14: ₹1613.18 (-0.06%)
2023-07-17: ₹1609.23 (-0.24%)
2023-07-18: ₹1617.28 (+0.50%) | 2023-07-10: -1.06% return
2023-07-11: -0.34% return
2023-07-12: +0.05% return
2023-07-13: +1.37% return
2023-07-14: -0.06% return
2023-07-17: -0.24% return
2023-07-18: +0.50% return | 2023-07-10: Moderate_Down (-1.06%)
2023-07-11: Slight_Down (-0.34%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Slight_Down (-0.06%)
2023-07-17: Slight_Down (-0.24%)
2023-07-18: Slight_Up (+0.50%) | 2023-07-10: Close ₹1596.79, RSI 68.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-11: Close ₹1591.40, RSI 66.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-12: Close ₹1592.20, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-13: Close ₹1614.08, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-07-14: Close ₹1613.18,... | BAJAJFINSV | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-11: ₹1591.40 (-0.34%)
2023-07-12: ₹1592.20 (+0.05%)
2023-07-13: ₹1614.08 (+1.37%)
2023-07-14: ₹1613.18 (-0.06%)
2023-07-17: ₹1609.23 (-0.24%)
2023-07-18: ₹1617.28 (+0.50%)
2023-07-19: ₹1643.06 (+1.59%) | 2023-07-11: -0.34% return
2023-07-12: +0.05% return
2023-07-13: +1.37% return
2023-07-14: -0.06% return
2023-07-17: -0.24% return
2023-07-18: +0.50% return
2023-07-19: +1.59% return | 2023-07-11: Slight_Down (-0.34%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Slight_Down (-0.06%)
2023-07-17: Slight_Down (-0.24%)
2023-07-18: Slight_Up (+0.50%)
2023-07-19: Moderate_Up (+1.59%) | 2023-07-11: Close ₹1591.40, RSI 66.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-12: Close ₹1592.20, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-13: Close ₹1614.08, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-07-14: Close ₹1613.18, RSI 70.1 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹1609.2... | BAJAJFINSV | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-12: ₹1592.20 (+0.05%)
2023-07-13: ₹1614.08 (+1.37%)
2023-07-14: ₹1613.18 (-0.06%)
2023-07-17: ₹1609.23 (-0.24%)
2023-07-18: ₹1617.28 (+0.50%)
2023-07-19: ₹1643.06 (+1.59%)
2023-07-20: ₹1634.77 (-0.50%) | 2023-07-12: +0.05% return
2023-07-13: +1.37% return
2023-07-14: -0.06% return
2023-07-17: -0.24% return
2023-07-18: +0.50% return
2023-07-19: +1.59% return
2023-07-20: -0.50% return | 2023-07-12: Slight_Up (+0.05%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Slight_Down (-0.06%)
2023-07-17: Slight_Down (-0.24%)
2023-07-18: Slight_Up (+0.50%)
2023-07-19: Moderate_Up (+1.59%)
2023-07-20: Moderate_Down (-0.50%) | 2023-07-12: Close ₹1592.20, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-13: Close ₹1614.08, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-07-14: Close ₹1613.18, RSI 70.1 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹1609.23, RSI 68.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-18: Close ₹1617.2... | BAJAJFINSV | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-13: ₹1614.08 (+1.37%)
2023-07-14: ₹1613.18 (-0.06%)
2023-07-17: ₹1609.23 (-0.24%)
2023-07-18: ₹1617.28 (+0.50%)
2023-07-19: ₹1643.06 (+1.59%)
2023-07-20: ₹1634.77 (-0.50%)
2023-07-21: ₹1631.82 (-0.18%) | 2023-07-13: +1.37% return
2023-07-14: -0.06% return
2023-07-17: -0.24% return
2023-07-18: +0.50% return
2023-07-19: +1.59% return
2023-07-20: -0.50% return
2023-07-21: -0.18% return | 2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Slight_Down (-0.06%)
2023-07-17: Slight_Down (-0.24%)
2023-07-18: Slight_Up (+0.50%)
2023-07-19: Moderate_Up (+1.59%)
2023-07-20: Moderate_Down (-0.50%)
2023-07-21: Slight_Down (-0.18%) | 2023-07-13: Close ₹1614.08, RSI 70.4 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-07-14: Close ₹1613.18, RSI 70.1 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹1609.23, RSI 68.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-18: Close ₹1617.28, RSI 70.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-19: Close ₹164... | BAJAJFINSV | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-14: ₹1613.18 (-0.06%)
2023-07-17: ₹1609.23 (-0.24%)
2023-07-18: ₹1617.28 (+0.50%)
2023-07-19: ₹1643.06 (+1.59%)
2023-07-20: ₹1634.77 (-0.50%)
2023-07-21: ₹1631.82 (-0.18%)
2023-07-24: ₹1656.45 (+1.51%) | 2023-07-14: -0.06% return
2023-07-17: -0.24% return
2023-07-18: +0.50% return
2023-07-19: +1.59% return
2023-07-20: -0.50% return
2023-07-21: -0.18% return
2023-07-24: +1.51% return | 2023-07-14: Slight_Down (-0.06%)
2023-07-17: Slight_Down (-0.24%)
2023-07-18: Slight_Up (+0.50%)
2023-07-19: Moderate_Up (+1.59%)
2023-07-20: Moderate_Down (-0.50%)
2023-07-21: Slight_Down (-0.18%)
2023-07-24: Moderate_Up (+1.51%) | 2023-07-14: Close ₹1613.18, RSI 70.1 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹1609.23, RSI 68.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-18: Close ₹1617.28, RSI 70.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-19: Close ₹1643.06, RSI 74.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹163... | BAJAJFINSV | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-17: ₹1609.23 (-0.24%)
2023-07-18: ₹1617.28 (+0.50%)
2023-07-19: ₹1643.06 (+1.59%)
2023-07-20: ₹1634.77 (-0.50%)
2023-07-21: ₹1631.82 (-0.18%)
2023-07-24: ₹1656.45 (+1.51%)
2023-07-25: ₹1647.81 (-0.52%) | 2023-07-17: -0.24% return
2023-07-18: +0.50% return
2023-07-19: +1.59% return
2023-07-20: -0.50% return
2023-07-21: -0.18% return
2023-07-24: +1.51% return
2023-07-25: -0.52% return | 2023-07-17: Slight_Down (-0.24%)
2023-07-18: Slight_Up (+0.50%)
2023-07-19: Moderate_Up (+1.59%)
2023-07-20: Moderate_Down (-0.50%)
2023-07-21: Slight_Down (-0.18%)
2023-07-24: Moderate_Up (+1.51%)
2023-07-25: Moderate_Down (-0.52%) | 2023-07-17: Close ₹1609.23, RSI 68.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-18: Close ₹1617.28, RSI 70.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-19: Close ₹1643.06, RSI 74.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹1634.77, RSI 70.8 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-07-21: Close ₹163... | BAJAJFINSV | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-18: ₹1617.28 (+0.50%)
2023-07-19: ₹1643.06 (+1.59%)
2023-07-20: ₹1634.77 (-0.50%)
2023-07-21: ₹1631.82 (-0.18%)
2023-07-24: ₹1656.45 (+1.51%)
2023-07-25: ₹1647.81 (-0.52%)
2023-07-26: ₹1625.42 (-1.36%) | 2023-07-18: +0.50% return
2023-07-19: +1.59% return
2023-07-20: -0.50% return
2023-07-21: -0.18% return
2023-07-24: +1.51% return
2023-07-25: -0.52% return
2023-07-26: -1.36% return | 2023-07-18: Slight_Up (+0.50%)
2023-07-19: Moderate_Up (+1.59%)
2023-07-20: Moderate_Down (-0.50%)
2023-07-21: Slight_Down (-0.18%)
2023-07-24: Moderate_Up (+1.51%)
2023-07-25: Moderate_Down (-0.52%)
2023-07-26: Moderate_Down (-1.36%) | 2023-07-18: Close ₹1617.28, RSI 70.0 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-19: Close ₹1643.06, RSI 74.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹1634.77, RSI 70.8 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-07-21: Close ₹1631.82, RSI 69.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-24: Close ₹165... | BAJAJFINSV | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-19: ₹1643.06 (+1.59%)
2023-07-20: ₹1634.77 (-0.50%)
2023-07-21: ₹1631.82 (-0.18%)
2023-07-24: ₹1656.45 (+1.51%)
2023-07-25: ₹1647.81 (-0.52%)
2023-07-26: ₹1625.42 (-1.36%)
2023-07-27: ₹1613.53 (-0.73%) | 2023-07-19: +1.59% return
2023-07-20: -0.50% return
2023-07-21: -0.18% return
2023-07-24: +1.51% return
2023-07-25: -0.52% return
2023-07-26: -1.36% return
2023-07-27: -0.73% return | 2023-07-19: Moderate_Up (+1.59%)
2023-07-20: Moderate_Down (-0.50%)
2023-07-21: Slight_Down (-0.18%)
2023-07-24: Moderate_Up (+1.51%)
2023-07-25: Moderate_Down (-0.52%)
2023-07-26: Moderate_Down (-1.36%)
2023-07-27: Moderate_Down (-0.73%) | 2023-07-19: Close ₹1643.06, RSI 74.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹1634.77, RSI 70.8 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-07-21: Close ₹1631.82, RSI 69.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-24: Close ₹1656.45, RSI 73.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-25: Close ₹16... | BAJAJFINSV | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-20: ₹1634.77 (-0.50%)
2023-07-21: ₹1631.82 (-0.18%)
2023-07-24: ₹1656.45 (+1.51%)
2023-07-25: ₹1647.81 (-0.52%)
2023-07-26: ₹1625.42 (-1.36%)
2023-07-27: ₹1613.53 (-0.73%)
2023-07-28: ₹1583.85 (-1.84%) | 2023-07-20: -0.50% return
2023-07-21: -0.18% return
2023-07-24: +1.51% return
2023-07-25: -0.52% return
2023-07-26: -1.36% return
2023-07-27: -0.73% return
2023-07-28: -1.84% return | 2023-07-20: Moderate_Down (-0.50%)
2023-07-21: Slight_Down (-0.18%)
2023-07-24: Moderate_Up (+1.51%)
2023-07-25: Moderate_Down (-0.52%)
2023-07-26: Moderate_Down (-1.36%)
2023-07-27: Moderate_Down (-0.73%)
2023-07-28: Moderate_Down (-1.84%) | 2023-07-20: Close ₹1634.77, RSI 70.8 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-07-21: Close ₹1631.82, RSI 69.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-24: Close ₹1656.45, RSI 73.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-25: Close ₹1647.81, RSI 70.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-07-26: Close ₹162... | BAJAJFINSV | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-21: ₹1631.82 (-0.18%)
2023-07-24: ₹1656.45 (+1.51%)
2023-07-25: ₹1647.81 (-0.52%)
2023-07-26: ₹1625.42 (-1.36%)
2023-07-27: ₹1613.53 (-0.73%)
2023-07-28: ₹1583.85 (-1.84%)
2023-07-31: ₹1597.29 (+0.85%) | 2023-07-21: -0.18% return
2023-07-24: +1.51% return
2023-07-25: -0.52% return
2023-07-26: -1.36% return
2023-07-27: -0.73% return
2023-07-28: -1.84% return
2023-07-31: +0.85% return | 2023-07-21: Slight_Down (-0.18%)
2023-07-24: Moderate_Up (+1.51%)
2023-07-25: Moderate_Down (-0.52%)
2023-07-26: Moderate_Down (-1.36%)
2023-07-27: Moderate_Down (-0.73%)
2023-07-28: Moderate_Down (-1.84%)
2023-07-31: Moderate_Up (+0.85%) | 2023-07-21: Close ₹1631.82, RSI 69.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-24: Close ₹1656.45, RSI 73.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-25: Close ₹1647.81, RSI 70.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-07-26: Close ₹1625.42, RSI 61.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-27: Close ₹1613.5... | BAJAJFINSV | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-24: ₹1656.45 (+1.51%)
2023-07-25: ₹1647.81 (-0.52%)
2023-07-26: ₹1625.42 (-1.36%)
2023-07-27: ₹1613.53 (-0.73%)
2023-07-28: ₹1583.85 (-1.84%)
2023-07-31: ₹1597.29 (+0.85%)
2023-08-01: ₹1571.36 (-1.62%) | 2023-07-24: +1.51% return
2023-07-25: -0.52% return
2023-07-26: -1.36% return
2023-07-27: -0.73% return
2023-07-28: -1.84% return
2023-07-31: +0.85% return
2023-08-01: -1.62% return | 2023-07-24: Moderate_Up (+1.51%)
2023-07-25: Moderate_Down (-0.52%)
2023-07-26: Moderate_Down (-1.36%)
2023-07-27: Moderate_Down (-0.73%)
2023-07-28: Moderate_Down (-1.84%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.62%) | 2023-07-24: Close ₹1656.45, RSI 73.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-25: Close ₹1647.81, RSI 70.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-07-26: Close ₹1625.42, RSI 61.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-27: Close ₹1613.53, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-28: Close ₹1583.8... | BAJAJFINSV | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-25: ₹1647.81 (-0.52%)
2023-07-26: ₹1625.42 (-1.36%)
2023-07-27: ₹1613.53 (-0.73%)
2023-07-28: ₹1583.85 (-1.84%)
2023-07-31: ₹1597.29 (+0.85%)
2023-08-01: ₹1571.36 (-1.62%)
2023-08-02: ₹1526.04 (-2.88%) | 2023-07-25: -0.52% return
2023-07-26: -1.36% return
2023-07-27: -0.73% return
2023-07-28: -1.84% return
2023-07-31: +0.85% return
2023-08-01: -1.62% return
2023-08-02: -2.88% return | 2023-07-25: Moderate_Down (-0.52%)
2023-07-26: Moderate_Down (-1.36%)
2023-07-27: Moderate_Down (-0.73%)
2023-07-28: Moderate_Down (-1.84%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.62%)
2023-08-02: Strong_Down (-2.88%) | 2023-07-25: Close ₹1647.81, RSI 70.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-07-26: Close ₹1625.42, RSI 61.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-27: Close ₹1613.53, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-28: Close ₹1583.85, RSI 49.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-07-31: Close ₹1597.29, ... | BAJAJFINSV | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-26: ₹1625.42 (-1.36%)
2023-07-27: ₹1613.53 (-0.73%)
2023-07-28: ₹1583.85 (-1.84%)
2023-07-31: ₹1597.29 (+0.85%)
2023-08-01: ₹1571.36 (-1.62%)
2023-08-02: ₹1526.04 (-2.88%)
2023-08-03: ₹1492.71 (-2.18%) | 2023-07-26: -1.36% return
2023-07-27: -0.73% return
2023-07-28: -1.84% return
2023-07-31: +0.85% return
2023-08-01: -1.62% return
2023-08-02: -2.88% return
2023-08-03: -2.18% return | 2023-07-26: Moderate_Down (-1.36%)
2023-07-27: Moderate_Down (-0.73%)
2023-07-28: Moderate_Down (-1.84%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.62%)
2023-08-02: Strong_Down (-2.88%)
2023-08-03: Strong_Down (-2.18%) | 2023-07-26: Close ₹1625.42, RSI 61.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-27: Close ₹1613.53, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-28: Close ₹1583.85, RSI 49.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-07-31: Close ₹1597.29, RSI 52.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-01: Close ₹1571.36, RSI... | BAJAJFINSV | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-27: ₹1613.53 (-0.73%)
2023-07-28: ₹1583.85 (-1.84%)
2023-07-31: ₹1597.29 (+0.85%)
2023-08-01: ₹1571.36 (-1.62%)
2023-08-02: ₹1526.04 (-2.88%)
2023-08-03: ₹1492.71 (-2.18%)
2023-08-04: ₹1485.36 (-0.49%) | 2023-07-27: -0.73% return
2023-07-28: -1.84% return
2023-07-31: +0.85% return
2023-08-01: -1.62% return
2023-08-02: -2.88% return
2023-08-03: -2.18% return
2023-08-04: -0.49% return | 2023-07-27: Moderate_Down (-0.73%)
2023-07-28: Moderate_Down (-1.84%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.62%)
2023-08-02: Strong_Down (-2.88%)
2023-08-03: Strong_Down (-2.18%)
2023-08-04: Slight_Down (-0.49%) | 2023-07-27: Close ₹1613.53, RSI 57.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-28: Close ₹1583.85, RSI 49.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-07-31: Close ₹1597.29, RSI 52.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-01: Close ₹1571.36, RSI 46.2 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-02: Close ₹1526.04, R... | BAJAJFINSV | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-28: ₹1583.85 (-1.84%)
2023-07-31: ₹1597.29 (+0.85%)
2023-08-01: ₹1571.36 (-1.62%)
2023-08-02: ₹1526.04 (-2.88%)
2023-08-03: ₹1492.71 (-2.18%)
2023-08-04: ₹1485.36 (-0.49%)
2023-08-07: ₹1507.45 (+1.49%) | 2023-07-28: -1.84% return
2023-07-31: +0.85% return
2023-08-01: -1.62% return
2023-08-02: -2.88% return
2023-08-03: -2.18% return
2023-08-04: -0.49% return
2023-08-07: +1.49% return | 2023-07-28: Moderate_Down (-1.84%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.62%)
2023-08-02: Strong_Down (-2.88%)
2023-08-03: Strong_Down (-2.18%)
2023-08-04: Slight_Down (-0.49%)
2023-08-07: Moderate_Up (+1.49%) | 2023-07-28: Close ₹1583.85, RSI 49.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-07-31: Close ₹1597.29, RSI 52.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-01: Close ₹1571.36, RSI 46.2 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-02: Close ₹1526.04, RSI 37.6 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-08-03: Close ₹1492.71,... | BAJAJFINSV | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-07-31: ₹1597.29 (+0.85%)
2023-08-01: ₹1571.36 (-1.62%)
2023-08-02: ₹1526.04 (-2.88%)
2023-08-03: ₹1492.71 (-2.18%)
2023-08-04: ₹1485.36 (-0.49%)
2023-08-07: ₹1507.45 (+1.49%)
2023-08-08: ₹1514.79 (+0.49%) | 2023-07-31: +0.85% return
2023-08-01: -1.62% return
2023-08-02: -2.88% return
2023-08-03: -2.18% return
2023-08-04: -0.49% return
2023-08-07: +1.49% return
2023-08-08: +0.49% return | 2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.62%)
2023-08-02: Strong_Down (-2.88%)
2023-08-03: Strong_Down (-2.18%)
2023-08-04: Slight_Down (-0.49%)
2023-08-07: Moderate_Up (+1.49%)
2023-08-08: Slight_Up (+0.49%) | 2023-07-31: Close ₹1597.29, RSI 52.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-01: Close ₹1571.36, RSI 46.2 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-02: Close ₹1526.04, RSI 37.6 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-08-03: Close ₹1492.71, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-08-04: Close ₹1485.36... | BAJAJFINSV | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-01: ₹1571.36 (-1.62%)
2023-08-02: ₹1526.04 (-2.88%)
2023-08-03: ₹1492.71 (-2.18%)
2023-08-04: ₹1485.36 (-0.49%)
2023-08-07: ₹1507.45 (+1.49%)
2023-08-08: ₹1514.79 (+0.49%)
2023-08-09: ₹1515.64 (+0.06%) | 2023-08-01: -1.62% return
2023-08-02: -2.88% return
2023-08-03: -2.18% return
2023-08-04: -0.49% return
2023-08-07: +1.49% return
2023-08-08: +0.49% return
2023-08-09: +0.06% return | 2023-08-01: Moderate_Down (-1.62%)
2023-08-02: Strong_Down (-2.88%)
2023-08-03: Strong_Down (-2.18%)
2023-08-04: Slight_Down (-0.49%)
2023-08-07: Moderate_Up (+1.49%)
2023-08-08: Slight_Up (+0.49%)
2023-08-09: Slight_Up (+0.06%) | 2023-08-01: Close ₹1571.36, RSI 46.2 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-02: Close ₹1526.04, RSI 37.6 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-08-03: Close ₹1492.71, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-08-04: Close ₹1485.36, RSI 31.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-08-07: Close ₹1507.... | BAJAJFINSV | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-02: ₹1526.04 (-2.88%)
2023-08-03: ₹1492.71 (-2.18%)
2023-08-04: ₹1485.36 (-0.49%)
2023-08-07: ₹1507.45 (+1.49%)
2023-08-08: ₹1514.79 (+0.49%)
2023-08-09: ₹1515.64 (+0.06%)
2023-08-10: ₹1518.44 (+0.18%) | 2023-08-02: -2.88% return
2023-08-03: -2.18% return
2023-08-04: -0.49% return
2023-08-07: +1.49% return
2023-08-08: +0.49% return
2023-08-09: +0.06% return
2023-08-10: +0.18% return | 2023-08-02: Strong_Down (-2.88%)
2023-08-03: Strong_Down (-2.18%)
2023-08-04: Slight_Down (-0.49%)
2023-08-07: Moderate_Up (+1.49%)
2023-08-08: Slight_Up (+0.49%)
2023-08-09: Slight_Up (+0.06%)
2023-08-10: Slight_Up (+0.18%) | 2023-08-02: Close ₹1526.04, RSI 37.6 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-08-03: Close ₹1492.71, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-08-04: Close ₹1485.36, RSI 31.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-08-07: Close ₹1507.45, RSI 37.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-08: Close ₹1514.7... | BAJAJFINSV | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-03: ₹1492.71 (-2.18%)
2023-08-04: ₹1485.36 (-0.49%)
2023-08-07: ₹1507.45 (+1.49%)
2023-08-08: ₹1514.79 (+0.49%)
2023-08-09: ₹1515.64 (+0.06%)
2023-08-10: ₹1518.44 (+0.18%)
2023-08-11: ₹1503.05 (-1.01%) | 2023-08-03: -2.18% return
2023-08-04: -0.49% return
2023-08-07: +1.49% return
2023-08-08: +0.49% return
2023-08-09: +0.06% return
2023-08-10: +0.18% return
2023-08-11: -1.01% return | 2023-08-03: Strong_Down (-2.18%)
2023-08-04: Slight_Down (-0.49%)
2023-08-07: Moderate_Up (+1.49%)
2023-08-08: Slight_Up (+0.49%)
2023-08-09: Slight_Up (+0.06%)
2023-08-10: Slight_Up (+0.18%)
2023-08-11: Moderate_Down (-1.01%) | 2023-08-03: Close ₹1492.71, RSI 32.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-08-04: Close ₹1485.36, RSI 31.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-08-07: Close ₹1507.45, RSI 37.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-08: Close ₹1514.79, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-09: Close ₹1515.64... | BAJAJFINSV | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-04: ₹1485.36 (-0.49%)
2023-08-07: ₹1507.45 (+1.49%)
2023-08-08: ₹1514.79 (+0.49%)
2023-08-09: ₹1515.64 (+0.06%)
2023-08-10: ₹1518.44 (+0.18%)
2023-08-11: ₹1503.05 (-1.01%)
2023-08-14: ₹1481.12 (-1.46%) | 2023-08-04: -0.49% return
2023-08-07: +1.49% return
2023-08-08: +0.49% return
2023-08-09: +0.06% return
2023-08-10: +0.18% return
2023-08-11: -1.01% return
2023-08-14: -1.46% return | 2023-08-04: Slight_Down (-0.49%)
2023-08-07: Moderate_Up (+1.49%)
2023-08-08: Slight_Up (+0.49%)
2023-08-09: Slight_Up (+0.06%)
2023-08-10: Slight_Up (+0.18%)
2023-08-11: Moderate_Down (-1.01%)
2023-08-14: Moderate_Down (-1.46%) | 2023-08-04: Close ₹1485.36, RSI 31.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-08-07: Close ₹1507.45, RSI 37.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-08: Close ₹1514.79, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-09: Close ₹1515.64, RSI 39.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-10: Close ₹1518.44,... | BAJAJFINSV | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-07: ₹1507.45 (+1.49%)
2023-08-08: ₹1514.79 (+0.49%)
2023-08-09: ₹1515.64 (+0.06%)
2023-08-10: ₹1518.44 (+0.18%)
2023-08-11: ₹1503.05 (-1.01%)
2023-08-14: ₹1481.12 (-1.46%)
2023-08-16: ₹1468.92 (-0.82%) | 2023-08-07: +1.49% return
2023-08-08: +0.49% return
2023-08-09: +0.06% return
2023-08-10: +0.18% return
2023-08-11: -1.01% return
2023-08-14: -1.46% return
2023-08-16: -0.82% return | 2023-08-07: Moderate_Up (+1.49%)
2023-08-08: Slight_Up (+0.49%)
2023-08-09: Slight_Up (+0.06%)
2023-08-10: Slight_Up (+0.18%)
2023-08-11: Moderate_Down (-1.01%)
2023-08-14: Moderate_Down (-1.46%)
2023-08-16: Moderate_Down (-0.82%) | 2023-08-07: Close ₹1507.45, RSI 37.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-08: Close ₹1514.79, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-09: Close ₹1515.64, RSI 39.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-10: Close ₹1518.44, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-11: Close ₹1503.05, R... | BAJAJFINSV | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-08: ₹1514.79 (+0.49%)
2023-08-09: ₹1515.64 (+0.06%)
2023-08-10: ₹1518.44 (+0.18%)
2023-08-11: ₹1503.05 (-1.01%)
2023-08-14: ₹1481.12 (-1.46%)
2023-08-16: ₹1468.92 (-0.82%)
2023-08-17: ₹1475.92 (+0.48%) | 2023-08-08: +0.49% return
2023-08-09: +0.06% return
2023-08-10: +0.18% return
2023-08-11: -1.01% return
2023-08-14: -1.46% return
2023-08-16: -0.82% return
2023-08-17: +0.48% return | 2023-08-08: Slight_Up (+0.49%)
2023-08-09: Slight_Up (+0.06%)
2023-08-10: Slight_Up (+0.18%)
2023-08-11: Moderate_Down (-1.01%)
2023-08-14: Moderate_Down (-1.46%)
2023-08-16: Moderate_Down (-0.82%)
2023-08-17: Slight_Up (+0.48%) | 2023-08-08: Close ₹1514.79, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-09: Close ₹1515.64, RSI 39.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-10: Close ₹1518.44, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-11: Close ₹1503.05, RSI 37.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-14: Close ₹1481.12, R... | BAJAJFINSV | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-09: ₹1515.64 (+0.06%)
2023-08-10: ₹1518.44 (+0.18%)
2023-08-11: ₹1503.05 (-1.01%)
2023-08-14: ₹1481.12 (-1.46%)
2023-08-16: ₹1468.92 (-0.82%)
2023-08-17: ₹1475.92 (+0.48%)
2023-08-18: ₹1459.23 (-1.13%) | 2023-08-09: +0.06% return
2023-08-10: +0.18% return
2023-08-11: -1.01% return
2023-08-14: -1.46% return
2023-08-16: -0.82% return
2023-08-17: +0.48% return
2023-08-18: -1.13% return | 2023-08-09: Slight_Up (+0.06%)
2023-08-10: Slight_Up (+0.18%)
2023-08-11: Moderate_Down (-1.01%)
2023-08-14: Moderate_Down (-1.46%)
2023-08-16: Moderate_Down (-0.82%)
2023-08-17: Slight_Up (+0.48%)
2023-08-18: Moderate_Down (-1.13%) | 2023-08-09: Close ₹1515.64, RSI 39.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-10: Close ₹1518.44, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-11: Close ₹1503.05, RSI 37.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-14: Close ₹1481.12, RSI 33.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-16: Close ₹1468.92, R... | BAJAJFINSV | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-10: ₹1518.44 (+0.18%)
2023-08-11: ₹1503.05 (-1.01%)
2023-08-14: ₹1481.12 (-1.46%)
2023-08-16: ₹1468.92 (-0.82%)
2023-08-17: ₹1475.92 (+0.48%)
2023-08-18: ₹1459.23 (-1.13%)
2023-08-21: ₹1477.37 (+1.24%) | 2023-08-10: +0.18% return
2023-08-11: -1.01% return
2023-08-14: -1.46% return
2023-08-16: -0.82% return
2023-08-17: +0.48% return
2023-08-18: -1.13% return
2023-08-21: +1.24% return | 2023-08-10: Slight_Up (+0.18%)
2023-08-11: Moderate_Down (-1.01%)
2023-08-14: Moderate_Down (-1.46%)
2023-08-16: Moderate_Down (-0.82%)
2023-08-17: Slight_Up (+0.48%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Moderate_Up (+1.24%) | 2023-08-10: Close ₹1518.44, RSI 40.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-11: Close ₹1503.05, RSI 37.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-14: Close ₹1481.12, RSI 33.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-16: Close ₹1468.92, RSI 32.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-17: Close ₹1475.92, R... | BAJAJFINSV | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-11: ₹1503.05 (-1.01%)
2023-08-14: ₹1481.12 (-1.46%)
2023-08-16: ₹1468.92 (-0.82%)
2023-08-17: ₹1475.92 (+0.48%)
2023-08-18: ₹1459.23 (-1.13%)
2023-08-21: ₹1477.37 (+1.24%)
2023-08-22: ₹1466.87 (-0.71%) | 2023-08-11: -1.01% return
2023-08-14: -1.46% return
2023-08-16: -0.82% return
2023-08-17: +0.48% return
2023-08-18: -1.13% return
2023-08-21: +1.24% return
2023-08-22: -0.71% return | 2023-08-11: Moderate_Down (-1.01%)
2023-08-14: Moderate_Down (-1.46%)
2023-08-16: Moderate_Down (-0.82%)
2023-08-17: Slight_Up (+0.48%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Moderate_Up (+1.24%)
2023-08-22: Moderate_Down (-0.71%) | 2023-08-11: Close ₹1503.05, RSI 37.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-14: Close ₹1481.12, RSI 33.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-16: Close ₹1468.92, RSI 32.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-17: Close ₹1475.92, RSI 34.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-18: Close ₹1459.23, ... | BAJAJFINSV | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-14: ₹1481.12 (-1.46%)
2023-08-16: ₹1468.92 (-0.82%)
2023-08-17: ₹1475.92 (+0.48%)
2023-08-18: ₹1459.23 (-1.13%)
2023-08-21: ₹1477.37 (+1.24%)
2023-08-22: ₹1466.87 (-0.71%)
2023-08-23: ₹1469.17 (+0.16%) | 2023-08-14: -1.46% return
2023-08-16: -0.82% return
2023-08-17: +0.48% return
2023-08-18: -1.13% return
2023-08-21: +1.24% return
2023-08-22: -0.71% return
2023-08-23: +0.16% return | 2023-08-14: Moderate_Down (-1.46%)
2023-08-16: Moderate_Down (-0.82%)
2023-08-17: Slight_Up (+0.48%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Moderate_Up (+1.24%)
2023-08-22: Moderate_Down (-0.71%)
2023-08-23: Slight_Up (+0.16%) | 2023-08-14: Close ₹1481.12, RSI 33.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-16: Close ₹1468.92, RSI 32.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-17: Close ₹1475.92, RSI 34.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-18: Close ₹1459.23, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-21: Close ₹1477.37, ... | BAJAJFINSV | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-16: ₹1468.92 (-0.82%)
2023-08-17: ₹1475.92 (+0.48%)
2023-08-18: ₹1459.23 (-1.13%)
2023-08-21: ₹1477.37 (+1.24%)
2023-08-22: ₹1466.87 (-0.71%)
2023-08-23: ₹1469.17 (+0.16%)
2023-08-24: ₹1467.67 (-0.10%) | 2023-08-16: -0.82% return
2023-08-17: +0.48% return
2023-08-18: -1.13% return
2023-08-21: +1.24% return
2023-08-22: -0.71% return
2023-08-23: +0.16% return
2023-08-24: -0.10% return | 2023-08-16: Moderate_Down (-0.82%)
2023-08-17: Slight_Up (+0.48%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Moderate_Up (+1.24%)
2023-08-22: Moderate_Down (-0.71%)
2023-08-23: Slight_Up (+0.16%)
2023-08-24: Slight_Down (-0.10%) | 2023-08-16: Close ₹1468.92, RSI 32.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-17: Close ₹1475.92, RSI 34.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-18: Close ₹1459.23, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-21: Close ₹1477.37, RSI 37.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹1466.87, R... | BAJAJFINSV | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-17: ₹1475.92 (+0.48%)
2023-08-18: ₹1459.23 (-1.13%)
2023-08-21: ₹1477.37 (+1.24%)
2023-08-22: ₹1466.87 (-0.71%)
2023-08-23: ₹1469.17 (+0.16%)
2023-08-24: ₹1467.67 (-0.10%)
2023-08-25: ₹1502.95 (+2.40%) | 2023-08-17: +0.48% return
2023-08-18: -1.13% return
2023-08-21: +1.24% return
2023-08-22: -0.71% return
2023-08-23: +0.16% return
2023-08-24: -0.10% return
2023-08-25: +2.40% return | 2023-08-17: Slight_Up (+0.48%)
2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Moderate_Up (+1.24%)
2023-08-22: Moderate_Down (-0.71%)
2023-08-23: Slight_Up (+0.16%)
2023-08-24: Slight_Down (-0.10%)
2023-08-25: Strong_Up (+2.40%) | 2023-08-17: Close ₹1475.92, RSI 34.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-18: Close ₹1459.23, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-21: Close ₹1477.37, RSI 37.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹1466.87, RSI 35.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹1469.17, RS... | BAJAJFINSV | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-18: ₹1459.23 (-1.13%)
2023-08-21: ₹1477.37 (+1.24%)
2023-08-22: ₹1466.87 (-0.71%)
2023-08-23: ₹1469.17 (+0.16%)
2023-08-24: ₹1467.67 (-0.10%)
2023-08-25: ₹1502.95 (+2.40%)
2023-08-28: ₹1498.95 (-0.27%) | 2023-08-18: -1.13% return
2023-08-21: +1.24% return
2023-08-22: -0.71% return
2023-08-23: +0.16% return
2023-08-24: -0.10% return
2023-08-25: +2.40% return
2023-08-28: -0.27% return | 2023-08-18: Moderate_Down (-1.13%)
2023-08-21: Moderate_Up (+1.24%)
2023-08-22: Moderate_Down (-0.71%)
2023-08-23: Slight_Up (+0.16%)
2023-08-24: Slight_Down (-0.10%)
2023-08-25: Strong_Up (+2.40%)
2023-08-28: Slight_Down (-0.27%) | 2023-08-18: Close ₹1459.23, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-21: Close ₹1477.37, RSI 37.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹1466.87, RSI 35.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹1469.17, RSI 36.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-24: Close ₹1467.67, RSI... | BAJAJFINSV | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-21: ₹1477.37 (+1.24%)
2023-08-22: ₹1466.87 (-0.71%)
2023-08-23: ₹1469.17 (+0.16%)
2023-08-24: ₹1467.67 (-0.10%)
2023-08-25: ₹1502.95 (+2.40%)
2023-08-28: ₹1498.95 (-0.27%)
2023-08-29: ₹1502.50 (+0.24%) | 2023-08-21: +1.24% return
2023-08-22: -0.71% return
2023-08-23: +0.16% return
2023-08-24: -0.10% return
2023-08-25: +2.40% return
2023-08-28: -0.27% return
2023-08-29: +0.24% return | 2023-08-21: Moderate_Up (+1.24%)
2023-08-22: Moderate_Down (-0.71%)
2023-08-23: Slight_Up (+0.16%)
2023-08-24: Slight_Down (-0.10%)
2023-08-25: Strong_Up (+2.40%)
2023-08-28: Slight_Down (-0.27%)
2023-08-29: Slight_Up (+0.24%) | 2023-08-21: Close ₹1477.37, RSI 37.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹1466.87, RSI 35.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹1469.17, RSI 36.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-24: Close ₹1467.67, RSI 36.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-25: Close ₹1502.95, RSI ... | BAJAJFINSV | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-22: ₹1466.87 (-0.71%)
2023-08-23: ₹1469.17 (+0.16%)
2023-08-24: ₹1467.67 (-0.10%)
2023-08-25: ₹1502.95 (+2.40%)
2023-08-28: ₹1498.95 (-0.27%)
2023-08-29: ₹1502.50 (+0.24%)
2023-08-30: ₹1500.55 (-0.13%) | 2023-08-22: -0.71% return
2023-08-23: +0.16% return
2023-08-24: -0.10% return
2023-08-25: +2.40% return
2023-08-28: -0.27% return
2023-08-29: +0.24% return
2023-08-30: -0.13% return | 2023-08-22: Moderate_Down (-0.71%)
2023-08-23: Slight_Up (+0.16%)
2023-08-24: Slight_Down (-0.10%)
2023-08-25: Strong_Up (+2.40%)
2023-08-28: Slight_Down (-0.27%)
2023-08-29: Slight_Up (+0.24%)
2023-08-30: Slight_Down (-0.13%) | 2023-08-22: Close ₹1466.87, RSI 35.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹1469.17, RSI 36.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-24: Close ₹1467.67, RSI 36.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-25: Close ₹1502.95, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-28: Close ₹1498.95, RSI ... | BAJAJFINSV | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-23: ₹1469.17 (+0.16%)
2023-08-24: ₹1467.67 (-0.10%)
2023-08-25: ₹1502.95 (+2.40%)
2023-08-28: ₹1498.95 (-0.27%)
2023-08-29: ₹1502.50 (+0.24%)
2023-08-30: ₹1500.55 (-0.13%)
2023-08-31: ₹1487.96 (-0.84%) | 2023-08-23: +0.16% return
2023-08-24: -0.10% return
2023-08-25: +2.40% return
2023-08-28: -0.27% return
2023-08-29: +0.24% return
2023-08-30: -0.13% return
2023-08-31: -0.84% return | 2023-08-23: Slight_Up (+0.16%)
2023-08-24: Slight_Down (-0.10%)
2023-08-25: Strong_Up (+2.40%)
2023-08-28: Slight_Down (-0.27%)
2023-08-29: Slight_Up (+0.24%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.84%) | 2023-08-23: Close ₹1469.17, RSI 36.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-24: Close ₹1467.67, RSI 36.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-25: Close ₹1502.95, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-28: Close ₹1498.95, RSI 46.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-29: Close ₹1502.50, RSI ... | BAJAJFINSV | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-24: ₹1467.67 (-0.10%)
2023-08-25: ₹1502.95 (+2.40%)
2023-08-28: ₹1498.95 (-0.27%)
2023-08-29: ₹1502.50 (+0.24%)
2023-08-30: ₹1500.55 (-0.13%)
2023-08-31: ₹1487.96 (-0.84%)
2023-09-01: ₹1513.55 (+1.72%) | 2023-08-24: -0.10% return
2023-08-25: +2.40% return
2023-08-28: -0.27% return
2023-08-29: +0.24% return
2023-08-30: -0.13% return
2023-08-31: -0.84% return
2023-09-01: +1.72% return | 2023-08-24: Slight_Down (-0.10%)
2023-08-25: Strong_Up (+2.40%)
2023-08-28: Slight_Down (-0.27%)
2023-08-29: Slight_Up (+0.24%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.84%)
2023-09-01: Moderate_Up (+1.72%) | 2023-08-24: Close ₹1467.67, RSI 36.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-25: Close ₹1502.95, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-28: Close ₹1498.95, RSI 46.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-29: Close ₹1502.50, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-30: Close ₹1500.55, RSI ... | BAJAJFINSV | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-25: ₹1502.95 (+2.40%)
2023-08-28: ₹1498.95 (-0.27%)
2023-08-29: ₹1502.50 (+0.24%)
2023-08-30: ₹1500.55 (-0.13%)
2023-08-31: ₹1487.96 (-0.84%)
2023-09-01: ₹1513.55 (+1.72%)
2023-09-04: ₹1509.15 (-0.29%) | 2023-08-25: +2.40% return
2023-08-28: -0.27% return
2023-08-29: +0.24% return
2023-08-30: -0.13% return
2023-08-31: -0.84% return
2023-09-01: +1.72% return
2023-09-04: -0.29% return | 2023-08-25: Strong_Up (+2.40%)
2023-08-28: Slight_Down (-0.27%)
2023-08-29: Slight_Up (+0.24%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.84%)
2023-09-01: Moderate_Up (+1.72%)
2023-09-04: Slight_Down (-0.29%) | 2023-08-25: Close ₹1502.95, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-28: Close ₹1498.95, RSI 46.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-29: Close ₹1502.50, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-30: Close ₹1500.55, RSI 46.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-31: Close ₹1487.96, RSI ... | BAJAJFINSV | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-28: ₹1498.95 (-0.27%)
2023-08-29: ₹1502.50 (+0.24%)
2023-08-30: ₹1500.55 (-0.13%)
2023-08-31: ₹1487.96 (-0.84%)
2023-09-01: ₹1513.55 (+1.72%)
2023-09-04: ₹1509.15 (-0.29%)
2023-09-05: ₹1509.50 (+0.02%) | 2023-08-28: -0.27% return
2023-08-29: +0.24% return
2023-08-30: -0.13% return
2023-08-31: -0.84% return
2023-09-01: +1.72% return
2023-09-04: -0.29% return
2023-09-05: +0.02% return | 2023-08-28: Slight_Down (-0.27%)
2023-08-29: Slight_Up (+0.24%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.84%)
2023-09-01: Moderate_Up (+1.72%)
2023-09-04: Slight_Down (-0.29%)
2023-09-05: Slight_Up (+0.02%) | 2023-08-28: Close ₹1498.95, RSI 46.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-29: Close ₹1502.50, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-30: Close ₹1500.55, RSI 46.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-31: Close ₹1487.96, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹1513.55, RSI ... | BAJAJFINSV | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-29: ₹1502.50 (+0.24%)
2023-08-30: ₹1500.55 (-0.13%)
2023-08-31: ₹1487.96 (-0.84%)
2023-09-01: ₹1513.55 (+1.72%)
2023-09-04: ₹1509.15 (-0.29%)
2023-09-05: ₹1509.50 (+0.02%)
2023-09-06: ₹1517.24 (+0.51%) | 2023-08-29: +0.24% return
2023-08-30: -0.13% return
2023-08-31: -0.84% return
2023-09-01: +1.72% return
2023-09-04: -0.29% return
2023-09-05: +0.02% return
2023-09-06: +0.51% return | 2023-08-29: Slight_Up (+0.24%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.84%)
2023-09-01: Moderate_Up (+1.72%)
2023-09-04: Slight_Down (-0.29%)
2023-09-05: Slight_Up (+0.02%)
2023-09-06: Moderate_Up (+0.51%) | 2023-08-29: Close ₹1502.50, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-30: Close ₹1500.55, RSI 46.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-31: Close ₹1487.96, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹1513.55, RSI 51.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-04: Close ₹1509.15, RSI... | BAJAJFINSV | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-30: ₹1500.55 (-0.13%)
2023-08-31: ₹1487.96 (-0.84%)
2023-09-01: ₹1513.55 (+1.72%)
2023-09-04: ₹1509.15 (-0.29%)
2023-09-05: ₹1509.50 (+0.02%)
2023-09-06: ₹1517.24 (+0.51%)
2023-09-07: ₹1518.59 (+0.09%) | 2023-08-30: -0.13% return
2023-08-31: -0.84% return
2023-09-01: +1.72% return
2023-09-04: -0.29% return
2023-09-05: +0.02% return
2023-09-06: +0.51% return
2023-09-07: +0.09% return | 2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.84%)
2023-09-01: Moderate_Up (+1.72%)
2023-09-04: Slight_Down (-0.29%)
2023-09-05: Slight_Up (+0.02%)
2023-09-06: Moderate_Up (+0.51%)
2023-09-07: Slight_Up (+0.09%) | 2023-08-30: Close ₹1500.55, RSI 46.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-31: Close ₹1487.96, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹1513.55, RSI 51.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-04: Close ₹1509.15, RSI 49.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-05: Close ₹1509.50, RSI... | BAJAJFINSV | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-08-31: ₹1487.96 (-0.84%)
2023-09-01: ₹1513.55 (+1.72%)
2023-09-04: ₹1509.15 (-0.29%)
2023-09-05: ₹1509.50 (+0.02%)
2023-09-06: ₹1517.24 (+0.51%)
2023-09-07: ₹1518.59 (+0.09%)
2023-09-08: ₹1540.03 (+1.41%) | 2023-08-31: -0.84% return
2023-09-01: +1.72% return
2023-09-04: -0.29% return
2023-09-05: +0.02% return
2023-09-06: +0.51% return
2023-09-07: +0.09% return
2023-09-08: +1.41% return | 2023-08-31: Moderate_Down (-0.84%)
2023-09-01: Moderate_Up (+1.72%)
2023-09-04: Slight_Down (-0.29%)
2023-09-05: Slight_Up (+0.02%)
2023-09-06: Moderate_Up (+0.51%)
2023-09-07: Slight_Up (+0.09%)
2023-09-08: Moderate_Up (+1.41%) | 2023-08-31: Close ₹1487.96, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹1513.55, RSI 51.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-04: Close ₹1509.15, RSI 49.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-05: Close ₹1509.50, RSI 49.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-06: Close ₹1517.24, RSI... | BAJAJFINSV | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-01: ₹1513.55 (+1.72%)
2023-09-04: ₹1509.15 (-0.29%)
2023-09-05: ₹1509.50 (+0.02%)
2023-09-06: ₹1517.24 (+0.51%)
2023-09-07: ₹1518.59 (+0.09%)
2023-09-08: ₹1540.03 (+1.41%)
2023-09-11: ₹1548.72 (+0.56%) | 2023-09-01: +1.72% return
2023-09-04: -0.29% return
2023-09-05: +0.02% return
2023-09-06: +0.51% return
2023-09-07: +0.09% return
2023-09-08: +1.41% return
2023-09-11: +0.56% return | 2023-09-01: Moderate_Up (+1.72%)
2023-09-04: Slight_Down (-0.29%)
2023-09-05: Slight_Up (+0.02%)
2023-09-06: Moderate_Up (+0.51%)
2023-09-07: Slight_Up (+0.09%)
2023-09-08: Moderate_Up (+1.41%)
2023-09-11: Moderate_Up (+0.56%) | 2023-09-01: Close ₹1513.55, RSI 51.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-04: Close ₹1509.15, RSI 49.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-05: Close ₹1509.50, RSI 49.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-06: Close ₹1517.24, RSI 52.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-07: Close ₹1518.59, RS... | BAJAJFINSV | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-04: ₹1509.15 (-0.29%)
2023-09-05: ₹1509.50 (+0.02%)
2023-09-06: ₹1517.24 (+0.51%)
2023-09-07: ₹1518.59 (+0.09%)
2023-09-08: ₹1540.03 (+1.41%)
2023-09-11: ₹1548.72 (+0.56%)
2023-09-12: ₹1541.48 (-0.47%) | 2023-09-04: -0.29% return
2023-09-05: +0.02% return
2023-09-06: +0.51% return
2023-09-07: +0.09% return
2023-09-08: +1.41% return
2023-09-11: +0.56% return
2023-09-12: -0.47% return | 2023-09-04: Slight_Down (-0.29%)
2023-09-05: Slight_Up (+0.02%)
2023-09-06: Moderate_Up (+0.51%)
2023-09-07: Slight_Up (+0.09%)
2023-09-08: Moderate_Up (+1.41%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.47%) | 2023-09-04: Close ₹1509.15, RSI 49.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-05: Close ₹1509.50, RSI 49.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-06: Close ₹1517.24, RSI 52.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-07: Close ₹1518.59, RSI 52.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-08: Close ₹1540.03, RS... | BAJAJFINSV | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-05: ₹1509.50 (+0.02%)
2023-09-06: ₹1517.24 (+0.51%)
2023-09-07: ₹1518.59 (+0.09%)
2023-09-08: ₹1540.03 (+1.41%)
2023-09-11: ₹1548.72 (+0.56%)
2023-09-12: ₹1541.48 (-0.47%)
2023-09-13: ₹1551.82 (+0.67%) | 2023-09-05: +0.02% return
2023-09-06: +0.51% return
2023-09-07: +0.09% return
2023-09-08: +1.41% return
2023-09-11: +0.56% return
2023-09-12: -0.47% return
2023-09-13: +0.67% return | 2023-09-05: Slight_Up (+0.02%)
2023-09-06: Moderate_Up (+0.51%)
2023-09-07: Slight_Up (+0.09%)
2023-09-08: Moderate_Up (+1.41%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.47%)
2023-09-13: Moderate_Up (+0.67%) | 2023-09-05: Close ₹1509.50, RSI 49.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-06: Close ₹1517.24, RSI 52.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-07: Close ₹1518.59, RSI 52.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-08: Close ₹1540.03, RSI 59.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-09-11: Close ₹1548.72, R... | BAJAJFINSV | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-06: ₹1517.24 (+0.51%)
2023-09-07: ₹1518.59 (+0.09%)
2023-09-08: ₹1540.03 (+1.41%)
2023-09-11: ₹1548.72 (+0.56%)
2023-09-12: ₹1541.48 (-0.47%)
2023-09-13: ₹1551.82 (+0.67%)
2023-09-14: ₹1549.92 (-0.12%) | 2023-09-06: +0.51% return
2023-09-07: +0.09% return
2023-09-08: +1.41% return
2023-09-11: +0.56% return
2023-09-12: -0.47% return
2023-09-13: +0.67% return
2023-09-14: -0.12% return | 2023-09-06: Moderate_Up (+0.51%)
2023-09-07: Slight_Up (+0.09%)
2023-09-08: Moderate_Up (+1.41%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.47%)
2023-09-13: Moderate_Up (+0.67%)
2023-09-14: Slight_Down (-0.12%) | 2023-09-06: Close ₹1517.24, RSI 52.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-07: Close ₹1518.59, RSI 52.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-08: Close ₹1540.03, RSI 59.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-09-11: Close ₹1548.72, RSI 61.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-12: Close ₹1541.48, ... | BAJAJFINSV | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-07: ₹1518.59 (+0.09%)
2023-09-08: ₹1540.03 (+1.41%)
2023-09-11: ₹1548.72 (+0.56%)
2023-09-12: ₹1541.48 (-0.47%)
2023-09-13: ₹1551.82 (+0.67%)
2023-09-14: ₹1549.92 (-0.12%)
2023-09-15: ₹1537.13 (-0.83%) | 2023-09-07: +0.09% return
2023-09-08: +1.41% return
2023-09-11: +0.56% return
2023-09-12: -0.47% return
2023-09-13: +0.67% return
2023-09-14: -0.12% return
2023-09-15: -0.83% return | 2023-09-07: Slight_Up (+0.09%)
2023-09-08: Moderate_Up (+1.41%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.47%)
2023-09-13: Moderate_Up (+0.67%)
2023-09-14: Slight_Down (-0.12%)
2023-09-15: Moderate_Down (-0.83%) | 2023-09-07: Close ₹1518.59, RSI 52.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-08: Close ₹1540.03, RSI 59.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-09-11: Close ₹1548.72, RSI 61.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-12: Close ₹1541.48, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-13: Close ₹1551.82, ... | BAJAJFINSV | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-08: ₹1540.03 (+1.41%)
2023-09-11: ₹1548.72 (+0.56%)
2023-09-12: ₹1541.48 (-0.47%)
2023-09-13: ₹1551.82 (+0.67%)
2023-09-14: ₹1549.92 (-0.12%)
2023-09-15: ₹1537.13 (-0.83%)
2023-09-18: ₹1558.97 (+1.42%) | 2023-09-08: +1.41% return
2023-09-11: +0.56% return
2023-09-12: -0.47% return
2023-09-13: +0.67% return
2023-09-14: -0.12% return
2023-09-15: -0.83% return
2023-09-18: +1.42% return | 2023-09-08: Moderate_Up (+1.41%)
2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.47%)
2023-09-13: Moderate_Up (+0.67%)
2023-09-14: Slight_Down (-0.12%)
2023-09-15: Moderate_Down (-0.83%)
2023-09-18: Moderate_Up (+1.42%) | 2023-09-08: Close ₹1540.03, RSI 59.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-09-11: Close ₹1548.72, RSI 61.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-12: Close ₹1541.48, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-13: Close ₹1551.82, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹1549.92, ... | BAJAJFINSV | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-11: ₹1548.72 (+0.56%)
2023-09-12: ₹1541.48 (-0.47%)
2023-09-13: ₹1551.82 (+0.67%)
2023-09-14: ₹1549.92 (-0.12%)
2023-09-15: ₹1537.13 (-0.83%)
2023-09-18: ₹1558.97 (+1.42%)
2023-09-20: ₹1552.37 (-0.42%) | 2023-09-11: +0.56% return
2023-09-12: -0.47% return
2023-09-13: +0.67% return
2023-09-14: -0.12% return
2023-09-15: -0.83% return
2023-09-18: +1.42% return
2023-09-20: -0.42% return | 2023-09-11: Moderate_Up (+0.56%)
2023-09-12: Slight_Down (-0.47%)
2023-09-13: Moderate_Up (+0.67%)
2023-09-14: Slight_Down (-0.12%)
2023-09-15: Moderate_Down (-0.83%)
2023-09-18: Moderate_Up (+1.42%)
2023-09-20: Slight_Down (-0.42%) | 2023-09-11: Close ₹1548.72, RSI 61.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-12: Close ₹1541.48, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-13: Close ₹1551.82, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹1549.92, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-15: Close ₹1537.13, ... | BAJAJFINSV | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-12: ₹1541.48 (-0.47%)
2023-09-13: ₹1551.82 (+0.67%)
2023-09-14: ₹1549.92 (-0.12%)
2023-09-15: ₹1537.13 (-0.83%)
2023-09-18: ₹1558.97 (+1.42%)
2023-09-20: ₹1552.37 (-0.42%)
2023-09-21: ₹1525.24 (-1.75%) | 2023-09-12: -0.47% return
2023-09-13: +0.67% return
2023-09-14: -0.12% return
2023-09-15: -0.83% return
2023-09-18: +1.42% return
2023-09-20: -0.42% return
2023-09-21: -1.75% return | 2023-09-12: Slight_Down (-0.47%)
2023-09-13: Moderate_Up (+0.67%)
2023-09-14: Slight_Down (-0.12%)
2023-09-15: Moderate_Down (-0.83%)
2023-09-18: Moderate_Up (+1.42%)
2023-09-20: Slight_Down (-0.42%)
2023-09-21: Moderate_Down (-1.75%) | 2023-09-12: Close ₹1541.48, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-13: Close ₹1551.82, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹1549.92, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-15: Close ₹1537.13, RSI 55.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-18: Close ₹1558.97, R... | BAJAJFINSV | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-13: ₹1551.82 (+0.67%)
2023-09-14: ₹1549.92 (-0.12%)
2023-09-15: ₹1537.13 (-0.83%)
2023-09-18: ₹1558.97 (+1.42%)
2023-09-20: ₹1552.37 (-0.42%)
2023-09-21: ₹1525.24 (-1.75%)
2023-09-22: ₹1542.73 (+1.15%) | 2023-09-13: +0.67% return
2023-09-14: -0.12% return
2023-09-15: -0.83% return
2023-09-18: +1.42% return
2023-09-20: -0.42% return
2023-09-21: -1.75% return
2023-09-22: +1.15% return | 2023-09-13: Moderate_Up (+0.67%)
2023-09-14: Slight_Down (-0.12%)
2023-09-15: Moderate_Down (-0.83%)
2023-09-18: Moderate_Up (+1.42%)
2023-09-20: Slight_Down (-0.42%)
2023-09-21: Moderate_Down (-1.75%)
2023-09-22: Moderate_Up (+1.15%) | 2023-09-13: Close ₹1551.82, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹1549.92, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-15: Close ₹1537.13, RSI 55.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-18: Close ₹1558.97, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-20: Close ₹1552.37, R... | BAJAJFINSV | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-14: ₹1549.92 (-0.12%)
2023-09-15: ₹1537.13 (-0.83%)
2023-09-18: ₹1558.97 (+1.42%)
2023-09-20: ₹1552.37 (-0.42%)
2023-09-21: ₹1525.24 (-1.75%)
2023-09-22: ₹1542.73 (+1.15%)
2023-09-25: ₹1576.41 (+2.18%) | 2023-09-14: -0.12% return
2023-09-15: -0.83% return
2023-09-18: +1.42% return
2023-09-20: -0.42% return
2023-09-21: -1.75% return
2023-09-22: +1.15% return
2023-09-25: +2.18% return | 2023-09-14: Slight_Down (-0.12%)
2023-09-15: Moderate_Down (-0.83%)
2023-09-18: Moderate_Up (+1.42%)
2023-09-20: Slight_Down (-0.42%)
2023-09-21: Moderate_Down (-1.75%)
2023-09-22: Moderate_Up (+1.15%)
2023-09-25: Strong_Up (+2.18%) | 2023-09-14: Close ₹1549.92, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-15: Close ₹1537.13, RSI 55.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-18: Close ₹1558.97, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-20: Close ₹1552.37, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-21: Close ₹1525.24, R... | BAJAJFINSV | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-15: ₹1537.13 (-0.83%)
2023-09-18: ₹1558.97 (+1.42%)
2023-09-20: ₹1552.37 (-0.42%)
2023-09-21: ₹1525.24 (-1.75%)
2023-09-22: ₹1542.73 (+1.15%)
2023-09-25: ₹1576.41 (+2.18%)
2023-09-26: ₹1566.71 (-0.61%) | 2023-09-15: -0.83% return
2023-09-18: +1.42% return
2023-09-20: -0.42% return
2023-09-21: -1.75% return
2023-09-22: +1.15% return
2023-09-25: +2.18% return
2023-09-26: -0.61% return | 2023-09-15: Moderate_Down (-0.83%)
2023-09-18: Moderate_Up (+1.42%)
2023-09-20: Slight_Down (-0.42%)
2023-09-21: Moderate_Down (-1.75%)
2023-09-22: Moderate_Up (+1.15%)
2023-09-25: Strong_Up (+2.18%)
2023-09-26: Moderate_Down (-0.61%) | 2023-09-15: Close ₹1537.13, RSI 55.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-18: Close ₹1558.97, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-20: Close ₹1552.37, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-21: Close ₹1525.24, RSI 49.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-22: Close ₹1542.73, RS... | BAJAJFINSV | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-18: ₹1558.97 (+1.42%)
2023-09-20: ₹1552.37 (-0.42%)
2023-09-21: ₹1525.24 (-1.75%)
2023-09-22: ₹1542.73 (+1.15%)
2023-09-25: ₹1576.41 (+2.18%)
2023-09-26: ₹1566.71 (-0.61%)
2023-09-27: ₹1564.76 (-0.12%) | 2023-09-18: +1.42% return
2023-09-20: -0.42% return
2023-09-21: -1.75% return
2023-09-22: +1.15% return
2023-09-25: +2.18% return
2023-09-26: -0.61% return
2023-09-27: -0.12% return | 2023-09-18: Moderate_Up (+1.42%)
2023-09-20: Slight_Down (-0.42%)
2023-09-21: Moderate_Down (-1.75%)
2023-09-22: Moderate_Up (+1.15%)
2023-09-25: Strong_Up (+2.18%)
2023-09-26: Moderate_Down (-0.61%)
2023-09-27: Slight_Down (-0.12%) | 2023-09-18: Close ₹1558.97, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-20: Close ₹1552.37, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-21: Close ₹1525.24, RSI 49.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-22: Close ₹1542.73, RSI 54.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-25: Close ₹1576.41, RS... | BAJAJFINSV | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-20: ₹1552.37 (-0.42%)
2023-09-21: ₹1525.24 (-1.75%)
2023-09-22: ₹1542.73 (+1.15%)
2023-09-25: ₹1576.41 (+2.18%)
2023-09-26: ₹1566.71 (-0.61%)
2023-09-27: ₹1564.76 (-0.12%)
2023-09-28: ₹1538.73 (-1.66%) | 2023-09-20: -0.42% return
2023-09-21: -1.75% return
2023-09-22: +1.15% return
2023-09-25: +2.18% return
2023-09-26: -0.61% return
2023-09-27: -0.12% return
2023-09-28: -1.66% return | 2023-09-20: Slight_Down (-0.42%)
2023-09-21: Moderate_Down (-1.75%)
2023-09-22: Moderate_Up (+1.15%)
2023-09-25: Strong_Up (+2.18%)
2023-09-26: Moderate_Down (-0.61%)
2023-09-27: Slight_Down (-0.12%)
2023-09-28: Moderate_Down (-1.66%) | 2023-09-20: Close ₹1552.37, RSI 58.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-21: Close ₹1525.24, RSI 49.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-22: Close ₹1542.73, RSI 54.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-25: Close ₹1576.41, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-26: Close ₹1566.71, RS... | BAJAJFINSV | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-21: ₹1525.24 (-1.75%)
2023-09-22: ₹1542.73 (+1.15%)
2023-09-25: ₹1576.41 (+2.18%)
2023-09-26: ₹1566.71 (-0.61%)
2023-09-27: ₹1564.76 (-0.12%)
2023-09-28: ₹1538.73 (-1.66%)
2023-09-29: ₹1539.28 (+0.04%) | 2023-09-21: -1.75% return
2023-09-22: +1.15% return
2023-09-25: +2.18% return
2023-09-26: -0.61% return
2023-09-27: -0.12% return
2023-09-28: -1.66% return
2023-09-29: +0.04% return | 2023-09-21: Moderate_Down (-1.75%)
2023-09-22: Moderate_Up (+1.15%)
2023-09-25: Strong_Up (+2.18%)
2023-09-26: Moderate_Down (-0.61%)
2023-09-27: Slight_Down (-0.12%)
2023-09-28: Moderate_Down (-1.66%)
2023-09-29: Slight_Up (+0.04%) | 2023-09-21: Close ₹1525.24, RSI 49.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-22: Close ₹1542.73, RSI 54.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-25: Close ₹1576.41, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-26: Close ₹1566.71, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-27: Close ₹1564.76, RS... | BAJAJFINSV | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-22: ₹1542.73 (+1.15%)
2023-09-25: ₹1576.41 (+2.18%)
2023-09-26: ₹1566.71 (-0.61%)
2023-09-27: ₹1564.76 (-0.12%)
2023-09-28: ₹1538.73 (-1.66%)
2023-09-29: ₹1539.28 (+0.04%)
2023-10-03: ₹1560.07 (+1.35%) | 2023-09-22: +1.15% return
2023-09-25: +2.18% return
2023-09-26: -0.61% return
2023-09-27: -0.12% return
2023-09-28: -1.66% return
2023-09-29: +0.04% return
2023-10-03: +1.35% return | 2023-09-22: Moderate_Up (+1.15%)
2023-09-25: Strong_Up (+2.18%)
2023-09-26: Moderate_Down (-0.61%)
2023-09-27: Slight_Down (-0.12%)
2023-09-28: Moderate_Down (-1.66%)
2023-09-29: Slight_Up (+0.04%)
2023-10-03: Moderate_Up (+1.35%) | 2023-09-22: Close ₹1542.73, RSI 54.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-25: Close ₹1576.41, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-26: Close ₹1566.71, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-27: Close ₹1564.76, RSI 58.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-28: Close ₹1538.73, R... | BAJAJFINSV | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-25: ₹1576.41 (+2.18%)
2023-09-26: ₹1566.71 (-0.61%)
2023-09-27: ₹1564.76 (-0.12%)
2023-09-28: ₹1538.73 (-1.66%)
2023-09-29: ₹1539.28 (+0.04%)
2023-10-03: ₹1560.07 (+1.35%)
2023-10-04: ₹1531.58 (-1.83%) | 2023-09-25: +2.18% return
2023-09-26: -0.61% return
2023-09-27: -0.12% return
2023-09-28: -1.66% return
2023-09-29: +0.04% return
2023-10-03: +1.35% return
2023-10-04: -1.83% return | 2023-09-25: Strong_Up (+2.18%)
2023-09-26: Moderate_Down (-0.61%)
2023-09-27: Slight_Down (-0.12%)
2023-09-28: Moderate_Down (-1.66%)
2023-09-29: Slight_Up (+0.04%)
2023-10-03: Moderate_Up (+1.35%)
2023-10-04: Moderate_Down (-1.83%) | 2023-09-25: Close ₹1576.41, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-26: Close ₹1566.71, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-27: Close ₹1564.76, RSI 58.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-28: Close ₹1538.73, RSI 50.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-29: Close ₹1539.28, R... | BAJAJFINSV | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-26: ₹1566.71 (-0.61%)
2023-09-27: ₹1564.76 (-0.12%)
2023-09-28: ₹1538.73 (-1.66%)
2023-09-29: ₹1539.28 (+0.04%)
2023-10-03: ₹1560.07 (+1.35%)
2023-10-04: ₹1531.58 (-1.83%)
2023-10-05: ₹1541.58 (+0.65%) | 2023-09-26: -0.61% return
2023-09-27: -0.12% return
2023-09-28: -1.66% return
2023-09-29: +0.04% return
2023-10-03: +1.35% return
2023-10-04: -1.83% return
2023-10-05: +0.65% return | 2023-09-26: Moderate_Down (-0.61%)
2023-09-27: Slight_Down (-0.12%)
2023-09-28: Moderate_Down (-1.66%)
2023-09-29: Slight_Up (+0.04%)
2023-10-03: Moderate_Up (+1.35%)
2023-10-04: Moderate_Down (-1.83%)
2023-10-05: Moderate_Up (+0.65%) | 2023-09-26: Close ₹1566.71, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-27: Close ₹1564.76, RSI 58.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-28: Close ₹1538.73, RSI 50.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-29: Close ₹1539.28, RSI 50.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-03: Close ₹1560.07, RS... | BAJAJFINSV | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-27: ₹1564.76 (-0.12%)
2023-09-28: ₹1538.73 (-1.66%)
2023-09-29: ₹1539.28 (+0.04%)
2023-10-03: ₹1560.07 (+1.35%)
2023-10-04: ₹1531.58 (-1.83%)
2023-10-05: ₹1541.58 (+0.65%)
2023-10-06: ₹1633.62 (+5.97%) | 2023-09-27: -0.12% return
2023-09-28: -1.66% return
2023-09-29: +0.04% return
2023-10-03: +1.35% return
2023-10-04: -1.83% return
2023-10-05: +0.65% return
2023-10-06: +5.97% return | 2023-09-27: Slight_Down (-0.12%)
2023-09-28: Moderate_Down (-1.66%)
2023-09-29: Slight_Up (+0.04%)
2023-10-03: Moderate_Up (+1.35%)
2023-10-04: Moderate_Down (-1.83%)
2023-10-05: Moderate_Up (+0.65%)
2023-10-06: Strong_Up (+5.97%) | 2023-09-27: Close ₹1564.76, RSI 58.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-28: Close ₹1538.73, RSI 50.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-29: Close ₹1539.28, RSI 50.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-03: Close ₹1560.07, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-04: Close ₹1531.58, RSI... | BAJAJFINSV | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-28: ₹1538.73 (-1.66%)
2023-09-29: ₹1539.28 (+0.04%)
2023-10-03: ₹1560.07 (+1.35%)
2023-10-04: ₹1531.58 (-1.83%)
2023-10-05: ₹1541.58 (+0.65%)
2023-10-06: ₹1633.62 (+5.97%)
2023-10-09: ₹1620.53 (-0.80%) | 2023-09-28: -1.66% return
2023-09-29: +0.04% return
2023-10-03: +1.35% return
2023-10-04: -1.83% return
2023-10-05: +0.65% return
2023-10-06: +5.97% return
2023-10-09: -0.80% return | 2023-09-28: Moderate_Down (-1.66%)
2023-09-29: Slight_Up (+0.04%)
2023-10-03: Moderate_Up (+1.35%)
2023-10-04: Moderate_Down (-1.83%)
2023-10-05: Moderate_Up (+0.65%)
2023-10-06: Strong_Up (+5.97%)
2023-10-09: Moderate_Down (-0.80%) | 2023-09-28: Close ₹1538.73, RSI 50.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-29: Close ₹1539.28, RSI 50.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-03: Close ₹1560.07, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-04: Close ₹1531.58, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-05: Close ₹1541.58, RSI ... | BAJAJFINSV | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-09-29: ₹1539.28 (+0.04%)
2023-10-03: ₹1560.07 (+1.35%)
2023-10-04: ₹1531.58 (-1.83%)
2023-10-05: ₹1541.58 (+0.65%)
2023-10-06: ₹1633.62 (+5.97%)
2023-10-09: ₹1620.53 (-0.80%)
2023-10-10: ₹1632.07 (+0.71%) | 2023-09-29: +0.04% return
2023-10-03: +1.35% return
2023-10-04: -1.83% return
2023-10-05: +0.65% return
2023-10-06: +5.97% return
2023-10-09: -0.80% return
2023-10-10: +0.71% return | 2023-09-29: Slight_Up (+0.04%)
2023-10-03: Moderate_Up (+1.35%)
2023-10-04: Moderate_Down (-1.83%)
2023-10-05: Moderate_Up (+0.65%)
2023-10-06: Strong_Up (+5.97%)
2023-10-09: Moderate_Down (-0.80%)
2023-10-10: Moderate_Up (+0.71%) | 2023-09-29: Close ₹1539.28, RSI 50.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-03: Close ₹1560.07, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-04: Close ₹1531.58, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-05: Close ₹1541.58, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-06: Close ₹1633.62, RSI ... | BAJAJFINSV | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-03: ₹1560.07 (+1.35%)
2023-10-04: ₹1531.58 (-1.83%)
2023-10-05: ₹1541.58 (+0.65%)
2023-10-06: ₹1633.62 (+5.97%)
2023-10-09: ₹1620.53 (-0.80%)
2023-10-10: ₹1632.07 (+0.71%)
2023-10-11: ₹1635.52 (+0.21%) | 2023-10-03: +1.35% return
2023-10-04: -1.83% return
2023-10-05: +0.65% return
2023-10-06: +5.97% return
2023-10-09: -0.80% return
2023-10-10: +0.71% return
2023-10-11: +0.21% return | 2023-10-03: Moderate_Up (+1.35%)
2023-10-04: Moderate_Down (-1.83%)
2023-10-05: Moderate_Up (+0.65%)
2023-10-06: Strong_Up (+5.97%)
2023-10-09: Moderate_Down (-0.80%)
2023-10-10: Moderate_Up (+0.71%)
2023-10-11: Slight_Up (+0.21%) | 2023-10-03: Close ₹1560.07, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-04: Close ₹1531.58, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-05: Close ₹1541.58, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-06: Close ₹1633.62, RSI 67.2 (Neutral), BB_Pos 1.38 (Near_Upper)
2023-10-09: Close ₹1620.53, RSI... | BAJAJFINSV | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-04: ₹1531.58 (-1.83%)
2023-10-05: ₹1541.58 (+0.65%)
2023-10-06: ₹1633.62 (+5.97%)
2023-10-09: ₹1620.53 (-0.80%)
2023-10-10: ₹1632.07 (+0.71%)
2023-10-11: ₹1635.52 (+0.21%)
2023-10-12: ₹1633.77 (-0.11%) | 2023-10-04: -1.83% return
2023-10-05: +0.65% return
2023-10-06: +5.97% return
2023-10-09: -0.80% return
2023-10-10: +0.71% return
2023-10-11: +0.21% return
2023-10-12: -0.11% return | 2023-10-04: Moderate_Down (-1.83%)
2023-10-05: Moderate_Up (+0.65%)
2023-10-06: Strong_Up (+5.97%)
2023-10-09: Moderate_Down (-0.80%)
2023-10-10: Moderate_Up (+0.71%)
2023-10-11: Slight_Up (+0.21%)
2023-10-12: Slight_Down (-0.11%) | 2023-10-04: Close ₹1531.58, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-05: Close ₹1541.58, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-06: Close ₹1633.62, RSI 67.2 (Neutral), BB_Pos 1.38 (Near_Upper)
2023-10-09: Close ₹1620.53, RSI 64.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-10-10: Close ₹1632.07, RS... | BAJAJFINSV | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-05: ₹1541.58 (+0.65%)
2023-10-06: ₹1633.62 (+5.97%)
2023-10-09: ₹1620.53 (-0.80%)
2023-10-10: ₹1632.07 (+0.71%)
2023-10-11: ₹1635.52 (+0.21%)
2023-10-12: ₹1633.77 (-0.11%)
2023-10-13: ₹1645.51 (+0.72%) | 2023-10-05: +0.65% return
2023-10-06: +5.97% return
2023-10-09: -0.80% return
2023-10-10: +0.71% return
2023-10-11: +0.21% return
2023-10-12: -0.11% return
2023-10-13: +0.72% return | 2023-10-05: Moderate_Up (+0.65%)
2023-10-06: Strong_Up (+5.97%)
2023-10-09: Moderate_Down (-0.80%)
2023-10-10: Moderate_Up (+0.71%)
2023-10-11: Slight_Up (+0.21%)
2023-10-12: Slight_Down (-0.11%)
2023-10-13: Moderate_Up (+0.72%) | 2023-10-05: Close ₹1541.58, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-06: Close ₹1633.62, RSI 67.2 (Neutral), BB_Pos 1.38 (Near_Upper)
2023-10-09: Close ₹1620.53, RSI 64.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-10-10: Close ₹1632.07, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-10-11: Close ₹1635.52, R... | BAJAJFINSV | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-06: ₹1633.62 (+5.97%)
2023-10-09: ₹1620.53 (-0.80%)
2023-10-10: ₹1632.07 (+0.71%)
2023-10-11: ₹1635.52 (+0.21%)
2023-10-12: ₹1633.77 (-0.11%)
2023-10-13: ₹1645.51 (+0.72%)
2023-10-16: ₹1641.31 (-0.26%) | 2023-10-06: +5.97% return
2023-10-09: -0.80% return
2023-10-10: +0.71% return
2023-10-11: +0.21% return
2023-10-12: -0.11% return
2023-10-13: +0.72% return
2023-10-16: -0.26% return | 2023-10-06: Strong_Up (+5.97%)
2023-10-09: Moderate_Down (-0.80%)
2023-10-10: Moderate_Up (+0.71%)
2023-10-11: Slight_Up (+0.21%)
2023-10-12: Slight_Down (-0.11%)
2023-10-13: Moderate_Up (+0.72%)
2023-10-16: Slight_Down (-0.26%) | 2023-10-06: Close ₹1633.62, RSI 67.2 (Neutral), BB_Pos 1.38 (Near_Upper)
2023-10-09: Close ₹1620.53, RSI 64.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-10-10: Close ₹1632.07, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-10-11: Close ₹1635.52, RSI 66.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-12: Close ₹1633.77, ... | BAJAJFINSV | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-09: ₹1620.53 (-0.80%)
2023-10-10: ₹1632.07 (+0.71%)
2023-10-11: ₹1635.52 (+0.21%)
2023-10-12: ₹1633.77 (-0.11%)
2023-10-13: ₹1645.51 (+0.72%)
2023-10-16: ₹1641.31 (-0.26%)
2023-10-17: ₹1656.60 (+0.93%) | 2023-10-09: -0.80% return
2023-10-10: +0.71% return
2023-10-11: +0.21% return
2023-10-12: -0.11% return
2023-10-13: +0.72% return
2023-10-16: -0.26% return
2023-10-17: +0.93% return | 2023-10-09: Moderate_Down (-0.80%)
2023-10-10: Moderate_Up (+0.71%)
2023-10-11: Slight_Up (+0.21%)
2023-10-12: Slight_Down (-0.11%)
2023-10-13: Moderate_Up (+0.72%)
2023-10-16: Slight_Down (-0.26%)
2023-10-17: Moderate_Up (+0.93%) | 2023-10-09: Close ₹1620.53, RSI 64.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-10-10: Close ₹1632.07, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-10-11: Close ₹1635.52, RSI 66.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-12: Close ₹1633.77, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-13: Close ₹1645.51, ... | BAJAJFINSV | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-10: ₹1632.07 (+0.71%)
2023-10-11: ₹1635.52 (+0.21%)
2023-10-12: ₹1633.77 (-0.11%)
2023-10-13: ₹1645.51 (+0.72%)
2023-10-16: ₹1641.31 (-0.26%)
2023-10-17: ₹1656.60 (+0.93%)
2023-10-18: ₹1627.17 (-1.78%) | 2023-10-10: +0.71% return
2023-10-11: +0.21% return
2023-10-12: -0.11% return
2023-10-13: +0.72% return
2023-10-16: -0.26% return
2023-10-17: +0.93% return
2023-10-18: -1.78% return | 2023-10-10: Moderate_Up (+0.71%)
2023-10-11: Slight_Up (+0.21%)
2023-10-12: Slight_Down (-0.11%)
2023-10-13: Moderate_Up (+0.72%)
2023-10-16: Slight_Down (-0.26%)
2023-10-17: Moderate_Up (+0.93%)
2023-10-18: Moderate_Down (-1.78%) | 2023-10-10: Close ₹1632.07, RSI 65.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-10-11: Close ₹1635.52, RSI 66.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-12: Close ₹1633.77, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-13: Close ₹1645.51, RSI 67.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-10-16: Close ₹1641.31, ... | BAJAJFINSV | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-11: ₹1635.52 (+0.21%)
2023-10-12: ₹1633.77 (-0.11%)
2023-10-13: ₹1645.51 (+0.72%)
2023-10-16: ₹1641.31 (-0.26%)
2023-10-17: ₹1656.60 (+0.93%)
2023-10-18: ₹1627.17 (-1.78%)
2023-10-19: ₹1633.72 (+0.40%) | 2023-10-11: +0.21% return
2023-10-12: -0.11% return
2023-10-13: +0.72% return
2023-10-16: -0.26% return
2023-10-17: +0.93% return
2023-10-18: -1.78% return
2023-10-19: +0.40% return | 2023-10-11: Slight_Up (+0.21%)
2023-10-12: Slight_Down (-0.11%)
2023-10-13: Moderate_Up (+0.72%)
2023-10-16: Slight_Down (-0.26%)
2023-10-17: Moderate_Up (+0.93%)
2023-10-18: Moderate_Down (-1.78%)
2023-10-19: Slight_Up (+0.40%) | 2023-10-11: Close ₹1635.52, RSI 66.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-12: Close ₹1633.77, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-13: Close ₹1645.51, RSI 67.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-10-16: Close ₹1641.31, RSI 66.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹1656.60, ... | BAJAJFINSV | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-12: ₹1633.77 (-0.11%)
2023-10-13: ₹1645.51 (+0.72%)
2023-10-16: ₹1641.31 (-0.26%)
2023-10-17: ₹1656.60 (+0.93%)
2023-10-18: ₹1627.17 (-1.78%)
2023-10-19: ₹1633.72 (+0.40%)
2023-10-20: ₹1634.02 (+0.02%) | 2023-10-12: -0.11% return
2023-10-13: +0.72% return
2023-10-16: -0.26% return
2023-10-17: +0.93% return
2023-10-18: -1.78% return
2023-10-19: +0.40% return
2023-10-20: +0.02% return | 2023-10-12: Slight_Down (-0.11%)
2023-10-13: Moderate_Up (+0.72%)
2023-10-16: Slight_Down (-0.26%)
2023-10-17: Moderate_Up (+0.93%)
2023-10-18: Moderate_Down (-1.78%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Up (+0.02%) | 2023-10-12: Close ₹1633.77, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-10-13: Close ₹1645.51, RSI 67.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-10-16: Close ₹1641.31, RSI 66.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹1656.60, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹1627.17, ... | BAJAJFINSV | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-13: ₹1645.51 (+0.72%)
2023-10-16: ₹1641.31 (-0.26%)
2023-10-17: ₹1656.60 (+0.93%)
2023-10-18: ₹1627.17 (-1.78%)
2023-10-19: ₹1633.72 (+0.40%)
2023-10-20: ₹1634.02 (+0.02%)
2023-10-23: ₹1612.13 (-1.34%) | 2023-10-13: +0.72% return
2023-10-16: -0.26% return
2023-10-17: +0.93% return
2023-10-18: -1.78% return
2023-10-19: +0.40% return
2023-10-20: +0.02% return
2023-10-23: -1.34% return | 2023-10-13: Moderate_Up (+0.72%)
2023-10-16: Slight_Down (-0.26%)
2023-10-17: Moderate_Up (+0.93%)
2023-10-18: Moderate_Down (-1.78%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Up (+0.02%)
2023-10-23: Moderate_Down (-1.34%) | 2023-10-13: Close ₹1645.51, RSI 67.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-10-16: Close ₹1641.31, RSI 66.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹1656.60, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹1627.17, RSI 59.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-19: Close ₹1633.72, R... | BAJAJFINSV | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-16: ₹1641.31 (-0.26%)
2023-10-17: ₹1656.60 (+0.93%)
2023-10-18: ₹1627.17 (-1.78%)
2023-10-19: ₹1633.72 (+0.40%)
2023-10-20: ₹1634.02 (+0.02%)
2023-10-23: ₹1612.13 (-1.34%)
2023-10-25: ₹1610.43 (-0.11%) | 2023-10-16: -0.26% return
2023-10-17: +0.93% return
2023-10-18: -1.78% return
2023-10-19: +0.40% return
2023-10-20: +0.02% return
2023-10-23: -1.34% return
2023-10-25: -0.11% return | 2023-10-16: Slight_Down (-0.26%)
2023-10-17: Moderate_Up (+0.93%)
2023-10-18: Moderate_Down (-1.78%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Up (+0.02%)
2023-10-23: Moderate_Down (-1.34%)
2023-10-25: Slight_Down (-0.11%) | 2023-10-16: Close ₹1641.31, RSI 66.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-17: Close ₹1656.60, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹1627.17, RSI 59.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-19: Close ₹1633.72, RSI 60.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-20: Close ₹1634.02, RS... | BAJAJFINSV | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-17: ₹1656.60 (+0.93%)
2023-10-18: ₹1627.17 (-1.78%)
2023-10-19: ₹1633.72 (+0.40%)
2023-10-20: ₹1634.02 (+0.02%)
2023-10-23: ₹1612.13 (-1.34%)
2023-10-25: ₹1610.43 (-0.11%)
2023-10-26: ₹1559.02 (-3.19%) | 2023-10-17: +0.93% return
2023-10-18: -1.78% return
2023-10-19: +0.40% return
2023-10-20: +0.02% return
2023-10-23: -1.34% return
2023-10-25: -0.11% return
2023-10-26: -3.19% return | 2023-10-17: Moderate_Up (+0.93%)
2023-10-18: Moderate_Down (-1.78%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Up (+0.02%)
2023-10-23: Moderate_Down (-1.34%)
2023-10-25: Slight_Down (-0.11%)
2023-10-26: Strong_Down (-3.19%) | 2023-10-17: Close ₹1656.60, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹1627.17, RSI 59.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-19: Close ₹1633.72, RSI 60.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-20: Close ₹1634.02, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-23: Close ₹1612.13, RSI... | BAJAJFINSV | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-18: ₹1627.17 (-1.78%)
2023-10-19: ₹1633.72 (+0.40%)
2023-10-20: ₹1634.02 (+0.02%)
2023-10-23: ₹1612.13 (-1.34%)
2023-10-25: ₹1610.43 (-0.11%)
2023-10-26: ₹1559.02 (-3.19%)
2023-10-27: ₹1565.41 (+0.41%) | 2023-10-18: -1.78% return
2023-10-19: +0.40% return
2023-10-20: +0.02% return
2023-10-23: -1.34% return
2023-10-25: -0.11% return
2023-10-26: -3.19% return
2023-10-27: +0.41% return | 2023-10-18: Moderate_Down (-1.78%)
2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Up (+0.02%)
2023-10-23: Moderate_Down (-1.34%)
2023-10-25: Slight_Down (-0.11%)
2023-10-26: Strong_Down (-3.19%)
2023-10-27: Slight_Up (+0.41%) | 2023-10-18: Close ₹1627.17, RSI 59.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-19: Close ₹1633.72, RSI 60.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-20: Close ₹1634.02, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-23: Close ₹1612.13, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-25: Close ₹1610.43, RSI ... | BAJAJFINSV | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-19: ₹1633.72 (+0.40%)
2023-10-20: ₹1634.02 (+0.02%)
2023-10-23: ₹1612.13 (-1.34%)
2023-10-25: ₹1610.43 (-0.11%)
2023-10-26: ₹1559.02 (-3.19%)
2023-10-27: ₹1565.41 (+0.41%)
2023-10-30: ₹1560.12 (-0.34%) | 2023-10-19: +0.40% return
2023-10-20: +0.02% return
2023-10-23: -1.34% return
2023-10-25: -0.11% return
2023-10-26: -3.19% return
2023-10-27: +0.41% return
2023-10-30: -0.34% return | 2023-10-19: Slight_Up (+0.40%)
2023-10-20: Slight_Up (+0.02%)
2023-10-23: Moderate_Down (-1.34%)
2023-10-25: Slight_Down (-0.11%)
2023-10-26: Strong_Down (-3.19%)
2023-10-27: Slight_Up (+0.41%)
2023-10-30: Slight_Down (-0.34%) | 2023-10-19: Close ₹1633.72, RSI 60.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-20: Close ₹1634.02, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-23: Close ₹1612.13, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-25: Close ₹1610.43, RSI 54.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-26: Close ₹1559.02, RSI ... | BAJAJFINSV | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-20: ₹1634.02 (+0.02%)
2023-10-23: ₹1612.13 (-1.34%)
2023-10-25: ₹1610.43 (-0.11%)
2023-10-26: ₹1559.02 (-3.19%)
2023-10-27: ₹1565.41 (+0.41%)
2023-10-30: ₹1560.12 (-0.34%)
2023-10-31: ₹1568.56 (+0.54%) | 2023-10-20: +0.02% return
2023-10-23: -1.34% return
2023-10-25: -0.11% return
2023-10-26: -3.19% return
2023-10-27: +0.41% return
2023-10-30: -0.34% return
2023-10-31: +0.54% return | 2023-10-20: Slight_Up (+0.02%)
2023-10-23: Moderate_Down (-1.34%)
2023-10-25: Slight_Down (-0.11%)
2023-10-26: Strong_Down (-3.19%)
2023-10-27: Slight_Up (+0.41%)
2023-10-30: Slight_Down (-0.34%)
2023-10-31: Moderate_Up (+0.54%) | 2023-10-20: Close ₹1634.02, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-23: Close ₹1612.13, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-25: Close ₹1610.43, RSI 54.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-26: Close ₹1559.02, RSI 42.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-27: Close ₹1565.41, RSI ... | BAJAJFINSV | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-23: ₹1612.13 (-1.34%)
2023-10-25: ₹1610.43 (-0.11%)
2023-10-26: ₹1559.02 (-3.19%)
2023-10-27: ₹1565.41 (+0.41%)
2023-10-30: ₹1560.12 (-0.34%)
2023-10-31: ₹1568.56 (+0.54%)
2023-11-01: ₹1571.86 (+0.21%) | 2023-10-23: -1.34% return
2023-10-25: -0.11% return
2023-10-26: -3.19% return
2023-10-27: +0.41% return
2023-10-30: -0.34% return
2023-10-31: +0.54% return
2023-11-01: +0.21% return | 2023-10-23: Moderate_Down (-1.34%)
2023-10-25: Slight_Down (-0.11%)
2023-10-26: Strong_Down (-3.19%)
2023-10-27: Slight_Up (+0.41%)
2023-10-30: Slight_Down (-0.34%)
2023-10-31: Moderate_Up (+0.54%)
2023-11-01: Slight_Up (+0.21%) | 2023-10-23: Close ₹1612.13, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-25: Close ₹1610.43, RSI 54.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-26: Close ₹1559.02, RSI 42.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-27: Close ₹1565.41, RSI 43.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-30: Close ₹1560.12, RSI ... | BAJAJFINSV | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-25: ₹1610.43 (-0.11%)
2023-10-26: ₹1559.02 (-3.19%)
2023-10-27: ₹1565.41 (+0.41%)
2023-10-30: ₹1560.12 (-0.34%)
2023-10-31: ₹1568.56 (+0.54%)
2023-11-01: ₹1571.86 (+0.21%)
2023-11-02: ₹1574.61 (+0.17%) | 2023-10-25: -0.11% return
2023-10-26: -3.19% return
2023-10-27: +0.41% return
2023-10-30: -0.34% return
2023-10-31: +0.54% return
2023-11-01: +0.21% return
2023-11-02: +0.17% return | 2023-10-25: Slight_Down (-0.11%)
2023-10-26: Strong_Down (-3.19%)
2023-10-27: Slight_Up (+0.41%)
2023-10-30: Slight_Down (-0.34%)
2023-10-31: Moderate_Up (+0.54%)
2023-11-01: Slight_Up (+0.21%)
2023-11-02: Slight_Up (+0.17%) | 2023-10-25: Close ₹1610.43, RSI 54.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-26: Close ₹1559.02, RSI 42.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-27: Close ₹1565.41, RSI 43.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-30: Close ₹1560.12, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-31: Close ₹1568.56, RSI ... | BAJAJFINSV | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-26: ₹1559.02 (-3.19%)
2023-10-27: ₹1565.41 (+0.41%)
2023-10-30: ₹1560.12 (-0.34%)
2023-10-31: ₹1568.56 (+0.54%)
2023-11-01: ₹1571.86 (+0.21%)
2023-11-02: ₹1574.61 (+0.17%)
2023-11-03: ₹1535.18 (-2.50%) | 2023-10-26: -3.19% return
2023-10-27: +0.41% return
2023-10-30: -0.34% return
2023-10-31: +0.54% return
2023-11-01: +0.21% return
2023-11-02: +0.17% return
2023-11-03: -2.50% return | 2023-10-26: Strong_Down (-3.19%)
2023-10-27: Slight_Up (+0.41%)
2023-10-30: Slight_Down (-0.34%)
2023-10-31: Moderate_Up (+0.54%)
2023-11-01: Slight_Up (+0.21%)
2023-11-02: Slight_Up (+0.17%)
2023-11-03: Strong_Down (-2.50%) | 2023-10-26: Close ₹1559.02, RSI 42.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-27: Close ₹1565.41, RSI 43.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-30: Close ₹1560.12, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-31: Close ₹1568.56, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-01: Close ₹1571.86, RSI ... | BAJAJFINSV | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-27: ₹1565.41 (+0.41%)
2023-10-30: ₹1560.12 (-0.34%)
2023-10-31: ₹1568.56 (+0.54%)
2023-11-01: ₹1571.86 (+0.21%)
2023-11-02: ₹1574.61 (+0.17%)
2023-11-03: ₹1535.18 (-2.50%)
2023-11-06: ₹1563.41 (+1.84%) | 2023-10-27: +0.41% return
2023-10-30: -0.34% return
2023-10-31: +0.54% return
2023-11-01: +0.21% return
2023-11-02: +0.17% return
2023-11-03: -2.50% return
2023-11-06: +1.84% return | 2023-10-27: Slight_Up (+0.41%)
2023-10-30: Slight_Down (-0.34%)
2023-10-31: Moderate_Up (+0.54%)
2023-11-01: Slight_Up (+0.21%)
2023-11-02: Slight_Up (+0.17%)
2023-11-03: Strong_Down (-2.50%)
2023-11-06: Moderate_Up (+1.84%) | 2023-10-27: Close ₹1565.41, RSI 43.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-30: Close ₹1560.12, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-31: Close ₹1568.56, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-01: Close ₹1571.86, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-02: Close ₹1574.61, RSI ... | BAJAJFINSV | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-30: ₹1560.12 (-0.34%)
2023-10-31: ₹1568.56 (+0.54%)
2023-11-01: ₹1571.86 (+0.21%)
2023-11-02: ₹1574.61 (+0.17%)
2023-11-03: ₹1535.18 (-2.50%)
2023-11-06: ₹1563.41 (+1.84%)
2023-11-07: ₹1568.81 (+0.35%) | 2023-10-30: -0.34% return
2023-10-31: +0.54% return
2023-11-01: +0.21% return
2023-11-02: +0.17% return
2023-11-03: -2.50% return
2023-11-06: +1.84% return
2023-11-07: +0.35% return | 2023-10-30: Slight_Down (-0.34%)
2023-10-31: Moderate_Up (+0.54%)
2023-11-01: Slight_Up (+0.21%)
2023-11-02: Slight_Up (+0.17%)
2023-11-03: Strong_Down (-2.50%)
2023-11-06: Moderate_Up (+1.84%)
2023-11-07: Slight_Up (+0.35%) | 2023-10-30: Close ₹1560.12, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-31: Close ₹1568.56, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-01: Close ₹1571.86, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-02: Close ₹1574.61, RSI 46.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹1535.18, RSI ... | BAJAJFINSV | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-10-31: ₹1568.56 (+0.54%)
2023-11-01: ₹1571.86 (+0.21%)
2023-11-02: ₹1574.61 (+0.17%)
2023-11-03: ₹1535.18 (-2.50%)
2023-11-06: ₹1563.41 (+1.84%)
2023-11-07: ₹1568.81 (+0.35%)
2023-11-08: ₹1574.51 (+0.36%) | 2023-10-31: +0.54% return
2023-11-01: +0.21% return
2023-11-02: +0.17% return
2023-11-03: -2.50% return
2023-11-06: +1.84% return
2023-11-07: +0.35% return
2023-11-08: +0.36% return | 2023-10-31: Moderate_Up (+0.54%)
2023-11-01: Slight_Up (+0.21%)
2023-11-02: Slight_Up (+0.17%)
2023-11-03: Strong_Down (-2.50%)
2023-11-06: Moderate_Up (+1.84%)
2023-11-07: Slight_Up (+0.35%)
2023-11-08: Slight_Up (+0.36%) | 2023-10-31: Close ₹1568.56, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-01: Close ₹1571.86, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-02: Close ₹1574.61, RSI 46.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹1535.18, RSI 38.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-11-06: Close ₹1563.41, RS... | BAJAJFINSV | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-01: ₹1571.86 (+0.21%)
2023-11-02: ₹1574.61 (+0.17%)
2023-11-03: ₹1535.18 (-2.50%)
2023-11-06: ₹1563.41 (+1.84%)
2023-11-07: ₹1568.81 (+0.35%)
2023-11-08: ₹1574.51 (+0.36%)
2023-11-09: ₹1581.25 (+0.43%) | 2023-11-01: +0.21% return
2023-11-02: +0.17% return
2023-11-03: -2.50% return
2023-11-06: +1.84% return
2023-11-07: +0.35% return
2023-11-08: +0.36% return
2023-11-09: +0.43% return | 2023-11-01: Slight_Up (+0.21%)
2023-11-02: Slight_Up (+0.17%)
2023-11-03: Strong_Down (-2.50%)
2023-11-06: Moderate_Up (+1.84%)
2023-11-07: Slight_Up (+0.35%)
2023-11-08: Slight_Up (+0.36%)
2023-11-09: Slight_Up (+0.43%) | 2023-11-01: Close ₹1571.86, RSI 46.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-02: Close ₹1574.61, RSI 46.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹1535.18, RSI 38.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-11-06: Close ₹1563.41, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-07: Close ₹1568.81, RS... | BAJAJFINSV | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-02: ₹1574.61 (+0.17%)
2023-11-03: ₹1535.18 (-2.50%)
2023-11-06: ₹1563.41 (+1.84%)
2023-11-07: ₹1568.81 (+0.35%)
2023-11-08: ₹1574.51 (+0.36%)
2023-11-09: ₹1581.25 (+0.43%)
2023-11-10: ₹1594.99 (+0.87%) | 2023-11-02: +0.17% return
2023-11-03: -2.50% return
2023-11-06: +1.84% return
2023-11-07: +0.35% return
2023-11-08: +0.36% return
2023-11-09: +0.43% return
2023-11-10: +0.87% return | 2023-11-02: Slight_Up (+0.17%)
2023-11-03: Strong_Down (-2.50%)
2023-11-06: Moderate_Up (+1.84%)
2023-11-07: Slight_Up (+0.35%)
2023-11-08: Slight_Up (+0.36%)
2023-11-09: Slight_Up (+0.43%)
2023-11-10: Moderate_Up (+0.87%) | 2023-11-02: Close ₹1574.61, RSI 46.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹1535.18, RSI 38.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-11-06: Close ₹1563.41, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-07: Close ₹1568.81, RSI 47.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-08: Close ₹1574.51, RS... | BAJAJFINSV | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-03: ₹1535.18 (-2.50%)
2023-11-06: ₹1563.41 (+1.84%)
2023-11-07: ₹1568.81 (+0.35%)
2023-11-08: ₹1574.51 (+0.36%)
2023-11-09: ₹1581.25 (+0.43%)
2023-11-10: ₹1594.99 (+0.87%)
2023-11-13: ₹1584.20 (-0.68%) | 2023-11-03: -2.50% return
2023-11-06: +1.84% return
2023-11-07: +0.35% return
2023-11-08: +0.36% return
2023-11-09: +0.43% return
2023-11-10: +0.87% return
2023-11-13: -0.68% return | 2023-11-03: Strong_Down (-2.50%)
2023-11-06: Moderate_Up (+1.84%)
2023-11-07: Slight_Up (+0.35%)
2023-11-08: Slight_Up (+0.36%)
2023-11-09: Slight_Up (+0.43%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.68%) | 2023-11-03: Close ₹1535.18, RSI 38.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-11-06: Close ₹1563.41, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-07: Close ₹1568.81, RSI 47.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-08: Close ₹1574.51, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-09: Close ₹1581.25, RS... | BAJAJFINSV | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-06: ₹1563.41 (+1.84%)
2023-11-07: ₹1568.81 (+0.35%)
2023-11-08: ₹1574.51 (+0.36%)
2023-11-09: ₹1581.25 (+0.43%)
2023-11-10: ₹1594.99 (+0.87%)
2023-11-13: ₹1584.20 (-0.68%)
2023-11-15: ₹1586.05 (+0.12%) | 2023-11-06: +1.84% return
2023-11-07: +0.35% return
2023-11-08: +0.36% return
2023-11-09: +0.43% return
2023-11-10: +0.87% return
2023-11-13: -0.68% return
2023-11-15: +0.12% return | 2023-11-06: Moderate_Up (+1.84%)
2023-11-07: Slight_Up (+0.35%)
2023-11-08: Slight_Up (+0.36%)
2023-11-09: Slight_Up (+0.43%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.68%)
2023-11-15: Slight_Up (+0.12%) | 2023-11-06: Close ₹1563.41, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-07: Close ₹1568.81, RSI 47.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-08: Close ₹1574.51, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-09: Close ₹1581.25, RSI 50.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-10: Close ₹1594.99, RSI ... | BAJAJFINSV | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-07: ₹1568.81 (+0.35%)
2023-11-08: ₹1574.51 (+0.36%)
2023-11-09: ₹1581.25 (+0.43%)
2023-11-10: ₹1594.99 (+0.87%)
2023-11-13: ₹1584.20 (-0.68%)
2023-11-15: ₹1586.05 (+0.12%)
2023-11-16: ₹1619.63 (+2.12%) | 2023-11-07: +0.35% return
2023-11-08: +0.36% return
2023-11-09: +0.43% return
2023-11-10: +0.87% return
2023-11-13: -0.68% return
2023-11-15: +0.12% return
2023-11-16: +2.12% return | 2023-11-07: Slight_Up (+0.35%)
2023-11-08: Slight_Up (+0.36%)
2023-11-09: Slight_Up (+0.43%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.68%)
2023-11-15: Slight_Up (+0.12%)
2023-11-16: Strong_Up (+2.12%) | 2023-11-07: Close ₹1568.81, RSI 47.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-08: Close ₹1574.51, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-09: Close ₹1581.25, RSI 50.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-10: Close ₹1594.99, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-13: Close ₹1584.20, RSI ... | BAJAJFINSV | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-08: ₹1574.51 (+0.36%)
2023-11-09: ₹1581.25 (+0.43%)
2023-11-10: ₹1594.99 (+0.87%)
2023-11-13: ₹1584.20 (-0.68%)
2023-11-15: ₹1586.05 (+0.12%)
2023-11-16: ₹1619.63 (+2.12%)
2023-11-17: ₹1614.88 (-0.29%) | 2023-11-08: +0.36% return
2023-11-09: +0.43% return
2023-11-10: +0.87% return
2023-11-13: -0.68% return
2023-11-15: +0.12% return
2023-11-16: +2.12% return
2023-11-17: -0.29% return | 2023-11-08: Slight_Up (+0.36%)
2023-11-09: Slight_Up (+0.43%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.68%)
2023-11-15: Slight_Up (+0.12%)
2023-11-16: Strong_Up (+2.12%)
2023-11-17: Slight_Down (-0.29%) | 2023-11-08: Close ₹1574.51, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-09: Close ₹1581.25, RSI 50.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-10: Close ₹1594.99, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-13: Close ₹1584.20, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-15: Close ₹1586.05, RSI ... | BAJAJFINSV | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-09: ₹1581.25 (+0.43%)
2023-11-10: ₹1594.99 (+0.87%)
2023-11-13: ₹1584.20 (-0.68%)
2023-11-15: ₹1586.05 (+0.12%)
2023-11-16: ₹1619.63 (+2.12%)
2023-11-17: ₹1614.88 (-0.29%)
2023-11-20: ₹1592.80 (-1.37%) | 2023-11-09: +0.43% return
2023-11-10: +0.87% return
2023-11-13: -0.68% return
2023-11-15: +0.12% return
2023-11-16: +2.12% return
2023-11-17: -0.29% return
2023-11-20: -1.37% return | 2023-11-09: Slight_Up (+0.43%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.68%)
2023-11-15: Slight_Up (+0.12%)
2023-11-16: Strong_Up (+2.12%)
2023-11-17: Slight_Down (-0.29%)
2023-11-20: Moderate_Down (-1.37%) | 2023-11-09: Close ₹1581.25, RSI 50.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-10: Close ₹1594.99, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-13: Close ₹1584.20, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-15: Close ₹1586.05, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-16: Close ₹1619.63, RSI ... | BAJAJFINSV | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-10: ₹1594.99 (+0.87%)
2023-11-13: ₹1584.20 (-0.68%)
2023-11-15: ₹1586.05 (+0.12%)
2023-11-16: ₹1619.63 (+2.12%)
2023-11-17: ₹1614.88 (-0.29%)
2023-11-20: ₹1592.80 (-1.37%)
2023-11-21: ₹1609.38 (+1.04%) | 2023-11-10: +0.87% return
2023-11-13: -0.68% return
2023-11-15: +0.12% return
2023-11-16: +2.12% return
2023-11-17: -0.29% return
2023-11-20: -1.37% return
2023-11-21: +1.04% return | 2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.68%)
2023-11-15: Slight_Up (+0.12%)
2023-11-16: Strong_Up (+2.12%)
2023-11-17: Slight_Down (-0.29%)
2023-11-20: Moderate_Down (-1.37%)
2023-11-21: Moderate_Up (+1.04%) | 2023-11-10: Close ₹1594.99, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-13: Close ₹1584.20, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-15: Close ₹1586.05, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-16: Close ₹1619.63, RSI 59.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-17: Close ₹1614.88, RSI... | BAJAJFINSV | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-13: ₹1584.20 (-0.68%)
2023-11-15: ₹1586.05 (+0.12%)
2023-11-16: ₹1619.63 (+2.12%)
2023-11-17: ₹1614.88 (-0.29%)
2023-11-20: ₹1592.80 (-1.37%)
2023-11-21: ₹1609.38 (+1.04%)
2023-11-22: ₹1622.88 (+0.84%) | 2023-11-13: -0.68% return
2023-11-15: +0.12% return
2023-11-16: +2.12% return
2023-11-17: -0.29% return
2023-11-20: -1.37% return
2023-11-21: +1.04% return
2023-11-22: +0.84% return | 2023-11-13: Moderate_Down (-0.68%)
2023-11-15: Slight_Up (+0.12%)
2023-11-16: Strong_Up (+2.12%)
2023-11-17: Slight_Down (-0.29%)
2023-11-20: Moderate_Down (-1.37%)
2023-11-21: Moderate_Up (+1.04%)
2023-11-22: Moderate_Up (+0.84%) | 2023-11-13: Close ₹1584.20, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-15: Close ₹1586.05, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-16: Close ₹1619.63, RSI 59.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-17: Close ₹1614.88, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-20: Close ₹1592.80, RSI... | BAJAJFINSV | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-15: ₹1586.05 (+0.12%)
2023-11-16: ₹1619.63 (+2.12%)
2023-11-17: ₹1614.88 (-0.29%)
2023-11-20: ₹1592.80 (-1.37%)
2023-11-21: ₹1609.38 (+1.04%)
2023-11-22: ₹1622.88 (+0.84%)
2023-11-23: ₹1622.93 (+0.00%) | 2023-11-15: +0.12% return
2023-11-16: +2.12% return
2023-11-17: -0.29% return
2023-11-20: -1.37% return
2023-11-21: +1.04% return
2023-11-22: +0.84% return
2023-11-23: +0.00% return | 2023-11-15: Slight_Up (+0.12%)
2023-11-16: Strong_Up (+2.12%)
2023-11-17: Slight_Down (-0.29%)
2023-11-20: Moderate_Down (-1.37%)
2023-11-21: Moderate_Up (+1.04%)
2023-11-22: Moderate_Up (+0.84%)
2023-11-23: Slight_Up (+0.00%) | 2023-11-15: Close ₹1586.05, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-16: Close ₹1619.63, RSI 59.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-17: Close ₹1614.88, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-20: Close ₹1592.80, RSI 51.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-21: Close ₹1609.38, RSI... | BAJAJFINSV | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-16: ₹1619.63 (+2.12%)
2023-11-17: ₹1614.88 (-0.29%)
2023-11-20: ₹1592.80 (-1.37%)
2023-11-21: ₹1609.38 (+1.04%)
2023-11-22: ₹1622.88 (+0.84%)
2023-11-23: ₹1622.93 (+0.00%)
2023-11-24: ₹1616.23 (-0.41%) | 2023-11-16: +2.12% return
2023-11-17: -0.29% return
2023-11-20: -1.37% return
2023-11-21: +1.04% return
2023-11-22: +0.84% return
2023-11-23: +0.00% return
2023-11-24: -0.41% return | 2023-11-16: Strong_Up (+2.12%)
2023-11-17: Slight_Down (-0.29%)
2023-11-20: Moderate_Down (-1.37%)
2023-11-21: Moderate_Up (+1.04%)
2023-11-22: Moderate_Up (+0.84%)
2023-11-23: Slight_Up (+0.00%)
2023-11-24: Slight_Down (-0.41%) | 2023-11-16: Close ₹1619.63, RSI 59.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-17: Close ₹1614.88, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-20: Close ₹1592.80, RSI 51.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-21: Close ₹1609.38, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-22: Close ₹1622.88, RS... | BAJAJFINSV | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-17: ₹1614.88 (-0.29%)
2023-11-20: ₹1592.80 (-1.37%)
2023-11-21: ₹1609.38 (+1.04%)
2023-11-22: ₹1622.88 (+0.84%)
2023-11-23: ₹1622.93 (+0.00%)
2023-11-24: ₹1616.23 (-0.41%)
2023-11-28: ₹1653.36 (+2.30%) | 2023-11-17: -0.29% return
2023-11-20: -1.37% return
2023-11-21: +1.04% return
2023-11-22: +0.84% return
2023-11-23: +0.00% return
2023-11-24: -0.41% return
2023-11-28: +2.30% return | 2023-11-17: Slight_Down (-0.29%)
2023-11-20: Moderate_Down (-1.37%)
2023-11-21: Moderate_Up (+1.04%)
2023-11-22: Moderate_Up (+0.84%)
2023-11-23: Slight_Up (+0.00%)
2023-11-24: Slight_Down (-0.41%)
2023-11-28: Strong_Up (+2.30%) | 2023-11-17: Close ₹1614.88, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-20: Close ₹1592.80, RSI 51.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-21: Close ₹1609.38, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-22: Close ₹1622.88, RSI 58.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹1622.93, RS... | BAJAJFINSV | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-20: ₹1592.80 (-1.37%)
2023-11-21: ₹1609.38 (+1.04%)
2023-11-22: ₹1622.88 (+0.84%)
2023-11-23: ₹1622.93 (+0.00%)
2023-11-24: ₹1616.23 (-0.41%)
2023-11-28: ₹1653.36 (+2.30%)
2023-11-29: ₹1652.46 (-0.05%) | 2023-11-20: -1.37% return
2023-11-21: +1.04% return
2023-11-22: +0.84% return
2023-11-23: +0.00% return
2023-11-24: -0.41% return
2023-11-28: +2.30% return
2023-11-29: -0.05% return | 2023-11-20: Moderate_Down (-1.37%)
2023-11-21: Moderate_Up (+1.04%)
2023-11-22: Moderate_Up (+0.84%)
2023-11-23: Slight_Up (+0.00%)
2023-11-24: Slight_Down (-0.41%)
2023-11-28: Strong_Up (+2.30%)
2023-11-29: Slight_Down (-0.05%) | 2023-11-20: Close ₹1592.80, RSI 51.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-21: Close ₹1609.38, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-22: Close ₹1622.88, RSI 58.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹1622.93, RSI 58.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹1616.23, R... | BAJAJFINSV | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-21: ₹1609.38 (+1.04%)
2023-11-22: ₹1622.88 (+0.84%)
2023-11-23: ₹1622.93 (+0.00%)
2023-11-24: ₹1616.23 (-0.41%)
2023-11-28: ₹1653.36 (+2.30%)
2023-11-29: ₹1652.46 (-0.05%)
2023-11-30: ₹1672.44 (+1.21%) | 2023-11-21: +1.04% return
2023-11-22: +0.84% return
2023-11-23: +0.00% return
2023-11-24: -0.41% return
2023-11-28: +2.30% return
2023-11-29: -0.05% return
2023-11-30: +1.21% return | 2023-11-21: Moderate_Up (+1.04%)
2023-11-22: Moderate_Up (+0.84%)
2023-11-23: Slight_Up (+0.00%)
2023-11-24: Slight_Down (-0.41%)
2023-11-28: Strong_Up (+2.30%)
2023-11-29: Slight_Down (-0.05%)
2023-11-30: Moderate_Up (+1.21%) | 2023-11-21: Close ₹1609.38, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-22: Close ₹1622.88, RSI 58.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹1622.93, RSI 58.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹1616.23, RSI 56.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-28: Close ₹1653.36, ... | BAJAJFINSV | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-22: ₹1622.88 (+0.84%)
2023-11-23: ₹1622.93 (+0.00%)
2023-11-24: ₹1616.23 (-0.41%)
2023-11-28: ₹1653.36 (+2.30%)
2023-11-29: ₹1652.46 (-0.05%)
2023-11-30: ₹1672.44 (+1.21%)
2023-12-01: ₹1684.89 (+0.74%) | 2023-11-22: +0.84% return
2023-11-23: +0.00% return
2023-11-24: -0.41% return
2023-11-28: +2.30% return
2023-11-29: -0.05% return
2023-11-30: +1.21% return
2023-12-01: +0.74% return | 2023-11-22: Moderate_Up (+0.84%)
2023-11-23: Slight_Up (+0.00%)
2023-11-24: Slight_Down (-0.41%)
2023-11-28: Strong_Up (+2.30%)
2023-11-29: Slight_Down (-0.05%)
2023-11-30: Moderate_Up (+1.21%)
2023-12-01: Moderate_Up (+0.74%) | 2023-11-22: Close ₹1622.88, RSI 58.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹1622.93, RSI 58.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹1616.23, RSI 56.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-28: Close ₹1653.36, RSI 64.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-29: Close ₹1652.46, ... | BAJAJFINSV | 2023-11-21 | 2023-11-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.