prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-23: ₹1622.93 (+0.00%)
2023-11-24: ₹1616.23 (-0.41%)
2023-11-28: ₹1653.36 (+2.30%)
2023-11-29: ₹1652.46 (-0.05%)
2023-11-30: ₹1672.44 (+1.21%)
2023-12-01: ₹1684.89 (+0.74%)
2023-12-04: ₹1695.18 (+0.61%) | 2023-11-23: +0.00% return
2023-11-24: -0.41% return
2023-11-28: +2.30% return
2023-11-29: -0.05% return
2023-11-30: +1.21% return
2023-12-01: +0.74% return
2023-12-04: +0.61% return | 2023-11-23: Slight_Up (+0.00%)
2023-11-24: Slight_Down (-0.41%)
2023-11-28: Strong_Up (+2.30%)
2023-11-29: Slight_Down (-0.05%)
2023-11-30: Moderate_Up (+1.21%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Moderate_Up (+0.61%) | 2023-11-23: Close ₹1622.93, RSI 58.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-24: Close ₹1616.23, RSI 56.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-28: Close ₹1653.36, RSI 64.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-29: Close ₹1652.46, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-30: Close ₹1672.44, ... | BAJAJFINSV | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-24: ₹1616.23 (-0.41%)
2023-11-28: ₹1653.36 (+2.30%)
2023-11-29: ₹1652.46 (-0.05%)
2023-11-30: ₹1672.44 (+1.21%)
2023-12-01: ₹1684.89 (+0.74%)
2023-12-04: ₹1695.18 (+0.61%)
2023-12-05: ₹1691.63 (-0.21%) | 2023-11-24: -0.41% return
2023-11-28: +2.30% return
2023-11-29: -0.05% return
2023-11-30: +1.21% return
2023-12-01: +0.74% return
2023-12-04: +0.61% return
2023-12-05: -0.21% return | 2023-11-24: Slight_Down (-0.41%)
2023-11-28: Strong_Up (+2.30%)
2023-11-29: Slight_Down (-0.05%)
2023-11-30: Moderate_Up (+1.21%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Moderate_Up (+0.61%)
2023-12-05: Slight_Down (-0.21%) | 2023-11-24: Close ₹1616.23, RSI 56.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-28: Close ₹1653.36, RSI 64.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-29: Close ₹1652.46, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-30: Close ₹1672.44, RSI 67.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-01: Close ₹1684.89, ... | BAJAJFINSV | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-28: ₹1653.36 (+2.30%)
2023-11-29: ₹1652.46 (-0.05%)
2023-11-30: ₹1672.44 (+1.21%)
2023-12-01: ₹1684.89 (+0.74%)
2023-12-04: ₹1695.18 (+0.61%)
2023-12-05: ₹1691.63 (-0.21%)
2023-12-06: ₹1699.28 (+0.45%) | 2023-11-28: +2.30% return
2023-11-29: -0.05% return
2023-11-30: +1.21% return
2023-12-01: +0.74% return
2023-12-04: +0.61% return
2023-12-05: -0.21% return
2023-12-06: +0.45% return | 2023-11-28: Strong_Up (+2.30%)
2023-11-29: Slight_Down (-0.05%)
2023-11-30: Moderate_Up (+1.21%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Moderate_Up (+0.61%)
2023-12-05: Slight_Down (-0.21%)
2023-12-06: Slight_Up (+0.45%) | 2023-11-28: Close ₹1653.36, RSI 64.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-29: Close ₹1652.46, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-30: Close ₹1672.44, RSI 67.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-01: Close ₹1684.89, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-04: Close ₹1695.18, ... | BAJAJFINSV | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-29: ₹1652.46 (-0.05%)
2023-11-30: ₹1672.44 (+1.21%)
2023-12-01: ₹1684.89 (+0.74%)
2023-12-04: ₹1695.18 (+0.61%)
2023-12-05: ₹1691.63 (-0.21%)
2023-12-06: ₹1699.28 (+0.45%)
2023-12-07: ₹1702.98 (+0.22%) | 2023-11-29: -0.05% return
2023-11-30: +1.21% return
2023-12-01: +0.74% return
2023-12-04: +0.61% return
2023-12-05: -0.21% return
2023-12-06: +0.45% return
2023-12-07: +0.22% return | 2023-11-29: Slight_Down (-0.05%)
2023-11-30: Moderate_Up (+1.21%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Moderate_Up (+0.61%)
2023-12-05: Slight_Down (-0.21%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Slight_Up (+0.22%) | 2023-11-29: Close ₹1652.46, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-30: Close ₹1672.44, RSI 67.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-01: Close ₹1684.89, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-04: Close ₹1695.18, RSI 71.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-05: Close ₹1691.6... | BAJAJFINSV | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-11-30: ₹1672.44 (+1.21%)
2023-12-01: ₹1684.89 (+0.74%)
2023-12-04: ₹1695.18 (+0.61%)
2023-12-05: ₹1691.63 (-0.21%)
2023-12-06: ₹1699.28 (+0.45%)
2023-12-07: ₹1702.98 (+0.22%)
2023-12-08: ₹1709.07 (+0.36%) | 2023-11-30: +1.21% return
2023-12-01: +0.74% return
2023-12-04: +0.61% return
2023-12-05: -0.21% return
2023-12-06: +0.45% return
2023-12-07: +0.22% return
2023-12-08: +0.36% return | 2023-11-30: Moderate_Up (+1.21%)
2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Moderate_Up (+0.61%)
2023-12-05: Slight_Down (-0.21%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Slight_Up (+0.22%)
2023-12-08: Slight_Up (+0.36%) | 2023-11-30: Close ₹1672.44, RSI 67.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-01: Close ₹1684.89, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-04: Close ₹1695.18, RSI 71.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-05: Close ₹1691.63, RSI 70.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-06: Close ₹1699.2... | BAJAJFINSV | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-01: ₹1684.89 (+0.74%)
2023-12-04: ₹1695.18 (+0.61%)
2023-12-05: ₹1691.63 (-0.21%)
2023-12-06: ₹1699.28 (+0.45%)
2023-12-07: ₹1702.98 (+0.22%)
2023-12-08: ₹1709.07 (+0.36%)
2023-12-11: ₹1701.73 (-0.43%) | 2023-12-01: +0.74% return
2023-12-04: +0.61% return
2023-12-05: -0.21% return
2023-12-06: +0.45% return
2023-12-07: +0.22% return
2023-12-08: +0.36% return
2023-12-11: -0.43% return | 2023-12-01: Moderate_Up (+0.74%)
2023-12-04: Moderate_Up (+0.61%)
2023-12-05: Slight_Down (-0.21%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Slight_Up (+0.22%)
2023-12-08: Slight_Up (+0.36%)
2023-12-11: Slight_Down (-0.43%) | 2023-12-01: Close ₹1684.89, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-04: Close ₹1695.18, RSI 71.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-05: Close ₹1691.63, RSI 70.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-06: Close ₹1699.28, RSI 71.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹170... | BAJAJFINSV | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-04: ₹1695.18 (+0.61%)
2023-12-05: ₹1691.63 (-0.21%)
2023-12-06: ₹1699.28 (+0.45%)
2023-12-07: ₹1702.98 (+0.22%)
2023-12-08: ₹1709.07 (+0.36%)
2023-12-11: ₹1701.73 (-0.43%)
2023-12-12: ₹1705.67 (+0.23%) | 2023-12-04: +0.61% return
2023-12-05: -0.21% return
2023-12-06: +0.45% return
2023-12-07: +0.22% return
2023-12-08: +0.36% return
2023-12-11: -0.43% return
2023-12-12: +0.23% return | 2023-12-04: Moderate_Up (+0.61%)
2023-12-05: Slight_Down (-0.21%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Slight_Up (+0.22%)
2023-12-08: Slight_Up (+0.36%)
2023-12-11: Slight_Down (-0.43%)
2023-12-12: Slight_Up (+0.23%) | 2023-12-04: Close ₹1695.18, RSI 71.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-05: Close ₹1691.63, RSI 70.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-06: Close ₹1699.28, RSI 71.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹1702.98, RSI 71.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-08: Close ₹... | BAJAJFINSV | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-05: ₹1691.63 (-0.21%)
2023-12-06: ₹1699.28 (+0.45%)
2023-12-07: ₹1702.98 (+0.22%)
2023-12-08: ₹1709.07 (+0.36%)
2023-12-11: ₹1701.73 (-0.43%)
2023-12-12: ₹1705.67 (+0.23%)
2023-12-13: ₹1683.49 (-1.30%) | 2023-12-05: -0.21% return
2023-12-06: +0.45% return
2023-12-07: +0.22% return
2023-12-08: +0.36% return
2023-12-11: -0.43% return
2023-12-12: +0.23% return
2023-12-13: -1.30% return | 2023-12-05: Slight_Down (-0.21%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Slight_Up (+0.22%)
2023-12-08: Slight_Up (+0.36%)
2023-12-11: Slight_Down (-0.43%)
2023-12-12: Slight_Up (+0.23%)
2023-12-13: Moderate_Down (-1.30%) | 2023-12-05: Close ₹1691.63, RSI 70.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-06: Close ₹1699.28, RSI 71.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹1702.98, RSI 71.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-08: Close ₹1709.07, RSI 73.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹... | BAJAJFINSV | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-06: ₹1699.28 (+0.45%)
2023-12-07: ₹1702.98 (+0.22%)
2023-12-08: ₹1709.07 (+0.36%)
2023-12-11: ₹1701.73 (-0.43%)
2023-12-12: ₹1705.67 (+0.23%)
2023-12-13: ₹1683.49 (-1.30%)
2023-12-14: ₹1729.86 (+2.75%) | 2023-12-06: +0.45% return
2023-12-07: +0.22% return
2023-12-08: +0.36% return
2023-12-11: -0.43% return
2023-12-12: +0.23% return
2023-12-13: -1.30% return
2023-12-14: +2.75% return | 2023-12-06: Slight_Up (+0.45%)
2023-12-07: Slight_Up (+0.22%)
2023-12-08: Slight_Up (+0.36%)
2023-12-11: Slight_Down (-0.43%)
2023-12-12: Slight_Up (+0.23%)
2023-12-13: Moderate_Down (-1.30%)
2023-12-14: Strong_Up (+2.75%) | 2023-12-06: Close ₹1699.28, RSI 71.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹1702.98, RSI 71.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-08: Close ₹1709.07, RSI 73.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1701.73, RSI 69.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-12: Close ₹... | BAJAJFINSV | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-07: ₹1702.98 (+0.22%)
2023-12-08: ₹1709.07 (+0.36%)
2023-12-11: ₹1701.73 (-0.43%)
2023-12-12: ₹1705.67 (+0.23%)
2023-12-13: ₹1683.49 (-1.30%)
2023-12-14: ₹1729.86 (+2.75%)
2023-12-15: ₹1732.06 (+0.13%) | 2023-12-07: +0.22% return
2023-12-08: +0.36% return
2023-12-11: -0.43% return
2023-12-12: +0.23% return
2023-12-13: -1.30% return
2023-12-14: +2.75% return
2023-12-15: +0.13% return | 2023-12-07: Slight_Up (+0.22%)
2023-12-08: Slight_Up (+0.36%)
2023-12-11: Slight_Down (-0.43%)
2023-12-12: Slight_Up (+0.23%)
2023-12-13: Moderate_Down (-1.30%)
2023-12-14: Strong_Up (+2.75%)
2023-12-15: Slight_Up (+0.13%) | 2023-12-07: Close ₹1702.98, RSI 71.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-12-08: Close ₹1709.07, RSI 73.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1701.73, RSI 69.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-12: Close ₹1705.67, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-13: Close ₹... | BAJAJFINSV | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-08: ₹1709.07 (+0.36%)
2023-12-11: ₹1701.73 (-0.43%)
2023-12-12: ₹1705.67 (+0.23%)
2023-12-13: ₹1683.49 (-1.30%)
2023-12-14: ₹1729.86 (+2.75%)
2023-12-15: ₹1732.06 (+0.13%)
2023-12-18: ₹1723.51 (-0.49%) | 2023-12-08: +0.36% return
2023-12-11: -0.43% return
2023-12-12: +0.23% return
2023-12-13: -1.30% return
2023-12-14: +2.75% return
2023-12-15: +0.13% return
2023-12-18: -0.49% return | 2023-12-08: Slight_Up (+0.36%)
2023-12-11: Slight_Down (-0.43%)
2023-12-12: Slight_Up (+0.23%)
2023-12-13: Moderate_Down (-1.30%)
2023-12-14: Strong_Up (+2.75%)
2023-12-15: Slight_Up (+0.13%)
2023-12-18: Slight_Down (-0.49%) | 2023-12-08: Close ₹1709.07, RSI 73.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1701.73, RSI 69.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-12: Close ₹1705.67, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-13: Close ₹1683.49, RSI 60.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-14: Close ₹1729... | BAJAJFINSV | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-11: ₹1701.73 (-0.43%)
2023-12-12: ₹1705.67 (+0.23%)
2023-12-13: ₹1683.49 (-1.30%)
2023-12-14: ₹1729.86 (+2.75%)
2023-12-15: ₹1732.06 (+0.13%)
2023-12-18: ₹1723.51 (-0.49%)
2023-12-19: ₹1708.67 (-0.86%) | 2023-12-11: -0.43% return
2023-12-12: +0.23% return
2023-12-13: -1.30% return
2023-12-14: +2.75% return
2023-12-15: +0.13% return
2023-12-18: -0.49% return
2023-12-19: -0.86% return | 2023-12-11: Slight_Down (-0.43%)
2023-12-12: Slight_Up (+0.23%)
2023-12-13: Moderate_Down (-1.30%)
2023-12-14: Strong_Up (+2.75%)
2023-12-15: Slight_Up (+0.13%)
2023-12-18: Slight_Down (-0.49%)
2023-12-19: Moderate_Down (-0.86%) | 2023-12-11: Close ₹1701.73, RSI 69.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-12: Close ₹1705.67, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-13: Close ₹1683.49, RSI 60.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-14: Close ₹1729.86, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-15: Close ₹1732.06... | BAJAJFINSV | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-12: ₹1705.67 (+0.23%)
2023-12-13: ₹1683.49 (-1.30%)
2023-12-14: ₹1729.86 (+2.75%)
2023-12-15: ₹1732.06 (+0.13%)
2023-12-18: ₹1723.51 (-0.49%)
2023-12-19: ₹1708.67 (-0.86%)
2023-12-20: ₹1679.84 (-1.69%) | 2023-12-12: +0.23% return
2023-12-13: -1.30% return
2023-12-14: +2.75% return
2023-12-15: +0.13% return
2023-12-18: -0.49% return
2023-12-19: -0.86% return
2023-12-20: -1.69% return | 2023-12-12: Slight_Up (+0.23%)
2023-12-13: Moderate_Down (-1.30%)
2023-12-14: Strong_Up (+2.75%)
2023-12-15: Slight_Up (+0.13%)
2023-12-18: Slight_Down (-0.49%)
2023-12-19: Moderate_Down (-0.86%)
2023-12-20: Moderate_Down (-1.69%) | 2023-12-12: Close ₹1705.67, RSI 70.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-13: Close ₹1683.49, RSI 60.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-14: Close ₹1729.86, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-15: Close ₹1732.06, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-18: Close ₹1723... | BAJAJFINSV | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-13: ₹1683.49 (-1.30%)
2023-12-14: ₹1729.86 (+2.75%)
2023-12-15: ₹1732.06 (+0.13%)
2023-12-18: ₹1723.51 (-0.49%)
2023-12-19: ₹1708.67 (-0.86%)
2023-12-20: ₹1679.84 (-1.69%)
2023-12-21: ₹1665.80 (-0.84%) | 2023-12-13: -1.30% return
2023-12-14: +2.75% return
2023-12-15: +0.13% return
2023-12-18: -0.49% return
2023-12-19: -0.86% return
2023-12-20: -1.69% return
2023-12-21: -0.84% return | 2023-12-13: Moderate_Down (-1.30%)
2023-12-14: Strong_Up (+2.75%)
2023-12-15: Slight_Up (+0.13%)
2023-12-18: Slight_Down (-0.49%)
2023-12-19: Moderate_Down (-0.86%)
2023-12-20: Moderate_Down (-1.69%)
2023-12-21: Moderate_Down (-0.84%) | 2023-12-13: Close ₹1683.49, RSI 60.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-14: Close ₹1729.86, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-15: Close ₹1732.06, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-18: Close ₹1723.51, RSI 67.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1708.67,... | BAJAJFINSV | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-14: ₹1729.86 (+2.75%)
2023-12-15: ₹1732.06 (+0.13%)
2023-12-18: ₹1723.51 (-0.49%)
2023-12-19: ₹1708.67 (-0.86%)
2023-12-20: ₹1679.84 (-1.69%)
2023-12-21: ₹1665.80 (-0.84%)
2023-12-22: ₹1671.00 (+0.31%) | 2023-12-14: +2.75% return
2023-12-15: +0.13% return
2023-12-18: -0.49% return
2023-12-19: -0.86% return
2023-12-20: -1.69% return
2023-12-21: -0.84% return
2023-12-22: +0.31% return | 2023-12-14: Strong_Up (+2.75%)
2023-12-15: Slight_Up (+0.13%)
2023-12-18: Slight_Down (-0.49%)
2023-12-19: Moderate_Down (-0.86%)
2023-12-20: Moderate_Down (-1.69%)
2023-12-21: Moderate_Down (-0.84%)
2023-12-22: Slight_Up (+0.31%) | 2023-12-14: Close ₹1729.86, RSI 70.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-15: Close ₹1732.06, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-18: Close ₹1723.51, RSI 67.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1708.67, RSI 61.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-20: Close ₹1679.84,... | BAJAJFINSV | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-15: ₹1732.06 (+0.13%)
2023-12-18: ₹1723.51 (-0.49%)
2023-12-19: ₹1708.67 (-0.86%)
2023-12-20: ₹1679.84 (-1.69%)
2023-12-21: ₹1665.80 (-0.84%)
2023-12-22: ₹1671.00 (+0.31%)
2023-12-26: ₹1644.26 (-1.60%) | 2023-12-15: +0.13% return
2023-12-18: -0.49% return
2023-12-19: -0.86% return
2023-12-20: -1.69% return
2023-12-21: -0.84% return
2023-12-22: +0.31% return
2023-12-26: -1.60% return | 2023-12-15: Slight_Up (+0.13%)
2023-12-18: Slight_Down (-0.49%)
2023-12-19: Moderate_Down (-0.86%)
2023-12-20: Moderate_Down (-1.69%)
2023-12-21: Moderate_Down (-0.84%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Moderate_Down (-1.60%) | 2023-12-15: Close ₹1732.06, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-18: Close ₹1723.51, RSI 67.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1708.67, RSI 61.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-20: Close ₹1679.84, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-21: Close ₹1665.80, ... | BAJAJFINSV | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-18: ₹1723.51 (-0.49%)
2023-12-19: ₹1708.67 (-0.86%)
2023-12-20: ₹1679.84 (-1.69%)
2023-12-21: ₹1665.80 (-0.84%)
2023-12-22: ₹1671.00 (+0.31%)
2023-12-26: ₹1644.26 (-1.60%)
2023-12-27: ₹1668.40 (+1.47%) | 2023-12-18: -0.49% return
2023-12-19: -0.86% return
2023-12-20: -1.69% return
2023-12-21: -0.84% return
2023-12-22: +0.31% return
2023-12-26: -1.60% return
2023-12-27: +1.47% return | 2023-12-18: Slight_Down (-0.49%)
2023-12-19: Moderate_Down (-0.86%)
2023-12-20: Moderate_Down (-1.69%)
2023-12-21: Moderate_Down (-0.84%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Moderate_Down (-1.60%)
2023-12-27: Moderate_Up (+1.47%) | 2023-12-18: Close ₹1723.51, RSI 67.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-19: Close ₹1708.67, RSI 61.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-20: Close ₹1679.84, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-21: Close ₹1665.80, RSI 48.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-12-22: Close ₹1671.00, RSI ... | BAJAJFINSV | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-19: ₹1708.67 (-0.86%)
2023-12-20: ₹1679.84 (-1.69%)
2023-12-21: ₹1665.80 (-0.84%)
2023-12-22: ₹1671.00 (+0.31%)
2023-12-26: ₹1644.26 (-1.60%)
2023-12-27: ₹1668.40 (+1.47%)
2023-12-28: ₹1680.14 (+0.70%) | 2023-12-19: -0.86% return
2023-12-20: -1.69% return
2023-12-21: -0.84% return
2023-12-22: +0.31% return
2023-12-26: -1.60% return
2023-12-27: +1.47% return
2023-12-28: +0.70% return | 2023-12-19: Moderate_Down (-0.86%)
2023-12-20: Moderate_Down (-1.69%)
2023-12-21: Moderate_Down (-0.84%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Moderate_Down (-1.60%)
2023-12-27: Moderate_Up (+1.47%)
2023-12-28: Moderate_Up (+0.70%) | 2023-12-19: Close ₹1708.67, RSI 61.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-20: Close ₹1679.84, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-21: Close ₹1665.80, RSI 48.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-12-22: Close ₹1671.00, RSI 50.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-26: Close ₹1644.26, RSI ... | BAJAJFINSV | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-20: ₹1679.84 (-1.69%)
2023-12-21: ₹1665.80 (-0.84%)
2023-12-22: ₹1671.00 (+0.31%)
2023-12-26: ₹1644.26 (-1.60%)
2023-12-27: ₹1668.40 (+1.47%)
2023-12-28: ₹1680.14 (+0.70%)
2023-12-29: ₹1684.74 (+0.27%) | 2023-12-20: -1.69% return
2023-12-21: -0.84% return
2023-12-22: +0.31% return
2023-12-26: -1.60% return
2023-12-27: +1.47% return
2023-12-28: +0.70% return
2023-12-29: +0.27% return | 2023-12-20: Moderate_Down (-1.69%)
2023-12-21: Moderate_Down (-0.84%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Moderate_Down (-1.60%)
2023-12-27: Moderate_Up (+1.47%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Slight_Up (+0.27%) | 2023-12-20: Close ₹1679.84, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-21: Close ₹1665.80, RSI 48.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-12-22: Close ₹1671.00, RSI 50.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-26: Close ₹1644.26, RSI 43.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-27: Close ₹1668.40, RSI... | BAJAJFINSV | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-21: ₹1665.80 (-0.84%)
2023-12-22: ₹1671.00 (+0.31%)
2023-12-26: ₹1644.26 (-1.60%)
2023-12-27: ₹1668.40 (+1.47%)
2023-12-28: ₹1680.14 (+0.70%)
2023-12-29: ₹1684.74 (+0.27%)
2024-01-01: ₹1675.34 (-0.56%) | 2023-12-21: -0.84% return
2023-12-22: +0.31% return
2023-12-26: -1.60% return
2023-12-27: +1.47% return
2023-12-28: +0.70% return
2023-12-29: +0.27% return
2024-01-01: -0.56% return | 2023-12-21: Moderate_Down (-0.84%)
2023-12-22: Slight_Up (+0.31%)
2023-12-26: Moderate_Down (-1.60%)
2023-12-27: Moderate_Up (+1.47%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Slight_Up (+0.27%)
2024-01-01: Moderate_Down (-0.56%) | 2023-12-21: Close ₹1665.80, RSI 48.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-12-22: Close ₹1671.00, RSI 50.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-26: Close ₹1644.26, RSI 43.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-27: Close ₹1668.40, RSI 50.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-12-28: Close ₹1680.14, RSI... | BAJAJFINSV | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-22: ₹1671.00 (+0.31%)
2023-12-26: ₹1644.26 (-1.60%)
2023-12-27: ₹1668.40 (+1.47%)
2023-12-28: ₹1680.14 (+0.70%)
2023-12-29: ₹1684.74 (+0.27%)
2024-01-01: ₹1675.34 (-0.56%)
2024-01-02: ₹1685.14 (+0.58%) | 2023-12-22: +0.31% return
2023-12-26: -1.60% return
2023-12-27: +1.47% return
2023-12-28: +0.70% return
2023-12-29: +0.27% return
2024-01-01: -0.56% return
2024-01-02: +0.58% return | 2023-12-22: Slight_Up (+0.31%)
2023-12-26: Moderate_Down (-1.60%)
2023-12-27: Moderate_Up (+1.47%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Slight_Up (+0.27%)
2024-01-01: Moderate_Down (-0.56%)
2024-01-02: Moderate_Up (+0.58%) | 2023-12-22: Close ₹1671.00, RSI 50.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-12-26: Close ₹1644.26, RSI 43.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-27: Close ₹1668.40, RSI 50.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-12-28: Close ₹1680.14, RSI 52.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-29: Close ₹1684.74, RSI... | BAJAJFINSV | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-26: ₹1644.26 (-1.60%)
2023-12-27: ₹1668.40 (+1.47%)
2023-12-28: ₹1680.14 (+0.70%)
2023-12-29: ₹1684.74 (+0.27%)
2024-01-01: ₹1675.34 (-0.56%)
2024-01-02: ₹1685.14 (+0.58%)
2024-01-03: ₹1676.59 (-0.51%) | 2023-12-26: -1.60% return
2023-12-27: +1.47% return
2023-12-28: +0.70% return
2023-12-29: +0.27% return
2024-01-01: -0.56% return
2024-01-02: +0.58% return
2024-01-03: -0.51% return | 2023-12-26: Moderate_Down (-1.60%)
2023-12-27: Moderate_Up (+1.47%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Slight_Up (+0.27%)
2024-01-01: Moderate_Down (-0.56%)
2024-01-02: Moderate_Up (+0.58%)
2024-01-03: Moderate_Down (-0.51%) | 2023-12-26: Close ₹1644.26, RSI 43.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-27: Close ₹1668.40, RSI 50.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-12-28: Close ₹1680.14, RSI 52.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-29: Close ₹1684.74, RSI 53.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2024-01-01: Close ₹1675.34, RSI... | BAJAJFINSV | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-27: ₹1668.40 (+1.47%)
2023-12-28: ₹1680.14 (+0.70%)
2023-12-29: ₹1684.74 (+0.27%)
2024-01-01: ₹1675.34 (-0.56%)
2024-01-02: ₹1685.14 (+0.58%)
2024-01-03: ₹1676.59 (-0.51%)
2024-01-04: ₹1700.88 (+1.45%) | 2023-12-27: +1.47% return
2023-12-28: +0.70% return
2023-12-29: +0.27% return
2024-01-01: -0.56% return
2024-01-02: +0.58% return
2024-01-03: -0.51% return
2024-01-04: +1.45% return | 2023-12-27: Moderate_Up (+1.47%)
2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Slight_Up (+0.27%)
2024-01-01: Moderate_Down (-0.56%)
2024-01-02: Moderate_Up (+0.58%)
2024-01-03: Moderate_Down (-0.51%)
2024-01-04: Moderate_Up (+1.45%) | 2023-12-27: Close ₹1668.40, RSI 50.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-12-28: Close ₹1680.14, RSI 52.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-29: Close ₹1684.74, RSI 53.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2024-01-01: Close ₹1675.34, RSI 51.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-02: Close ₹1685.14, RSI ... | BAJAJFINSV | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-28: ₹1680.14 (+0.70%)
2023-12-29: ₹1684.74 (+0.27%)
2024-01-01: ₹1675.34 (-0.56%)
2024-01-02: ₹1685.14 (+0.58%)
2024-01-03: ₹1676.59 (-0.51%)
2024-01-04: ₹1700.88 (+1.45%)
2024-01-05: ₹1708.42 (+0.44%) | 2023-12-28: +0.70% return
2023-12-29: +0.27% return
2024-01-01: -0.56% return
2024-01-02: +0.58% return
2024-01-03: -0.51% return
2024-01-04: +1.45% return
2024-01-05: +0.44% return | 2023-12-28: Moderate_Up (+0.70%)
2023-12-29: Slight_Up (+0.27%)
2024-01-01: Moderate_Down (-0.56%)
2024-01-02: Moderate_Up (+0.58%)
2024-01-03: Moderate_Down (-0.51%)
2024-01-04: Moderate_Up (+1.45%)
2024-01-05: Slight_Up (+0.44%) | 2023-12-28: Close ₹1680.14, RSI 52.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-29: Close ₹1684.74, RSI 53.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2024-01-01: Close ₹1675.34, RSI 51.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-02: Close ₹1685.14, RSI 53.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-03: Close ₹1676.59, RSI ... | BAJAJFINSV | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJAJFINSV
Sector: Financial Services
Industry: Financial Conglomerates
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,274,266,640,384 INR
- P/E Ratio: 37... | 2023-12-29: ₹1684.74 (+0.27%)
2024-01-01: ₹1675.34 (-0.56%)
2024-01-02: ₹1685.14 (+0.58%)
2024-01-03: ₹1676.59 (-0.51%)
2024-01-04: ₹1700.88 (+1.45%)
2024-01-05: ₹1708.42 (+0.44%)
2024-01-08: ₹1695.28 (-0.77%) | 2023-12-29: +0.27% return
2024-01-01: -0.56% return
2024-01-02: +0.58% return
2024-01-03: -0.51% return
2024-01-04: +1.45% return
2024-01-05: +0.44% return
2024-01-08: -0.77% return | 2023-12-29: Slight_Up (+0.27%)
2024-01-01: Moderate_Down (-0.56%)
2024-01-02: Moderate_Up (+0.58%)
2024-01-03: Moderate_Down (-0.51%)
2024-01-04: Moderate_Up (+1.45%)
2024-01-05: Slight_Up (+0.44%)
2024-01-08: Moderate_Down (-0.77%) | 2023-12-29: Close ₹1684.74, RSI 53.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2024-01-01: Close ₹1675.34, RSI 51.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-02: Close ₹1685.14, RSI 53.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-03: Close ₹1676.59, RSI 51.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2024-01-04: Close ₹1700.88, RSI ... | BAJAJFINSV | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-06-21: ₹1468.40 (+1.07%)
2021-06-22: ₹1468.05 (-0.02%)
2021-06-23: ₹1470.46 (+0.16%)
2021-06-24: ₹1470.61 (+0.01%)
2021-06-25: ₹1478.41 (+0.53%)
2021-06-28: ₹1491.90 (+0.91%)
2021-06-29: ₹1474.92 (-1.14%) | 2021-06-21: +1.07% return
2021-06-22: -0.02% return
2021-06-23: +0.16% return
2021-06-24: +0.01% return
2021-06-25: +0.53% return
2021-06-28: +0.91% return
2021-06-29: -1.14% return | 2021-06-21: Moderate_Up (+1.07%)
2021-06-22: Slight_Down (-0.02%)
2021-06-23: Slight_Up (+0.16%)
2021-06-24: Slight_Up (+0.01%)
2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Up (+0.91%)
2021-06-29: Moderate_Down (-1.14%) | 2021-06-21: Close ₹1468.40, RSI 61.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-22: Close ₹1468.05, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-23: Close ₹1470.46, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-24: Close ₹1470.61, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-25: Close ₹1478.41, RSI ... | GRASIM | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-06-22: ₹1468.05 (-0.02%)
2021-06-23: ₹1470.46 (+0.16%)
2021-06-24: ₹1470.61 (+0.01%)
2021-06-25: ₹1478.41 (+0.53%)
2021-06-28: ₹1491.90 (+0.91%)
2021-06-29: ₹1474.92 (-1.14%)
2021-06-30: ₹1470.46 (-0.30%) | 2021-06-22: -0.02% return
2021-06-23: +0.16% return
2021-06-24: +0.01% return
2021-06-25: +0.53% return
2021-06-28: +0.91% return
2021-06-29: -1.14% return
2021-06-30: -0.30% return | 2021-06-22: Slight_Down (-0.02%)
2021-06-23: Slight_Up (+0.16%)
2021-06-24: Slight_Up (+0.01%)
2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Up (+0.91%)
2021-06-29: Moderate_Down (-1.14%)
2021-06-30: Slight_Down (-0.30%) | 2021-06-22: Close ₹1468.05, RSI 61.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-23: Close ₹1470.46, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-24: Close ₹1470.61, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-25: Close ₹1478.41, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-28: Close ₹1491.90, RSI ... | GRASIM | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-06-23: ₹1470.46 (+0.16%)
2021-06-24: ₹1470.61 (+0.01%)
2021-06-25: ₹1478.41 (+0.53%)
2021-06-28: ₹1491.90 (+0.91%)
2021-06-29: ₹1474.92 (-1.14%)
2021-06-30: ₹1470.46 (-0.30%)
2021-07-01: ₹1471.98 (+0.10%) | 2021-06-23: +0.16% return
2021-06-24: +0.01% return
2021-06-25: +0.53% return
2021-06-28: +0.91% return
2021-06-29: -1.14% return
2021-06-30: -0.30% return
2021-07-01: +0.10% return | 2021-06-23: Slight_Up (+0.16%)
2021-06-24: Slight_Up (+0.01%)
2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Up (+0.91%)
2021-06-29: Moderate_Down (-1.14%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.10%) | 2021-06-23: Close ₹1470.46, RSI 61.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-24: Close ₹1470.61, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-25: Close ₹1478.41, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-28: Close ₹1491.90, RSI 67.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-29: Close ₹1474.92, RSI... | GRASIM | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-06-24: ₹1470.61 (+0.01%)
2021-06-25: ₹1478.41 (+0.53%)
2021-06-28: ₹1491.90 (+0.91%)
2021-06-29: ₹1474.92 (-1.14%)
2021-06-30: ₹1470.46 (-0.30%)
2021-07-01: ₹1471.98 (+0.10%)
2021-07-02: ₹1461.63 (-0.70%) | 2021-06-24: +0.01% return
2021-06-25: +0.53% return
2021-06-28: +0.91% return
2021-06-29: -1.14% return
2021-06-30: -0.30% return
2021-07-01: +0.10% return
2021-07-02: -0.70% return | 2021-06-24: Slight_Up (+0.01%)
2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Up (+0.91%)
2021-06-29: Moderate_Down (-1.14%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.10%)
2021-07-02: Moderate_Down (-0.70%) | 2021-06-24: Close ₹1470.61, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-25: Close ₹1478.41, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-28: Close ₹1491.90, RSI 67.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-29: Close ₹1474.92, RSI 59.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-06-30: Close ₹1470.46, RSI... | GRASIM | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-06-25: ₹1478.41 (+0.53%)
2021-06-28: ₹1491.90 (+0.91%)
2021-06-29: ₹1474.92 (-1.14%)
2021-06-30: ₹1470.46 (-0.30%)
2021-07-01: ₹1471.98 (+0.10%)
2021-07-02: ₹1461.63 (-0.70%)
2021-07-05: ₹1461.58 (-0.00%) | 2021-06-25: +0.53% return
2021-06-28: +0.91% return
2021-06-29: -1.14% return
2021-06-30: -0.30% return
2021-07-01: +0.10% return
2021-07-02: -0.70% return
2021-07-05: -0.00% return | 2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Up (+0.91%)
2021-06-29: Moderate_Down (-1.14%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.10%)
2021-07-02: Moderate_Down (-0.70%)
2021-07-05: Slight_Down (-0.00%) | 2021-06-25: Close ₹1478.41, RSI 63.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-28: Close ₹1491.90, RSI 67.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-29: Close ₹1474.92, RSI 59.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-06-30: Close ₹1470.46, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-01: Close ₹1471.98, RSI... | GRASIM | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-06-28: ₹1491.90 (+0.91%)
2021-06-29: ₹1474.92 (-1.14%)
2021-06-30: ₹1470.46 (-0.30%)
2021-07-01: ₹1471.98 (+0.10%)
2021-07-02: ₹1461.63 (-0.70%)
2021-07-05: ₹1461.58 (-0.00%)
2021-07-06: ₹1468.99 (+0.51%) | 2021-06-28: +0.91% return
2021-06-29: -1.14% return
2021-06-30: -0.30% return
2021-07-01: +0.10% return
2021-07-02: -0.70% return
2021-07-05: -0.00% return
2021-07-06: +0.51% return | 2021-06-28: Moderate_Up (+0.91%)
2021-06-29: Moderate_Down (-1.14%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.10%)
2021-07-02: Moderate_Down (-0.70%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Moderate_Up (+0.51%) | 2021-06-28: Close ₹1491.90, RSI 67.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-29: Close ₹1474.92, RSI 59.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-06-30: Close ₹1470.46, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-01: Close ₹1471.98, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-02: Close ₹1461.63, RSI... | GRASIM | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-06-29: ₹1474.92 (-1.14%)
2021-06-30: ₹1470.46 (-0.30%)
2021-07-01: ₹1471.98 (+0.10%)
2021-07-02: ₹1461.63 (-0.70%)
2021-07-05: ₹1461.58 (-0.00%)
2021-07-06: ₹1468.99 (+0.51%)
2021-07-07: ₹1465.65 (-0.23%) | 2021-06-29: -1.14% return
2021-06-30: -0.30% return
2021-07-01: +0.10% return
2021-07-02: -0.70% return
2021-07-05: -0.00% return
2021-07-06: +0.51% return
2021-07-07: -0.23% return | 2021-06-29: Moderate_Down (-1.14%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.10%)
2021-07-02: Moderate_Down (-0.70%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Moderate_Up (+0.51%)
2021-07-07: Slight_Down (-0.23%) | 2021-06-29: Close ₹1474.92, RSI 59.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-06-30: Close ₹1470.46, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-01: Close ₹1471.98, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-02: Close ₹1461.63, RSI 54.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-05: Close ₹1461.58, RSI ... | GRASIM | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-06-30: ₹1470.46 (-0.30%)
2021-07-01: ₹1471.98 (+0.10%)
2021-07-02: ₹1461.63 (-0.70%)
2021-07-05: ₹1461.58 (-0.00%)
2021-07-06: ₹1468.99 (+0.51%)
2021-07-07: ₹1465.65 (-0.23%)
2021-07-08: ₹1447.60 (-1.23%) | 2021-06-30: -0.30% return
2021-07-01: +0.10% return
2021-07-02: -0.70% return
2021-07-05: -0.00% return
2021-07-06: +0.51% return
2021-07-07: -0.23% return
2021-07-08: -1.23% return | 2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.10%)
2021-07-02: Moderate_Down (-0.70%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Moderate_Up (+0.51%)
2021-07-07: Slight_Down (-0.23%)
2021-07-08: Moderate_Down (-1.23%) | 2021-06-30: Close ₹1470.46, RSI 58.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-01: Close ₹1471.98, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-02: Close ₹1461.63, RSI 54.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-05: Close ₹1461.58, RSI 54.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-06: Close ₹1468.99, RSI ... | GRASIM | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-01: ₹1471.98 (+0.10%)
2021-07-02: ₹1461.63 (-0.70%)
2021-07-05: ₹1461.58 (-0.00%)
2021-07-06: ₹1468.99 (+0.51%)
2021-07-07: ₹1465.65 (-0.23%)
2021-07-08: ₹1447.60 (-1.23%)
2021-07-09: ₹1471.83 (+1.67%) | 2021-07-01: +0.10% return
2021-07-02: -0.70% return
2021-07-05: -0.00% return
2021-07-06: +0.51% return
2021-07-07: -0.23% return
2021-07-08: -1.23% return
2021-07-09: +1.67% return | 2021-07-01: Slight_Up (+0.10%)
2021-07-02: Moderate_Down (-0.70%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Moderate_Up (+0.51%)
2021-07-07: Slight_Down (-0.23%)
2021-07-08: Moderate_Down (-1.23%)
2021-07-09: Moderate_Up (+1.67%) | 2021-07-01: Close ₹1471.98, RSI 58.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-02: Close ₹1461.63, RSI 54.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-05: Close ₹1461.58, RSI 54.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-06: Close ₹1468.99, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-07: Close ₹1465.65, RSI ... | GRASIM | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-02: ₹1461.63 (-0.70%)
2021-07-05: ₹1461.58 (-0.00%)
2021-07-06: ₹1468.99 (+0.51%)
2021-07-07: ₹1465.65 (-0.23%)
2021-07-08: ₹1447.60 (-1.23%)
2021-07-09: ₹1471.83 (+1.67%)
2021-07-12: ₹1507.15 (+2.40%) | 2021-07-02: -0.70% return
2021-07-05: -0.00% return
2021-07-06: +0.51% return
2021-07-07: -0.23% return
2021-07-08: -1.23% return
2021-07-09: +1.67% return
2021-07-12: +2.40% return | 2021-07-02: Moderate_Down (-0.70%)
2021-07-05: Slight_Down (-0.00%)
2021-07-06: Moderate_Up (+0.51%)
2021-07-07: Slight_Down (-0.23%)
2021-07-08: Moderate_Down (-1.23%)
2021-07-09: Moderate_Up (+1.67%)
2021-07-12: Strong_Up (+2.40%) | 2021-07-02: Close ₹1461.63, RSI 54.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-05: Close ₹1461.58, RSI 54.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-06: Close ₹1468.99, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-07: Close ₹1465.65, RSI 55.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-08: Close ₹1447.60, RSI ... | GRASIM | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-05: ₹1461.58 (-0.00%)
2021-07-06: ₹1468.99 (+0.51%)
2021-07-07: ₹1465.65 (-0.23%)
2021-07-08: ₹1447.60 (-1.23%)
2021-07-09: ₹1471.83 (+1.67%)
2021-07-12: ₹1507.15 (+2.40%)
2021-07-13: ₹1546.89 (+2.64%) | 2021-07-05: -0.00% return
2021-07-06: +0.51% return
2021-07-07: -0.23% return
2021-07-08: -1.23% return
2021-07-09: +1.67% return
2021-07-12: +2.40% return
2021-07-13: +2.64% return | 2021-07-05: Slight_Down (-0.00%)
2021-07-06: Moderate_Up (+0.51%)
2021-07-07: Slight_Down (-0.23%)
2021-07-08: Moderate_Down (-1.23%)
2021-07-09: Moderate_Up (+1.67%)
2021-07-12: Strong_Up (+2.40%)
2021-07-13: Strong_Up (+2.64%) | 2021-07-05: Close ₹1461.58, RSI 54.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-06: Close ₹1468.99, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-07: Close ₹1465.65, RSI 55.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-08: Close ₹1447.60, RSI 48.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-09: Close ₹1471.83, RSI... | GRASIM | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-06: ₹1468.99 (+0.51%)
2021-07-07: ₹1465.65 (-0.23%)
2021-07-08: ₹1447.60 (-1.23%)
2021-07-09: ₹1471.83 (+1.67%)
2021-07-12: ₹1507.15 (+2.40%)
2021-07-13: ₹1546.89 (+2.64%)
2021-07-14: ₹1538.21 (-0.56%) | 2021-07-06: +0.51% return
2021-07-07: -0.23% return
2021-07-08: -1.23% return
2021-07-09: +1.67% return
2021-07-12: +2.40% return
2021-07-13: +2.64% return
2021-07-14: -0.56% return | 2021-07-06: Moderate_Up (+0.51%)
2021-07-07: Slight_Down (-0.23%)
2021-07-08: Moderate_Down (-1.23%)
2021-07-09: Moderate_Up (+1.67%)
2021-07-12: Strong_Up (+2.40%)
2021-07-13: Strong_Up (+2.64%)
2021-07-14: Moderate_Down (-0.56%) | 2021-07-06: Close ₹1468.99, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-07: Close ₹1465.65, RSI 55.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-08: Close ₹1447.60, RSI 48.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-09: Close ₹1471.83, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-12: Close ₹1507.15, RSI... | GRASIM | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-07: ₹1465.65 (-0.23%)
2021-07-08: ₹1447.60 (-1.23%)
2021-07-09: ₹1471.83 (+1.67%)
2021-07-12: ₹1507.15 (+2.40%)
2021-07-13: ₹1546.89 (+2.64%)
2021-07-14: ₹1538.21 (-0.56%)
2021-07-15: ₹1527.85 (-0.67%) | 2021-07-07: -0.23% return
2021-07-08: -1.23% return
2021-07-09: +1.67% return
2021-07-12: +2.40% return
2021-07-13: +2.64% return
2021-07-14: -0.56% return
2021-07-15: -0.67% return | 2021-07-07: Slight_Down (-0.23%)
2021-07-08: Moderate_Down (-1.23%)
2021-07-09: Moderate_Up (+1.67%)
2021-07-12: Strong_Up (+2.40%)
2021-07-13: Strong_Up (+2.64%)
2021-07-14: Moderate_Down (-0.56%)
2021-07-15: Moderate_Down (-0.67%) | 2021-07-07: Close ₹1465.65, RSI 55.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-08: Close ₹1447.60, RSI 48.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-09: Close ₹1471.83, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-12: Close ₹1507.15, RSI 65.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-13: Close ₹1546.89, RS... | GRASIM | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-08: ₹1447.60 (-1.23%)
2021-07-09: ₹1471.83 (+1.67%)
2021-07-12: ₹1507.15 (+2.40%)
2021-07-13: ₹1546.89 (+2.64%)
2021-07-14: ₹1538.21 (-0.56%)
2021-07-15: ₹1527.85 (-0.67%)
2021-07-16: ₹1542.62 (+0.97%) | 2021-07-08: -1.23% return
2021-07-09: +1.67% return
2021-07-12: +2.40% return
2021-07-13: +2.64% return
2021-07-14: -0.56% return
2021-07-15: -0.67% return
2021-07-16: +0.97% return | 2021-07-08: Moderate_Down (-1.23%)
2021-07-09: Moderate_Up (+1.67%)
2021-07-12: Strong_Up (+2.40%)
2021-07-13: Strong_Up (+2.64%)
2021-07-14: Moderate_Down (-0.56%)
2021-07-15: Moderate_Down (-0.67%)
2021-07-16: Moderate_Up (+0.97%) | 2021-07-08: Close ₹1447.60, RSI 48.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-09: Close ₹1471.83, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-12: Close ₹1507.15, RSI 65.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-13: Close ₹1546.89, RSI 72.1 (Overbought), BB_Pos 1.30 (Near_Upper)
2021-07-14: Close ₹1538.21... | GRASIM | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-09: ₹1471.83 (+1.67%)
2021-07-12: ₹1507.15 (+2.40%)
2021-07-13: ₹1546.89 (+2.64%)
2021-07-14: ₹1538.21 (-0.56%)
2021-07-15: ₹1527.85 (-0.67%)
2021-07-16: ₹1542.62 (+0.97%)
2021-07-19: ₹1529.38 (-0.86%) | 2021-07-09: +1.67% return
2021-07-12: +2.40% return
2021-07-13: +2.64% return
2021-07-14: -0.56% return
2021-07-15: -0.67% return
2021-07-16: +0.97% return
2021-07-19: -0.86% return | 2021-07-09: Moderate_Up (+1.67%)
2021-07-12: Strong_Up (+2.40%)
2021-07-13: Strong_Up (+2.64%)
2021-07-14: Moderate_Down (-0.56%)
2021-07-15: Moderate_Down (-0.67%)
2021-07-16: Moderate_Up (+0.97%)
2021-07-19: Moderate_Down (-0.86%) | 2021-07-09: Close ₹1471.83, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-12: Close ₹1507.15, RSI 65.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-13: Close ₹1546.89, RSI 72.1 (Overbought), BB_Pos 1.30 (Near_Upper)
2021-07-14: Close ₹1538.21, RSI 68.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-15: Close ₹1527.85... | GRASIM | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-12: ₹1507.15 (+2.40%)
2021-07-13: ₹1546.89 (+2.64%)
2021-07-14: ₹1538.21 (-0.56%)
2021-07-15: ₹1527.85 (-0.67%)
2021-07-16: ₹1542.62 (+0.97%)
2021-07-19: ₹1529.38 (-0.86%)
2021-07-20: ₹1544.39 (+0.98%) | 2021-07-12: +2.40% return
2021-07-13: +2.64% return
2021-07-14: -0.56% return
2021-07-15: -0.67% return
2021-07-16: +0.97% return
2021-07-19: -0.86% return
2021-07-20: +0.98% return | 2021-07-12: Strong_Up (+2.40%)
2021-07-13: Strong_Up (+2.64%)
2021-07-14: Moderate_Down (-0.56%)
2021-07-15: Moderate_Down (-0.67%)
2021-07-16: Moderate_Up (+0.97%)
2021-07-19: Moderate_Down (-0.86%)
2021-07-20: Moderate_Up (+0.98%) | 2021-07-12: Close ₹1507.15, RSI 65.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-13: Close ₹1546.89, RSI 72.1 (Overbought), BB_Pos 1.30 (Near_Upper)
2021-07-14: Close ₹1538.21, RSI 68.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-15: Close ₹1527.85, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-16: Close ₹1542.6... | GRASIM | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-13: ₹1546.89 (+2.64%)
2021-07-14: ₹1538.21 (-0.56%)
2021-07-15: ₹1527.85 (-0.67%)
2021-07-16: ₹1542.62 (+0.97%)
2021-07-19: ₹1529.38 (-0.86%)
2021-07-20: ₹1544.39 (+0.98%)
2021-07-22: ₹1552.19 (+0.51%) | 2021-07-13: +2.64% return
2021-07-14: -0.56% return
2021-07-15: -0.67% return
2021-07-16: +0.97% return
2021-07-19: -0.86% return
2021-07-20: +0.98% return
2021-07-22: +0.51% return | 2021-07-13: Strong_Up (+2.64%)
2021-07-14: Moderate_Down (-0.56%)
2021-07-15: Moderate_Down (-0.67%)
2021-07-16: Moderate_Up (+0.97%)
2021-07-19: Moderate_Down (-0.86%)
2021-07-20: Moderate_Up (+0.98%)
2021-07-22: Moderate_Up (+0.51%) | 2021-07-13: Close ₹1546.89, RSI 72.1 (Overbought), BB_Pos 1.30 (Near_Upper)
2021-07-14: Close ₹1538.21, RSI 68.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-15: Close ₹1527.85, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-16: Close ₹1542.62, RSI 67.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-19: Close ₹1529.3... | GRASIM | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-14: ₹1538.21 (-0.56%)
2021-07-15: ₹1527.85 (-0.67%)
2021-07-16: ₹1542.62 (+0.97%)
2021-07-19: ₹1529.38 (-0.86%)
2021-07-20: ₹1544.39 (+0.98%)
2021-07-22: ₹1552.19 (+0.51%)
2021-07-23: ₹1520.25 (-2.06%) | 2021-07-14: -0.56% return
2021-07-15: -0.67% return
2021-07-16: +0.97% return
2021-07-19: -0.86% return
2021-07-20: +0.98% return
2021-07-22: +0.51% return
2021-07-23: -2.06% return | 2021-07-14: Moderate_Down (-0.56%)
2021-07-15: Moderate_Down (-0.67%)
2021-07-16: Moderate_Up (+0.97%)
2021-07-19: Moderate_Down (-0.86%)
2021-07-20: Moderate_Up (+0.98%)
2021-07-22: Moderate_Up (+0.51%)
2021-07-23: Strong_Down (-2.06%) | 2021-07-14: Close ₹1538.21, RSI 68.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-07-15: Close ₹1527.85, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-16: Close ₹1542.62, RSI 67.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-19: Close ₹1529.38, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-20: Close ₹1544.39, ... | GRASIM | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-15: ₹1527.85 (-0.67%)
2021-07-16: ₹1542.62 (+0.97%)
2021-07-19: ₹1529.38 (-0.86%)
2021-07-20: ₹1544.39 (+0.98%)
2021-07-22: ₹1552.19 (+0.51%)
2021-07-23: ₹1520.25 (-2.06%)
2021-07-26: ₹1520.99 (+0.05%) | 2021-07-15: -0.67% return
2021-07-16: +0.97% return
2021-07-19: -0.86% return
2021-07-20: +0.98% return
2021-07-22: +0.51% return
2021-07-23: -2.06% return
2021-07-26: +0.05% return | 2021-07-15: Moderate_Down (-0.67%)
2021-07-16: Moderate_Up (+0.97%)
2021-07-19: Moderate_Down (-0.86%)
2021-07-20: Moderate_Up (+0.98%)
2021-07-22: Moderate_Up (+0.51%)
2021-07-23: Strong_Down (-2.06%)
2021-07-26: Slight_Up (+0.05%) | 2021-07-15: Close ₹1527.85, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-16: Close ₹1542.62, RSI 67.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-19: Close ₹1529.38, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-20: Close ₹1544.39, RSI 66.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-22: Close ₹1552.19, ... | GRASIM | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-16: ₹1542.62 (+0.97%)
2021-07-19: ₹1529.38 (-0.86%)
2021-07-20: ₹1544.39 (+0.98%)
2021-07-22: ₹1552.19 (+0.51%)
2021-07-23: ₹1520.25 (-2.06%)
2021-07-26: ₹1520.99 (+0.05%)
2021-07-27: ₹1490.03 (-2.04%) | 2021-07-16: +0.97% return
2021-07-19: -0.86% return
2021-07-20: +0.98% return
2021-07-22: +0.51% return
2021-07-23: -2.06% return
2021-07-26: +0.05% return
2021-07-27: -2.04% return | 2021-07-16: Moderate_Up (+0.97%)
2021-07-19: Moderate_Down (-0.86%)
2021-07-20: Moderate_Up (+0.98%)
2021-07-22: Moderate_Up (+0.51%)
2021-07-23: Strong_Down (-2.06%)
2021-07-26: Slight_Up (+0.05%)
2021-07-27: Strong_Down (-2.04%) | 2021-07-16: Close ₹1542.62, RSI 67.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-19: Close ₹1529.38, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-20: Close ₹1544.39, RSI 66.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-22: Close ₹1552.19, RSI 67.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-23: Close ₹1520.25, ... | GRASIM | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-19: ₹1529.38 (-0.86%)
2021-07-20: ₹1544.39 (+0.98%)
2021-07-22: ₹1552.19 (+0.51%)
2021-07-23: ₹1520.25 (-2.06%)
2021-07-26: ₹1520.99 (+0.05%)
2021-07-27: ₹1490.03 (-2.04%)
2021-07-28: ₹1504.60 (+0.98%) | 2021-07-19: -0.86% return
2021-07-20: +0.98% return
2021-07-22: +0.51% return
2021-07-23: -2.06% return
2021-07-26: +0.05% return
2021-07-27: -2.04% return
2021-07-28: +0.98% return | 2021-07-19: Moderate_Down (-0.86%)
2021-07-20: Moderate_Up (+0.98%)
2021-07-22: Moderate_Up (+0.51%)
2021-07-23: Strong_Down (-2.06%)
2021-07-26: Slight_Up (+0.05%)
2021-07-27: Strong_Down (-2.04%)
2021-07-28: Moderate_Up (+0.98%) | 2021-07-19: Close ₹1529.38, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-20: Close ₹1544.39, RSI 66.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-22: Close ₹1552.19, RSI 67.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-23: Close ₹1520.25, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-26: Close ₹1520.99, R... | GRASIM | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-20: ₹1544.39 (+0.98%)
2021-07-22: ₹1552.19 (+0.51%)
2021-07-23: ₹1520.25 (-2.06%)
2021-07-26: ₹1520.99 (+0.05%)
2021-07-27: ₹1490.03 (-2.04%)
2021-07-28: ₹1504.60 (+0.98%)
2021-07-29: ₹1515.44 (+0.72%) | 2021-07-20: +0.98% return
2021-07-22: +0.51% return
2021-07-23: -2.06% return
2021-07-26: +0.05% return
2021-07-27: -2.04% return
2021-07-28: +0.98% return
2021-07-29: +0.72% return | 2021-07-20: Moderate_Up (+0.98%)
2021-07-22: Moderate_Up (+0.51%)
2021-07-23: Strong_Down (-2.06%)
2021-07-26: Slight_Up (+0.05%)
2021-07-27: Strong_Down (-2.04%)
2021-07-28: Moderate_Up (+0.98%)
2021-07-29: Moderate_Up (+0.72%) | 2021-07-20: Close ₹1544.39, RSI 66.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-22: Close ₹1552.19, RSI 67.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-23: Close ₹1520.25, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-26: Close ₹1520.99, RSI 57.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-27: Close ₹1490.03, RS... | GRASIM | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-22: ₹1552.19 (+0.51%)
2021-07-23: ₹1520.25 (-2.06%)
2021-07-26: ₹1520.99 (+0.05%)
2021-07-27: ₹1490.03 (-2.04%)
2021-07-28: ₹1504.60 (+0.98%)
2021-07-29: ₹1515.44 (+0.72%)
2021-07-30: ₹1522.07 (+0.44%) | 2021-07-22: +0.51% return
2021-07-23: -2.06% return
2021-07-26: +0.05% return
2021-07-27: -2.04% return
2021-07-28: +0.98% return
2021-07-29: +0.72% return
2021-07-30: +0.44% return | 2021-07-22: Moderate_Up (+0.51%)
2021-07-23: Strong_Down (-2.06%)
2021-07-26: Slight_Up (+0.05%)
2021-07-27: Strong_Down (-2.04%)
2021-07-28: Moderate_Up (+0.98%)
2021-07-29: Moderate_Up (+0.72%)
2021-07-30: Slight_Up (+0.44%) | 2021-07-22: Close ₹1552.19, RSI 67.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-23: Close ₹1520.25, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-26: Close ₹1520.99, RSI 57.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-27: Close ₹1490.03, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-28: Close ₹1504.60, RSI... | GRASIM | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-23: ₹1520.25 (-2.06%)
2021-07-26: ₹1520.99 (+0.05%)
2021-07-27: ₹1490.03 (-2.04%)
2021-07-28: ₹1504.60 (+0.98%)
2021-07-29: ₹1515.44 (+0.72%)
2021-07-30: ₹1522.07 (+0.44%)
2021-08-02: ₹1561.61 (+2.60%) | 2021-07-23: -2.06% return
2021-07-26: +0.05% return
2021-07-27: -2.04% return
2021-07-28: +0.98% return
2021-07-29: +0.72% return
2021-07-30: +0.44% return
2021-08-02: +2.60% return | 2021-07-23: Strong_Down (-2.06%)
2021-07-26: Slight_Up (+0.05%)
2021-07-27: Strong_Down (-2.04%)
2021-07-28: Moderate_Up (+0.98%)
2021-07-29: Moderate_Up (+0.72%)
2021-07-30: Slight_Up (+0.44%)
2021-08-02: Strong_Up (+2.60%) | 2021-07-23: Close ₹1520.25, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-26: Close ₹1520.99, RSI 57.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-27: Close ₹1490.03, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-28: Close ₹1504.60, RSI 52.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-29: Close ₹1515.44, RSI ... | GRASIM | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-26: ₹1520.99 (+0.05%)
2021-07-27: ₹1490.03 (-2.04%)
2021-07-28: ₹1504.60 (+0.98%)
2021-07-29: ₹1515.44 (+0.72%)
2021-07-30: ₹1522.07 (+0.44%)
2021-08-02: ₹1561.61 (+2.60%)
2021-08-03: ₹1562.34 (+0.05%) | 2021-07-26: +0.05% return
2021-07-27: -2.04% return
2021-07-28: +0.98% return
2021-07-29: +0.72% return
2021-07-30: +0.44% return
2021-08-02: +2.60% return
2021-08-03: +0.05% return | 2021-07-26: Slight_Up (+0.05%)
2021-07-27: Strong_Down (-2.04%)
2021-07-28: Moderate_Up (+0.98%)
2021-07-29: Moderate_Up (+0.72%)
2021-07-30: Slight_Up (+0.44%)
2021-08-02: Strong_Up (+2.60%)
2021-08-03: Slight_Up (+0.05%) | 2021-07-26: Close ₹1520.99, RSI 57.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-27: Close ₹1490.03, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-28: Close ₹1504.60, RSI 52.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-29: Close ₹1515.44, RSI 54.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-30: Close ₹1522.07, RSI ... | GRASIM | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-27: ₹1490.03 (-2.04%)
2021-07-28: ₹1504.60 (+0.98%)
2021-07-29: ₹1515.44 (+0.72%)
2021-07-30: ₹1522.07 (+0.44%)
2021-08-02: ₹1561.61 (+2.60%)
2021-08-03: ₹1562.34 (+0.05%)
2021-08-04: ₹1525.50 (-2.36%) | 2021-07-27: -2.04% return
2021-07-28: +0.98% return
2021-07-29: +0.72% return
2021-07-30: +0.44% return
2021-08-02: +2.60% return
2021-08-03: +0.05% return
2021-08-04: -2.36% return | 2021-07-27: Strong_Down (-2.04%)
2021-07-28: Moderate_Up (+0.98%)
2021-07-29: Moderate_Up (+0.72%)
2021-07-30: Slight_Up (+0.44%)
2021-08-02: Strong_Up (+2.60%)
2021-08-03: Slight_Up (+0.05%)
2021-08-04: Strong_Down (-2.36%) | 2021-07-27: Close ₹1490.03, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-28: Close ₹1504.60, RSI 52.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-29: Close ₹1515.44, RSI 54.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-30: Close ₹1522.07, RSI 56.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-02: Close ₹1561.61, RSI ... | GRASIM | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-28: ₹1504.60 (+0.98%)
2021-07-29: ₹1515.44 (+0.72%)
2021-07-30: ₹1522.07 (+0.44%)
2021-08-02: ₹1561.61 (+2.60%)
2021-08-03: ₹1562.34 (+0.05%)
2021-08-04: ₹1525.50 (-2.36%)
2021-08-05: ₹1508.38 (-1.12%) | 2021-07-28: +0.98% return
2021-07-29: +0.72% return
2021-07-30: +0.44% return
2021-08-02: +2.60% return
2021-08-03: +0.05% return
2021-08-04: -2.36% return
2021-08-05: -1.12% return | 2021-07-28: Moderate_Up (+0.98%)
2021-07-29: Moderate_Up (+0.72%)
2021-07-30: Slight_Up (+0.44%)
2021-08-02: Strong_Up (+2.60%)
2021-08-03: Slight_Up (+0.05%)
2021-08-04: Strong_Down (-2.36%)
2021-08-05: Moderate_Down (-1.12%) | 2021-07-28: Close ₹1504.60, RSI 52.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-29: Close ₹1515.44, RSI 54.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-30: Close ₹1522.07, RSI 56.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-02: Close ₹1561.61, RSI 64.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-03: Close ₹1562.34, RSI... | GRASIM | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-29: ₹1515.44 (+0.72%)
2021-07-30: ₹1522.07 (+0.44%)
2021-08-02: ₹1561.61 (+2.60%)
2021-08-03: ₹1562.34 (+0.05%)
2021-08-04: ₹1525.50 (-2.36%)
2021-08-05: ₹1508.38 (-1.12%)
2021-08-06: ₹1502.10 (-0.42%) | 2021-07-29: +0.72% return
2021-07-30: +0.44% return
2021-08-02: +2.60% return
2021-08-03: +0.05% return
2021-08-04: -2.36% return
2021-08-05: -1.12% return
2021-08-06: -0.42% return | 2021-07-29: Moderate_Up (+0.72%)
2021-07-30: Slight_Up (+0.44%)
2021-08-02: Strong_Up (+2.60%)
2021-08-03: Slight_Up (+0.05%)
2021-08-04: Strong_Down (-2.36%)
2021-08-05: Moderate_Down (-1.12%)
2021-08-06: Slight_Down (-0.42%) | 2021-07-29: Close ₹1515.44, RSI 54.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-30: Close ₹1522.07, RSI 56.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-02: Close ₹1561.61, RSI 64.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-03: Close ₹1562.34, RSI 64.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-04: Close ₹1525.50, RS... | GRASIM | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-07-30: ₹1522.07 (+0.44%)
2021-08-02: ₹1561.61 (+2.60%)
2021-08-03: ₹1562.34 (+0.05%)
2021-08-04: ₹1525.50 (-2.36%)
2021-08-05: ₹1508.38 (-1.12%)
2021-08-06: ₹1502.10 (-0.42%)
2021-08-09: ₹1483.61 (-1.23%) | 2021-07-30: +0.44% return
2021-08-02: +2.60% return
2021-08-03: +0.05% return
2021-08-04: -2.36% return
2021-08-05: -1.12% return
2021-08-06: -0.42% return
2021-08-09: -1.23% return | 2021-07-30: Slight_Up (+0.44%)
2021-08-02: Strong_Up (+2.60%)
2021-08-03: Slight_Up (+0.05%)
2021-08-04: Strong_Down (-2.36%)
2021-08-05: Moderate_Down (-1.12%)
2021-08-06: Slight_Down (-0.42%)
2021-08-09: Moderate_Down (-1.23%) | 2021-07-30: Close ₹1522.07, RSI 56.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-02: Close ₹1561.61, RSI 64.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-03: Close ₹1562.34, RSI 64.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-04: Close ₹1525.50, RSI 53.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-05: Close ₹1508.38, RS... | GRASIM | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-02: ₹1561.61 (+2.60%)
2021-08-03: ₹1562.34 (+0.05%)
2021-08-04: ₹1525.50 (-2.36%)
2021-08-05: ₹1508.38 (-1.12%)
2021-08-06: ₹1502.10 (-0.42%)
2021-08-09: ₹1483.61 (-1.23%)
2021-08-10: ₹1462.46 (-1.43%) | 2021-08-02: +2.60% return
2021-08-03: +0.05% return
2021-08-04: -2.36% return
2021-08-05: -1.12% return
2021-08-06: -0.42% return
2021-08-09: -1.23% return
2021-08-10: -1.43% return | 2021-08-02: Strong_Up (+2.60%)
2021-08-03: Slight_Up (+0.05%)
2021-08-04: Strong_Down (-2.36%)
2021-08-05: Moderate_Down (-1.12%)
2021-08-06: Slight_Down (-0.42%)
2021-08-09: Moderate_Down (-1.23%)
2021-08-10: Moderate_Down (-1.43%) | 2021-08-02: Close ₹1561.61, RSI 64.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-03: Close ₹1562.34, RSI 64.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-04: Close ₹1525.50, RSI 53.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-05: Close ₹1508.38, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-06: Close ₹1502.10, RS... | GRASIM | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-03: ₹1562.34 (+0.05%)
2021-08-04: ₹1525.50 (-2.36%)
2021-08-05: ₹1508.38 (-1.12%)
2021-08-06: ₹1502.10 (-0.42%)
2021-08-09: ₹1483.61 (-1.23%)
2021-08-10: ₹1462.46 (-1.43%)
2021-08-11: ₹1474.04 (+0.79%) | 2021-08-03: +0.05% return
2021-08-04: -2.36% return
2021-08-05: -1.12% return
2021-08-06: -0.42% return
2021-08-09: -1.23% return
2021-08-10: -1.43% return
2021-08-11: +0.79% return | 2021-08-03: Slight_Up (+0.05%)
2021-08-04: Strong_Down (-2.36%)
2021-08-05: Moderate_Down (-1.12%)
2021-08-06: Slight_Down (-0.42%)
2021-08-09: Moderate_Down (-1.23%)
2021-08-10: Moderate_Down (-1.43%)
2021-08-11: Moderate_Up (+0.79%) | 2021-08-03: Close ₹1562.34, RSI 64.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-04: Close ₹1525.50, RSI 53.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-05: Close ₹1508.38, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-06: Close ₹1502.10, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-09: Close ₹1483.61, RSI... | GRASIM | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-04: ₹1525.50 (-2.36%)
2021-08-05: ₹1508.38 (-1.12%)
2021-08-06: ₹1502.10 (-0.42%)
2021-08-09: ₹1483.61 (-1.23%)
2021-08-10: ₹1462.46 (-1.43%)
2021-08-11: ₹1474.04 (+0.79%)
2021-08-12: ₹1468.04 (-0.41%) | 2021-08-04: -2.36% return
2021-08-05: -1.12% return
2021-08-06: -0.42% return
2021-08-09: -1.23% return
2021-08-10: -1.43% return
2021-08-11: +0.79% return
2021-08-12: -0.41% return | 2021-08-04: Strong_Down (-2.36%)
2021-08-05: Moderate_Down (-1.12%)
2021-08-06: Slight_Down (-0.42%)
2021-08-09: Moderate_Down (-1.23%)
2021-08-10: Moderate_Down (-1.43%)
2021-08-11: Moderate_Up (+0.79%)
2021-08-12: Slight_Down (-0.41%) | 2021-08-04: Close ₹1525.50, RSI 53.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-05: Close ₹1508.38, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-06: Close ₹1502.10, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-09: Close ₹1483.61, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-10: Close ₹1462.46, RSI... | GRASIM | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-05: ₹1508.38 (-1.12%)
2021-08-06: ₹1502.10 (-0.42%)
2021-08-09: ₹1483.61 (-1.23%)
2021-08-10: ₹1462.46 (-1.43%)
2021-08-11: ₹1474.04 (+0.79%)
2021-08-12: ₹1468.04 (-0.41%)
2021-08-13: ₹1472.56 (+0.31%) | 2021-08-05: -1.12% return
2021-08-06: -0.42% return
2021-08-09: -1.23% return
2021-08-10: -1.43% return
2021-08-11: +0.79% return
2021-08-12: -0.41% return
2021-08-13: +0.31% return | 2021-08-05: Moderate_Down (-1.12%)
2021-08-06: Slight_Down (-0.42%)
2021-08-09: Moderate_Down (-1.23%)
2021-08-10: Moderate_Down (-1.43%)
2021-08-11: Moderate_Up (+0.79%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Slight_Up (+0.31%) | 2021-08-05: Close ₹1508.38, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-06: Close ₹1502.10, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-09: Close ₹1483.61, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-10: Close ₹1462.46, RSI 40.3 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-11: Close ₹1474.04, R... | GRASIM | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-06: ₹1502.10 (-0.42%)
2021-08-09: ₹1483.61 (-1.23%)
2021-08-10: ₹1462.46 (-1.43%)
2021-08-11: ₹1474.04 (+0.79%)
2021-08-12: ₹1468.04 (-0.41%)
2021-08-13: ₹1472.56 (+0.31%)
2021-08-16: ₹1466.66 (-0.40%) | 2021-08-06: -0.42% return
2021-08-09: -1.23% return
2021-08-10: -1.43% return
2021-08-11: +0.79% return
2021-08-12: -0.41% return
2021-08-13: +0.31% return
2021-08-16: -0.40% return | 2021-08-06: Slight_Down (-0.42%)
2021-08-09: Moderate_Down (-1.23%)
2021-08-10: Moderate_Down (-1.43%)
2021-08-11: Moderate_Up (+0.79%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Slight_Up (+0.31%)
2021-08-16: Slight_Down (-0.40%) | 2021-08-06: Close ₹1502.10, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-09: Close ₹1483.61, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-10: Close ₹1462.46, RSI 40.3 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-11: Close ₹1474.04, RSI 43.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-12: Close ₹1468.04, ... | GRASIM | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-09: ₹1483.61 (-1.23%)
2021-08-10: ₹1462.46 (-1.43%)
2021-08-11: ₹1474.04 (+0.79%)
2021-08-12: ₹1468.04 (-0.41%)
2021-08-13: ₹1472.56 (+0.31%)
2021-08-16: ₹1466.66 (-0.40%)
2021-08-17: ₹1456.92 (-0.66%) | 2021-08-09: -1.23% return
2021-08-10: -1.43% return
2021-08-11: +0.79% return
2021-08-12: -0.41% return
2021-08-13: +0.31% return
2021-08-16: -0.40% return
2021-08-17: -0.66% return | 2021-08-09: Moderate_Down (-1.23%)
2021-08-10: Moderate_Down (-1.43%)
2021-08-11: Moderate_Up (+0.79%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Slight_Up (+0.31%)
2021-08-16: Slight_Down (-0.40%)
2021-08-17: Moderate_Down (-0.66%) | 2021-08-09: Close ₹1483.61, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-08-10: Close ₹1462.46, RSI 40.3 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-11: Close ₹1474.04, RSI 43.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-12: Close ₹1468.04, RSI 42.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-13: Close ₹1472.56,... | GRASIM | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-10: ₹1462.46 (-1.43%)
2021-08-11: ₹1474.04 (+0.79%)
2021-08-12: ₹1468.04 (-0.41%)
2021-08-13: ₹1472.56 (+0.31%)
2021-08-16: ₹1466.66 (-0.40%)
2021-08-17: ₹1456.92 (-0.66%)
2021-08-18: ₹1476.79 (+1.36%) | 2021-08-10: -1.43% return
2021-08-11: +0.79% return
2021-08-12: -0.41% return
2021-08-13: +0.31% return
2021-08-16: -0.40% return
2021-08-17: -0.66% return
2021-08-18: +1.36% return | 2021-08-10: Moderate_Down (-1.43%)
2021-08-11: Moderate_Up (+0.79%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Slight_Up (+0.31%)
2021-08-16: Slight_Down (-0.40%)
2021-08-17: Moderate_Down (-0.66%)
2021-08-18: Moderate_Up (+1.36%) | 2021-08-10: Close ₹1462.46, RSI 40.3 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-08-11: Close ₹1474.04, RSI 43.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-12: Close ₹1468.04, RSI 42.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-13: Close ₹1472.56, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-16: Close ₹1466.66,... | GRASIM | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-11: ₹1474.04 (+0.79%)
2021-08-12: ₹1468.04 (-0.41%)
2021-08-13: ₹1472.56 (+0.31%)
2021-08-16: ₹1466.66 (-0.40%)
2021-08-17: ₹1456.92 (-0.66%)
2021-08-18: ₹1476.79 (+1.36%)
2021-08-20: ₹1460.51 (-1.10%) | 2021-08-11: +0.79% return
2021-08-12: -0.41% return
2021-08-13: +0.31% return
2021-08-16: -0.40% return
2021-08-17: -0.66% return
2021-08-18: +1.36% return
2021-08-20: -1.10% return | 2021-08-11: Moderate_Up (+0.79%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Slight_Up (+0.31%)
2021-08-16: Slight_Down (-0.40%)
2021-08-17: Moderate_Down (-0.66%)
2021-08-18: Moderate_Up (+1.36%)
2021-08-20: Moderate_Down (-1.10%) | 2021-08-11: Close ₹1474.04, RSI 43.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-12: Close ₹1468.04, RSI 42.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-13: Close ₹1472.56, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-16: Close ₹1466.66, RSI 42.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-17: Close ₹1456.92, ... | GRASIM | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-12: ₹1468.04 (-0.41%)
2021-08-13: ₹1472.56 (+0.31%)
2021-08-16: ₹1466.66 (-0.40%)
2021-08-17: ₹1456.92 (-0.66%)
2021-08-18: ₹1476.79 (+1.36%)
2021-08-20: ₹1460.51 (-1.10%)
2021-08-23: ₹1417.23 (-2.96%) | 2021-08-12: -0.41% return
2021-08-13: +0.31% return
2021-08-16: -0.40% return
2021-08-17: -0.66% return
2021-08-18: +1.36% return
2021-08-20: -1.10% return
2021-08-23: -2.96% return | 2021-08-12: Slight_Down (-0.41%)
2021-08-13: Slight_Up (+0.31%)
2021-08-16: Slight_Down (-0.40%)
2021-08-17: Moderate_Down (-0.66%)
2021-08-18: Moderate_Up (+1.36%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Strong_Down (-2.96%) | 2021-08-12: Close ₹1468.04, RSI 42.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-13: Close ₹1472.56, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-16: Close ₹1466.66, RSI 42.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-17: Close ₹1456.92, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-18: Close ₹1476.79, ... | GRASIM | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-13: ₹1472.56 (+0.31%)
2021-08-16: ₹1466.66 (-0.40%)
2021-08-17: ₹1456.92 (-0.66%)
2021-08-18: ₹1476.79 (+1.36%)
2021-08-20: ₹1460.51 (-1.10%)
2021-08-23: ₹1417.23 (-2.96%)
2021-08-24: ₹1436.41 (+1.35%) | 2021-08-13: +0.31% return
2021-08-16: -0.40% return
2021-08-17: -0.66% return
2021-08-18: +1.36% return
2021-08-20: -1.10% return
2021-08-23: -2.96% return
2021-08-24: +1.35% return | 2021-08-13: Slight_Up (+0.31%)
2021-08-16: Slight_Down (-0.40%)
2021-08-17: Moderate_Down (-0.66%)
2021-08-18: Moderate_Up (+1.36%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Strong_Down (-2.96%)
2021-08-24: Moderate_Up (+1.35%) | 2021-08-13: Close ₹1472.56, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-16: Close ₹1466.66, RSI 42.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-17: Close ₹1456.92, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-18: Close ₹1476.79, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-20: Close ₹1460.51, R... | GRASIM | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-16: ₹1466.66 (-0.40%)
2021-08-17: ₹1456.92 (-0.66%)
2021-08-18: ₹1476.79 (+1.36%)
2021-08-20: ₹1460.51 (-1.10%)
2021-08-23: ₹1417.23 (-2.96%)
2021-08-24: ₹1436.41 (+1.35%)
2021-08-25: ₹1424.16 (-0.85%) | 2021-08-16: -0.40% return
2021-08-17: -0.66% return
2021-08-18: +1.36% return
2021-08-20: -1.10% return
2021-08-23: -2.96% return
2021-08-24: +1.35% return
2021-08-25: -0.85% return | 2021-08-16: Slight_Down (-0.40%)
2021-08-17: Moderate_Down (-0.66%)
2021-08-18: Moderate_Up (+1.36%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Strong_Down (-2.96%)
2021-08-24: Moderate_Up (+1.35%)
2021-08-25: Moderate_Down (-0.85%) | 2021-08-16: Close ₹1466.66, RSI 42.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-17: Close ₹1456.92, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-18: Close ₹1476.79, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-20: Close ₹1460.51, RSI 42.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-23: Close ₹1417.23, R... | GRASIM | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-17: ₹1456.92 (-0.66%)
2021-08-18: ₹1476.79 (+1.36%)
2021-08-20: ₹1460.51 (-1.10%)
2021-08-23: ₹1417.23 (-2.96%)
2021-08-24: ₹1436.41 (+1.35%)
2021-08-25: ₹1424.16 (-0.85%)
2021-08-26: ₹1415.65 (-0.60%) | 2021-08-17: -0.66% return
2021-08-18: +1.36% return
2021-08-20: -1.10% return
2021-08-23: -2.96% return
2021-08-24: +1.35% return
2021-08-25: -0.85% return
2021-08-26: -0.60% return | 2021-08-17: Moderate_Down (-0.66%)
2021-08-18: Moderate_Up (+1.36%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Strong_Down (-2.96%)
2021-08-24: Moderate_Up (+1.35%)
2021-08-25: Moderate_Down (-0.85%)
2021-08-26: Moderate_Down (-0.60%) | 2021-08-17: Close ₹1456.92, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-18: Close ₹1476.79, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-20: Close ₹1460.51, RSI 42.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-23: Close ₹1417.23, RSI 34.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-08-24: Close ₹1436.41, ... | GRASIM | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-18: ₹1476.79 (+1.36%)
2021-08-20: ₹1460.51 (-1.10%)
2021-08-23: ₹1417.23 (-2.96%)
2021-08-24: ₹1436.41 (+1.35%)
2021-08-25: ₹1424.16 (-0.85%)
2021-08-26: ₹1415.65 (-0.60%)
2021-08-27: ₹1434.59 (+1.34%) | 2021-08-18: +1.36% return
2021-08-20: -1.10% return
2021-08-23: -2.96% return
2021-08-24: +1.35% return
2021-08-25: -0.85% return
2021-08-26: -0.60% return
2021-08-27: +1.34% return | 2021-08-18: Moderate_Up (+1.36%)
2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Strong_Down (-2.96%)
2021-08-24: Moderate_Up (+1.35%)
2021-08-25: Moderate_Down (-0.85%)
2021-08-26: Moderate_Down (-0.60%)
2021-08-27: Moderate_Up (+1.34%) | 2021-08-18: Close ₹1476.79, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-20: Close ₹1460.51, RSI 42.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-23: Close ₹1417.23, RSI 34.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-08-24: Close ₹1436.41, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-25: Close ₹1424.16, ... | GRASIM | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-20: ₹1460.51 (-1.10%)
2021-08-23: ₹1417.23 (-2.96%)
2021-08-24: ₹1436.41 (+1.35%)
2021-08-25: ₹1424.16 (-0.85%)
2021-08-26: ₹1415.65 (-0.60%)
2021-08-27: ₹1434.59 (+1.34%)
2021-08-30: ₹1447.23 (+0.88%) | 2021-08-20: -1.10% return
2021-08-23: -2.96% return
2021-08-24: +1.35% return
2021-08-25: -0.85% return
2021-08-26: -0.60% return
2021-08-27: +1.34% return
2021-08-30: +0.88% return | 2021-08-20: Moderate_Down (-1.10%)
2021-08-23: Strong_Down (-2.96%)
2021-08-24: Moderate_Up (+1.35%)
2021-08-25: Moderate_Down (-0.85%)
2021-08-26: Moderate_Down (-0.60%)
2021-08-27: Moderate_Up (+1.34%)
2021-08-30: Moderate_Up (+0.88%) | 2021-08-20: Close ₹1460.51, RSI 42.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-23: Close ₹1417.23, RSI 34.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-08-24: Close ₹1436.41, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-25: Close ₹1424.16, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-26: Close ₹1415.65,... | GRASIM | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-23: ₹1417.23 (-2.96%)
2021-08-24: ₹1436.41 (+1.35%)
2021-08-25: ₹1424.16 (-0.85%)
2021-08-26: ₹1415.65 (-0.60%)
2021-08-27: ₹1434.59 (+1.34%)
2021-08-30: ₹1447.23 (+0.88%)
2021-08-31: ₹1476.01 (+1.99%) | 2021-08-23: -2.96% return
2021-08-24: +1.35% return
2021-08-25: -0.85% return
2021-08-26: -0.60% return
2021-08-27: +1.34% return
2021-08-30: +0.88% return
2021-08-31: +1.99% return | 2021-08-23: Strong_Down (-2.96%)
2021-08-24: Moderate_Up (+1.35%)
2021-08-25: Moderate_Down (-0.85%)
2021-08-26: Moderate_Down (-0.60%)
2021-08-27: Moderate_Up (+1.34%)
2021-08-30: Moderate_Up (+0.88%)
2021-08-31: Moderate_Up (+1.99%) | 2021-08-23: Close ₹1417.23, RSI 34.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-08-24: Close ₹1436.41, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-25: Close ₹1424.16, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-26: Close ₹1415.65, RSI 36.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-27: Close ₹1434.59,... | GRASIM | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-24: ₹1436.41 (+1.35%)
2021-08-25: ₹1424.16 (-0.85%)
2021-08-26: ₹1415.65 (-0.60%)
2021-08-27: ₹1434.59 (+1.34%)
2021-08-30: ₹1447.23 (+0.88%)
2021-08-31: ₹1476.01 (+1.99%)
2021-09-01: ₹1461.84 (-0.96%) | 2021-08-24: +1.35% return
2021-08-25: -0.85% return
2021-08-26: -0.60% return
2021-08-27: +1.34% return
2021-08-30: +0.88% return
2021-08-31: +1.99% return
2021-09-01: -0.96% return | 2021-08-24: Moderate_Up (+1.35%)
2021-08-25: Moderate_Down (-0.85%)
2021-08-26: Moderate_Down (-0.60%)
2021-08-27: Moderate_Up (+1.34%)
2021-08-30: Moderate_Up (+0.88%)
2021-08-31: Moderate_Up (+1.99%)
2021-09-01: Moderate_Down (-0.96%) | 2021-08-24: Close ₹1436.41, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-08-25: Close ₹1424.16, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-26: Close ₹1415.65, RSI 36.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-27: Close ₹1434.59, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-30: Close ₹1447.23, R... | GRASIM | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-25: ₹1424.16 (-0.85%)
2021-08-26: ₹1415.65 (-0.60%)
2021-08-27: ₹1434.59 (+1.34%)
2021-08-30: ₹1447.23 (+0.88%)
2021-08-31: ₹1476.01 (+1.99%)
2021-09-01: ₹1461.84 (-0.96%)
2021-09-02: ₹1474.88 (+0.89%) | 2021-08-25: -0.85% return
2021-08-26: -0.60% return
2021-08-27: +1.34% return
2021-08-30: +0.88% return
2021-08-31: +1.99% return
2021-09-01: -0.96% return
2021-09-02: +0.89% return | 2021-08-25: Moderate_Down (-0.85%)
2021-08-26: Moderate_Down (-0.60%)
2021-08-27: Moderate_Up (+1.34%)
2021-08-30: Moderate_Up (+0.88%)
2021-08-31: Moderate_Up (+1.99%)
2021-09-01: Moderate_Down (-0.96%)
2021-09-02: Moderate_Up (+0.89%) | 2021-08-25: Close ₹1424.16, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-26: Close ₹1415.65, RSI 36.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-27: Close ₹1434.59, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-30: Close ₹1447.23, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-31: Close ₹1476.01, RS... | GRASIM | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-26: ₹1415.65 (-0.60%)
2021-08-27: ₹1434.59 (+1.34%)
2021-08-30: ₹1447.23 (+0.88%)
2021-08-31: ₹1476.01 (+1.99%)
2021-09-01: ₹1461.84 (-0.96%)
2021-09-02: ₹1474.88 (+0.89%)
2021-09-03: ₹1485.89 (+0.75%) | 2021-08-26: -0.60% return
2021-08-27: +1.34% return
2021-08-30: +0.88% return
2021-08-31: +1.99% return
2021-09-01: -0.96% return
2021-09-02: +0.89% return
2021-09-03: +0.75% return | 2021-08-26: Moderate_Down (-0.60%)
2021-08-27: Moderate_Up (+1.34%)
2021-08-30: Moderate_Up (+0.88%)
2021-08-31: Moderate_Up (+1.99%)
2021-09-01: Moderate_Down (-0.96%)
2021-09-02: Moderate_Up (+0.89%)
2021-09-03: Moderate_Up (+0.75%) | 2021-08-26: Close ₹1415.65, RSI 36.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-27: Close ₹1434.59, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-30: Close ₹1447.23, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-31: Close ₹1476.01, RSI 51.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-01: Close ₹1461.84, RSI... | GRASIM | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-27: ₹1434.59 (+1.34%)
2021-08-30: ₹1447.23 (+0.88%)
2021-08-31: ₹1476.01 (+1.99%)
2021-09-01: ₹1461.84 (-0.96%)
2021-09-02: ₹1474.88 (+0.89%)
2021-09-03: ₹1485.89 (+0.75%)
2021-09-06: ₹1506.11 (+1.36%) | 2021-08-27: +1.34% return
2021-08-30: +0.88% return
2021-08-31: +1.99% return
2021-09-01: -0.96% return
2021-09-02: +0.89% return
2021-09-03: +0.75% return
2021-09-06: +1.36% return | 2021-08-27: Moderate_Up (+1.34%)
2021-08-30: Moderate_Up (+0.88%)
2021-08-31: Moderate_Up (+1.99%)
2021-09-01: Moderate_Down (-0.96%)
2021-09-02: Moderate_Up (+0.89%)
2021-09-03: Moderate_Up (+0.75%)
2021-09-06: Moderate_Up (+1.36%) | 2021-08-27: Close ₹1434.59, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-30: Close ₹1447.23, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-31: Close ₹1476.01, RSI 51.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-01: Close ₹1461.84, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-02: Close ₹1474.88, RSI ... | GRASIM | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-30: ₹1447.23 (+0.88%)
2021-08-31: ₹1476.01 (+1.99%)
2021-09-01: ₹1461.84 (-0.96%)
2021-09-02: ₹1474.88 (+0.89%)
2021-09-03: ₹1485.89 (+0.75%)
2021-09-06: ₹1506.11 (+1.36%)
2021-09-07: ₹1529.18 (+1.53%) | 2021-08-30: +0.88% return
2021-08-31: +1.99% return
2021-09-01: -0.96% return
2021-09-02: +0.89% return
2021-09-03: +0.75% return
2021-09-06: +1.36% return
2021-09-07: +1.53% return | 2021-08-30: Moderate_Up (+0.88%)
2021-08-31: Moderate_Up (+1.99%)
2021-09-01: Moderate_Down (-0.96%)
2021-09-02: Moderate_Up (+0.89%)
2021-09-03: Moderate_Up (+0.75%)
2021-09-06: Moderate_Up (+1.36%)
2021-09-07: Moderate_Up (+1.53%) | 2021-08-30: Close ₹1447.23, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-31: Close ₹1476.01, RSI 51.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-01: Close ₹1461.84, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-02: Close ₹1474.88, RSI 51.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-03: Close ₹1485.89, RSI ... | GRASIM | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-08-31: ₹1476.01 (+1.99%)
2021-09-01: ₹1461.84 (-0.96%)
2021-09-02: ₹1474.88 (+0.89%)
2021-09-03: ₹1485.89 (+0.75%)
2021-09-06: ₹1506.11 (+1.36%)
2021-09-07: ₹1529.18 (+1.53%)
2021-09-08: ₹1551.07 (+1.43%) | 2021-08-31: +1.99% return
2021-09-01: -0.96% return
2021-09-02: +0.89% return
2021-09-03: +0.75% return
2021-09-06: +1.36% return
2021-09-07: +1.53% return
2021-09-08: +1.43% return | 2021-08-31: Moderate_Up (+1.99%)
2021-09-01: Moderate_Down (-0.96%)
2021-09-02: Moderate_Up (+0.89%)
2021-09-03: Moderate_Up (+0.75%)
2021-09-06: Moderate_Up (+1.36%)
2021-09-07: Moderate_Up (+1.53%)
2021-09-08: Moderate_Up (+1.43%) | 2021-08-31: Close ₹1476.01, RSI 51.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-01: Close ₹1461.84, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-02: Close ₹1474.88, RSI 51.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-03: Close ₹1485.89, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-06: Close ₹1506.11, RSI ... | GRASIM | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-01: ₹1461.84 (-0.96%)
2021-09-02: ₹1474.88 (+0.89%)
2021-09-03: ₹1485.89 (+0.75%)
2021-09-06: ₹1506.11 (+1.36%)
2021-09-07: ₹1529.18 (+1.53%)
2021-09-08: ₹1551.07 (+1.43%)
2021-09-09: ₹1571.92 (+1.34%) | 2021-09-01: -0.96% return
2021-09-02: +0.89% return
2021-09-03: +0.75% return
2021-09-06: +1.36% return
2021-09-07: +1.53% return
2021-09-08: +1.43% return
2021-09-09: +1.34% return | 2021-09-01: Moderate_Down (-0.96%)
2021-09-02: Moderate_Up (+0.89%)
2021-09-03: Moderate_Up (+0.75%)
2021-09-06: Moderate_Up (+1.36%)
2021-09-07: Moderate_Up (+1.53%)
2021-09-08: Moderate_Up (+1.43%)
2021-09-09: Moderate_Up (+1.34%) | 2021-09-01: Close ₹1461.84, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-02: Close ₹1474.88, RSI 51.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-03: Close ₹1485.89, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-06: Close ₹1506.11, RSI 58.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-07: Close ₹1529.18, RSI... | GRASIM | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-02: ₹1474.88 (+0.89%)
2021-09-03: ₹1485.89 (+0.75%)
2021-09-06: ₹1506.11 (+1.36%)
2021-09-07: ₹1529.18 (+1.53%)
2021-09-08: ₹1551.07 (+1.43%)
2021-09-09: ₹1571.92 (+1.34%)
2021-09-13: ₹1580.23 (+0.53%) | 2021-09-02: +0.89% return
2021-09-03: +0.75% return
2021-09-06: +1.36% return
2021-09-07: +1.53% return
2021-09-08: +1.43% return
2021-09-09: +1.34% return
2021-09-13: +0.53% return | 2021-09-02: Moderate_Up (+0.89%)
2021-09-03: Moderate_Up (+0.75%)
2021-09-06: Moderate_Up (+1.36%)
2021-09-07: Moderate_Up (+1.53%)
2021-09-08: Moderate_Up (+1.43%)
2021-09-09: Moderate_Up (+1.34%)
2021-09-13: Moderate_Up (+0.53%) | 2021-09-02: Close ₹1474.88, RSI 51.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-03: Close ₹1485.89, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-06: Close ₹1506.11, RSI 58.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-07: Close ₹1529.18, RSI 62.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-09-08: Close ₹1551.07, RS... | GRASIM | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-03: ₹1485.89 (+0.75%)
2021-09-06: ₹1506.11 (+1.36%)
2021-09-07: ₹1529.18 (+1.53%)
2021-09-08: ₹1551.07 (+1.43%)
2021-09-09: ₹1571.92 (+1.34%)
2021-09-13: ₹1580.23 (+0.53%)
2021-09-14: ₹1585.60 (+0.34%) | 2021-09-03: +0.75% return
2021-09-06: +1.36% return
2021-09-07: +1.53% return
2021-09-08: +1.43% return
2021-09-09: +1.34% return
2021-09-13: +0.53% return
2021-09-14: +0.34% return | 2021-09-03: Moderate_Up (+0.75%)
2021-09-06: Moderate_Up (+1.36%)
2021-09-07: Moderate_Up (+1.53%)
2021-09-08: Moderate_Up (+1.43%)
2021-09-09: Moderate_Up (+1.34%)
2021-09-13: Moderate_Up (+0.53%)
2021-09-14: Slight_Up (+0.34%) | 2021-09-03: Close ₹1485.89, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-06: Close ₹1506.11, RSI 58.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-07: Close ₹1529.18, RSI 62.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-09-08: Close ₹1551.07, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-09-09: Close ₹1571.92, R... | GRASIM | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-06: ₹1506.11 (+1.36%)
2021-09-07: ₹1529.18 (+1.53%)
2021-09-08: ₹1551.07 (+1.43%)
2021-09-09: ₹1571.92 (+1.34%)
2021-09-13: ₹1580.23 (+0.53%)
2021-09-14: ₹1585.60 (+0.34%)
2021-09-15: ₹1580.68 (-0.31%) | 2021-09-06: +1.36% return
2021-09-07: +1.53% return
2021-09-08: +1.43% return
2021-09-09: +1.34% return
2021-09-13: +0.53% return
2021-09-14: +0.34% return
2021-09-15: -0.31% return | 2021-09-06: Moderate_Up (+1.36%)
2021-09-07: Moderate_Up (+1.53%)
2021-09-08: Moderate_Up (+1.43%)
2021-09-09: Moderate_Up (+1.34%)
2021-09-13: Moderate_Up (+0.53%)
2021-09-14: Slight_Up (+0.34%)
2021-09-15: Slight_Down (-0.31%) | 2021-09-06: Close ₹1506.11, RSI 58.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-07: Close ₹1529.18, RSI 62.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-09-08: Close ₹1551.07, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-09-09: Close ₹1571.92, RSI 68.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-13: Close ₹1580.23, ... | GRASIM | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-07: ₹1529.18 (+1.53%)
2021-09-08: ₹1551.07 (+1.43%)
2021-09-09: ₹1571.92 (+1.34%)
2021-09-13: ₹1580.23 (+0.53%)
2021-09-14: ₹1585.60 (+0.34%)
2021-09-15: ₹1580.68 (-0.31%)
2021-09-16: ₹1552.79 (-1.76%) | 2021-09-07: +1.53% return
2021-09-08: +1.43% return
2021-09-09: +1.34% return
2021-09-13: +0.53% return
2021-09-14: +0.34% return
2021-09-15: -0.31% return
2021-09-16: -1.76% return | 2021-09-07: Moderate_Up (+1.53%)
2021-09-08: Moderate_Up (+1.43%)
2021-09-09: Moderate_Up (+1.34%)
2021-09-13: Moderate_Up (+0.53%)
2021-09-14: Slight_Up (+0.34%)
2021-09-15: Slight_Down (-0.31%)
2021-09-16: Moderate_Down (-1.76%) | 2021-09-07: Close ₹1529.18, RSI 62.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-09-08: Close ₹1551.07, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-09-09: Close ₹1571.92, RSI 68.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-13: Close ₹1580.23, RSI 69.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-14: Close ₹1585.60, ... | GRASIM | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-08: ₹1551.07 (+1.43%)
2021-09-09: ₹1571.92 (+1.34%)
2021-09-13: ₹1580.23 (+0.53%)
2021-09-14: ₹1585.60 (+0.34%)
2021-09-15: ₹1580.68 (-0.31%)
2021-09-16: ₹1552.79 (-1.76%)
2021-09-17: ₹1543.30 (-0.61%) | 2021-09-08: +1.43% return
2021-09-09: +1.34% return
2021-09-13: +0.53% return
2021-09-14: +0.34% return
2021-09-15: -0.31% return
2021-09-16: -1.76% return
2021-09-17: -0.61% return | 2021-09-08: Moderate_Up (+1.43%)
2021-09-09: Moderate_Up (+1.34%)
2021-09-13: Moderate_Up (+0.53%)
2021-09-14: Slight_Up (+0.34%)
2021-09-15: Slight_Down (-0.31%)
2021-09-16: Moderate_Down (-1.76%)
2021-09-17: Moderate_Down (-0.61%) | 2021-09-08: Close ₹1551.07, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-09-09: Close ₹1571.92, RSI 68.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-13: Close ₹1580.23, RSI 69.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-14: Close ₹1585.60, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-15: Close ₹1580.6... | GRASIM | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-09: ₹1571.92 (+1.34%)
2021-09-13: ₹1580.23 (+0.53%)
2021-09-14: ₹1585.60 (+0.34%)
2021-09-15: ₹1580.68 (-0.31%)
2021-09-16: ₹1552.79 (-1.76%)
2021-09-17: ₹1543.30 (-0.61%)
2021-09-20: ₹1510.64 (-2.12%) | 2021-09-09: +1.34% return
2021-09-13: +0.53% return
2021-09-14: +0.34% return
2021-09-15: -0.31% return
2021-09-16: -1.76% return
2021-09-17: -0.61% return
2021-09-20: -2.12% return | 2021-09-09: Moderate_Up (+1.34%)
2021-09-13: Moderate_Up (+0.53%)
2021-09-14: Slight_Up (+0.34%)
2021-09-15: Slight_Down (-0.31%)
2021-09-16: Moderate_Down (-1.76%)
2021-09-17: Moderate_Down (-0.61%)
2021-09-20: Strong_Down (-2.12%) | 2021-09-09: Close ₹1571.92, RSI 68.7 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-13: Close ₹1580.23, RSI 69.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-14: Close ₹1585.60, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-15: Close ₹1580.68, RSI 68.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-16: Close ₹1552.7... | GRASIM | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-13: ₹1580.23 (+0.53%)
2021-09-14: ₹1585.60 (+0.34%)
2021-09-15: ₹1580.68 (-0.31%)
2021-09-16: ₹1552.79 (-1.76%)
2021-09-17: ₹1543.30 (-0.61%)
2021-09-20: ₹1510.64 (-2.12%)
2021-09-21: ₹1531.83 (+1.40%) | 2021-09-13: +0.53% return
2021-09-14: +0.34% return
2021-09-15: -0.31% return
2021-09-16: -1.76% return
2021-09-17: -0.61% return
2021-09-20: -2.12% return
2021-09-21: +1.40% return | 2021-09-13: Moderate_Up (+0.53%)
2021-09-14: Slight_Up (+0.34%)
2021-09-15: Slight_Down (-0.31%)
2021-09-16: Moderate_Down (-1.76%)
2021-09-17: Moderate_Down (-0.61%)
2021-09-20: Strong_Down (-2.12%)
2021-09-21: Moderate_Up (+1.40%) | 2021-09-13: Close ₹1580.23, RSI 69.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-14: Close ₹1585.60, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-15: Close ₹1580.68, RSI 68.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-16: Close ₹1552.79, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-17: Close ₹1543.30... | GRASIM | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-14: ₹1585.60 (+0.34%)
2021-09-15: ₹1580.68 (-0.31%)
2021-09-16: ₹1552.79 (-1.76%)
2021-09-17: ₹1543.30 (-0.61%)
2021-09-20: ₹1510.64 (-2.12%)
2021-09-21: ₹1531.83 (+1.40%)
2021-09-22: ₹1549.05 (+1.12%) | 2021-09-14: +0.34% return
2021-09-15: -0.31% return
2021-09-16: -1.76% return
2021-09-17: -0.61% return
2021-09-20: -2.12% return
2021-09-21: +1.40% return
2021-09-22: +1.12% return | 2021-09-14: Slight_Up (+0.34%)
2021-09-15: Slight_Down (-0.31%)
2021-09-16: Moderate_Down (-1.76%)
2021-09-17: Moderate_Down (-0.61%)
2021-09-20: Strong_Down (-2.12%)
2021-09-21: Moderate_Up (+1.40%)
2021-09-22: Moderate_Up (+1.12%) | 2021-09-14: Close ₹1585.60, RSI 70.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-15: Close ₹1580.68, RSI 68.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-16: Close ₹1552.79, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-17: Close ₹1543.30, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-20: Close ₹1510.64,... | GRASIM | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-15: ₹1580.68 (-0.31%)
2021-09-16: ₹1552.79 (-1.76%)
2021-09-17: ₹1543.30 (-0.61%)
2021-09-20: ₹1510.64 (-2.12%)
2021-09-21: ₹1531.83 (+1.40%)
2021-09-22: ₹1549.05 (+1.12%)
2021-09-23: ₹1580.73 (+2.04%) | 2021-09-15: -0.31% return
2021-09-16: -1.76% return
2021-09-17: -0.61% return
2021-09-20: -2.12% return
2021-09-21: +1.40% return
2021-09-22: +1.12% return
2021-09-23: +2.04% return | 2021-09-15: Slight_Down (-0.31%)
2021-09-16: Moderate_Down (-1.76%)
2021-09-17: Moderate_Down (-0.61%)
2021-09-20: Strong_Down (-2.12%)
2021-09-21: Moderate_Up (+1.40%)
2021-09-22: Moderate_Up (+1.12%)
2021-09-23: Strong_Up (+2.04%) | 2021-09-15: Close ₹1580.68, RSI 68.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-16: Close ₹1552.79, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-17: Close ₹1543.30, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-20: Close ₹1510.64, RSI 49.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-21: Close ₹1531.83, RSI... | GRASIM | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-16: ₹1552.79 (-1.76%)
2021-09-17: ₹1543.30 (-0.61%)
2021-09-20: ₹1510.64 (-2.12%)
2021-09-21: ₹1531.83 (+1.40%)
2021-09-22: ₹1549.05 (+1.12%)
2021-09-23: ₹1580.73 (+2.04%)
2021-09-24: ₹1603.25 (+1.43%) | 2021-09-16: -1.76% return
2021-09-17: -0.61% return
2021-09-20: -2.12% return
2021-09-21: +1.40% return
2021-09-22: +1.12% return
2021-09-23: +2.04% return
2021-09-24: +1.43% return | 2021-09-16: Moderate_Down (-1.76%)
2021-09-17: Moderate_Down (-0.61%)
2021-09-20: Strong_Down (-2.12%)
2021-09-21: Moderate_Up (+1.40%)
2021-09-22: Moderate_Up (+1.12%)
2021-09-23: Strong_Up (+2.04%)
2021-09-24: Moderate_Up (+1.43%) | 2021-09-16: Close ₹1552.79, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-17: Close ₹1543.30, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-20: Close ₹1510.64, RSI 49.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-21: Close ₹1531.83, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹1549.05, RSI ... | GRASIM | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-17: ₹1543.30 (-0.61%)
2021-09-20: ₹1510.64 (-2.12%)
2021-09-21: ₹1531.83 (+1.40%)
2021-09-22: ₹1549.05 (+1.12%)
2021-09-23: ₹1580.73 (+2.04%)
2021-09-24: ₹1603.25 (+1.43%)
2021-09-27: ₹1621.99 (+1.17%) | 2021-09-17: -0.61% return
2021-09-20: -2.12% return
2021-09-21: +1.40% return
2021-09-22: +1.12% return
2021-09-23: +2.04% return
2021-09-24: +1.43% return
2021-09-27: +1.17% return | 2021-09-17: Moderate_Down (-0.61%)
2021-09-20: Strong_Down (-2.12%)
2021-09-21: Moderate_Up (+1.40%)
2021-09-22: Moderate_Up (+1.12%)
2021-09-23: Strong_Up (+2.04%)
2021-09-24: Moderate_Up (+1.43%)
2021-09-27: Moderate_Up (+1.17%) | 2021-09-17: Close ₹1543.30, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-20: Close ₹1510.64, RSI 49.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-21: Close ₹1531.83, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹1549.05, RSI 57.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹1580.73, RSI ... | GRASIM | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-20: ₹1510.64 (-2.12%)
2021-09-21: ₹1531.83 (+1.40%)
2021-09-22: ₹1549.05 (+1.12%)
2021-09-23: ₹1580.73 (+2.04%)
2021-09-24: ₹1603.25 (+1.43%)
2021-09-27: ₹1621.99 (+1.17%)
2021-09-28: ₹1621.95 (-0.00%) | 2021-09-20: -2.12% return
2021-09-21: +1.40% return
2021-09-22: +1.12% return
2021-09-23: +2.04% return
2021-09-24: +1.43% return
2021-09-27: +1.17% return
2021-09-28: -0.00% return | 2021-09-20: Strong_Down (-2.12%)
2021-09-21: Moderate_Up (+1.40%)
2021-09-22: Moderate_Up (+1.12%)
2021-09-23: Strong_Up (+2.04%)
2021-09-24: Moderate_Up (+1.43%)
2021-09-27: Moderate_Up (+1.17%)
2021-09-28: Slight_Down (-0.00%) | 2021-09-20: Close ₹1510.64, RSI 49.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-21: Close ₹1531.83, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹1549.05, RSI 57.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹1580.73, RSI 62.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-24: Close ₹1603.25, RSI ... | GRASIM | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-21: ₹1531.83 (+1.40%)
2021-09-22: ₹1549.05 (+1.12%)
2021-09-23: ₹1580.73 (+2.04%)
2021-09-24: ₹1603.25 (+1.43%)
2021-09-27: ₹1621.99 (+1.17%)
2021-09-28: ₹1621.95 (-0.00%)
2021-09-29: ₹1642.75 (+1.28%) | 2021-09-21: +1.40% return
2021-09-22: +1.12% return
2021-09-23: +2.04% return
2021-09-24: +1.43% return
2021-09-27: +1.17% return
2021-09-28: -0.00% return
2021-09-29: +1.28% return | 2021-09-21: Moderate_Up (+1.40%)
2021-09-22: Moderate_Up (+1.12%)
2021-09-23: Strong_Up (+2.04%)
2021-09-24: Moderate_Up (+1.43%)
2021-09-27: Moderate_Up (+1.17%)
2021-09-28: Slight_Down (-0.00%)
2021-09-29: Moderate_Up (+1.28%) | 2021-09-21: Close ₹1531.83, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-22: Close ₹1549.05, RSI 57.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹1580.73, RSI 62.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-24: Close ₹1603.25, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-27: Close ₹1621.99, RSI... | GRASIM | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-22: ₹1549.05 (+1.12%)
2021-09-23: ₹1580.73 (+2.04%)
2021-09-24: ₹1603.25 (+1.43%)
2021-09-27: ₹1621.99 (+1.17%)
2021-09-28: ₹1621.95 (-0.00%)
2021-09-29: ₹1642.75 (+1.28%)
2021-09-30: ₹1642.31 (-0.03%) | 2021-09-22: +1.12% return
2021-09-23: +2.04% return
2021-09-24: +1.43% return
2021-09-27: +1.17% return
2021-09-28: -0.00% return
2021-09-29: +1.28% return
2021-09-30: -0.03% return | 2021-09-22: Moderate_Up (+1.12%)
2021-09-23: Strong_Up (+2.04%)
2021-09-24: Moderate_Up (+1.43%)
2021-09-27: Moderate_Up (+1.17%)
2021-09-28: Slight_Down (-0.00%)
2021-09-29: Moderate_Up (+1.28%)
2021-09-30: Slight_Down (-0.03%) | 2021-09-22: Close ₹1549.05, RSI 57.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹1580.73, RSI 62.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-24: Close ₹1603.25, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-27: Close ₹1621.99, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-28: Close ₹1621.95, RS... | GRASIM | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-23: ₹1580.73 (+2.04%)
2021-09-24: ₹1603.25 (+1.43%)
2021-09-27: ₹1621.99 (+1.17%)
2021-09-28: ₹1621.95 (-0.00%)
2021-09-29: ₹1642.75 (+1.28%)
2021-09-30: ₹1642.31 (-0.03%)
2021-10-01: ₹1649.88 (+0.46%) | 2021-09-23: +2.04% return
2021-09-24: +1.43% return
2021-09-27: +1.17% return
2021-09-28: -0.00% return
2021-09-29: +1.28% return
2021-09-30: -0.03% return
2021-10-01: +0.46% return | 2021-09-23: Strong_Up (+2.04%)
2021-09-24: Moderate_Up (+1.43%)
2021-09-27: Moderate_Up (+1.17%)
2021-09-28: Slight_Down (-0.00%)
2021-09-29: Moderate_Up (+1.28%)
2021-09-30: Slight_Down (-0.03%)
2021-10-01: Slight_Up (+0.46%) | 2021-09-23: Close ₹1580.73, RSI 62.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-24: Close ₹1603.25, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-27: Close ₹1621.99, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-28: Close ₹1621.95, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-29: Close ₹1642.75, R... | GRASIM | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-24: ₹1603.25 (+1.43%)
2021-09-27: ₹1621.99 (+1.17%)
2021-09-28: ₹1621.95 (-0.00%)
2021-09-29: ₹1642.75 (+1.28%)
2021-09-30: ₹1642.31 (-0.03%)
2021-10-01: ₹1649.88 (+0.46%)
2021-10-04: ₹1614.47 (-2.15%) | 2021-09-24: +1.43% return
2021-09-27: +1.17% return
2021-09-28: -0.00% return
2021-09-29: +1.28% return
2021-09-30: -0.03% return
2021-10-01: +0.46% return
2021-10-04: -2.15% return | 2021-09-24: Moderate_Up (+1.43%)
2021-09-27: Moderate_Up (+1.17%)
2021-09-28: Slight_Down (-0.00%)
2021-09-29: Moderate_Up (+1.28%)
2021-09-30: Slight_Down (-0.03%)
2021-10-01: Slight_Up (+0.46%)
2021-10-04: Strong_Down (-2.15%) | 2021-09-24: Close ₹1603.25, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-27: Close ₹1621.99, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-28: Close ₹1621.95, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-29: Close ₹1642.75, RSI 71.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-30: Close ₹1642.3... | GRASIM | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-27: ₹1621.99 (+1.17%)
2021-09-28: ₹1621.95 (-0.00%)
2021-09-29: ₹1642.75 (+1.28%)
2021-09-30: ₹1642.31 (-0.03%)
2021-10-01: ₹1649.88 (+0.46%)
2021-10-04: ₹1614.47 (-2.15%)
2021-10-05: ₹1600.55 (-0.86%) | 2021-09-27: +1.17% return
2021-09-28: -0.00% return
2021-09-29: +1.28% return
2021-09-30: -0.03% return
2021-10-01: +0.46% return
2021-10-04: -2.15% return
2021-10-05: -0.86% return | 2021-09-27: Moderate_Up (+1.17%)
2021-09-28: Slight_Down (-0.00%)
2021-09-29: Moderate_Up (+1.28%)
2021-09-30: Slight_Down (-0.03%)
2021-10-01: Slight_Up (+0.46%)
2021-10-04: Strong_Down (-2.15%)
2021-10-05: Moderate_Down (-0.86%) | 2021-09-27: Close ₹1621.99, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-28: Close ₹1621.95, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-29: Close ₹1642.75, RSI 71.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-30: Close ₹1642.31, RSI 71.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-10-01: Close ₹164... | GRASIM | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-28: ₹1621.95 (-0.00%)
2021-09-29: ₹1642.75 (+1.28%)
2021-09-30: ₹1642.31 (-0.03%)
2021-10-01: ₹1649.88 (+0.46%)
2021-10-04: ₹1614.47 (-2.15%)
2021-10-05: ₹1600.55 (-0.86%)
2021-10-06: ₹1573.00 (-1.72%) | 2021-09-28: -0.00% return
2021-09-29: +1.28% return
2021-09-30: -0.03% return
2021-10-01: +0.46% return
2021-10-04: -2.15% return
2021-10-05: -0.86% return
2021-10-06: -1.72% return | 2021-09-28: Slight_Down (-0.00%)
2021-09-29: Moderate_Up (+1.28%)
2021-09-30: Slight_Down (-0.03%)
2021-10-01: Slight_Up (+0.46%)
2021-10-04: Strong_Down (-2.15%)
2021-10-05: Moderate_Down (-0.86%)
2021-10-06: Moderate_Down (-1.72%) | 2021-09-28: Close ₹1621.95, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-29: Close ₹1642.75, RSI 71.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-30: Close ₹1642.31, RSI 71.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-10-01: Close ₹1649.88, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-04: Close ₹... | GRASIM | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-29: ₹1642.75 (+1.28%)
2021-09-30: ₹1642.31 (-0.03%)
2021-10-01: ₹1649.88 (+0.46%)
2021-10-04: ₹1614.47 (-2.15%)
2021-10-05: ₹1600.55 (-0.86%)
2021-10-06: ₹1573.00 (-1.72%)
2021-10-07: ₹1566.12 (-0.44%) | 2021-09-29: +1.28% return
2021-09-30: -0.03% return
2021-10-01: +0.46% return
2021-10-04: -2.15% return
2021-10-05: -0.86% return
2021-10-06: -1.72% return
2021-10-07: -0.44% return | 2021-09-29: Moderate_Up (+1.28%)
2021-09-30: Slight_Down (-0.03%)
2021-10-01: Slight_Up (+0.46%)
2021-10-04: Strong_Down (-2.15%)
2021-10-05: Moderate_Down (-0.86%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Slight_Down (-0.44%) | 2021-09-29: Close ₹1642.75, RSI 71.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-30: Close ₹1642.31, RSI 71.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-10-01: Close ₹1649.88, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-04: Close ₹1614.47, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-05: Close ₹1... | GRASIM | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-09-30: ₹1642.31 (-0.03%)
2021-10-01: ₹1649.88 (+0.46%)
2021-10-04: ₹1614.47 (-2.15%)
2021-10-05: ₹1600.55 (-0.86%)
2021-10-06: ₹1573.00 (-1.72%)
2021-10-07: ₹1566.12 (-0.44%)
2021-10-08: ₹1572.81 (+0.43%) | 2021-09-30: -0.03% return
2021-10-01: +0.46% return
2021-10-04: -2.15% return
2021-10-05: -0.86% return
2021-10-06: -1.72% return
2021-10-07: -0.44% return
2021-10-08: +0.43% return | 2021-09-30: Slight_Down (-0.03%)
2021-10-01: Slight_Up (+0.46%)
2021-10-04: Strong_Down (-2.15%)
2021-10-05: Moderate_Down (-0.86%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Slight_Down (-0.44%)
2021-10-08: Slight_Up (+0.43%) | 2021-09-30: Close ₹1642.31, RSI 71.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-10-01: Close ₹1649.88, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-04: Close ₹1614.47, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-05: Close ₹1600.55, RSI 57.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-10-06: Close ₹1573.... | GRASIM | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-01: ₹1649.88 (+0.46%)
2021-10-04: ₹1614.47 (-2.15%)
2021-10-05: ₹1600.55 (-0.86%)
2021-10-06: ₹1573.00 (-1.72%)
2021-10-07: ₹1566.12 (-0.44%)
2021-10-08: ₹1572.81 (+0.43%)
2021-10-11: ₹1624.90 (+3.31%) | 2021-10-01: +0.46% return
2021-10-04: -2.15% return
2021-10-05: -0.86% return
2021-10-06: -1.72% return
2021-10-07: -0.44% return
2021-10-08: +0.43% return
2021-10-11: +3.31% return | 2021-10-01: Slight_Up (+0.46%)
2021-10-04: Strong_Down (-2.15%)
2021-10-05: Moderate_Down (-0.86%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Slight_Down (-0.44%)
2021-10-08: Slight_Up (+0.43%)
2021-10-11: Strong_Up (+3.31%) | 2021-10-01: Close ₹1649.88, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-04: Close ₹1614.47, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-05: Close ₹1600.55, RSI 57.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-10-06: Close ₹1573.00, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-07: Close ₹1566.12, ... | GRASIM | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-04: ₹1614.47 (-2.15%)
2021-10-05: ₹1600.55 (-0.86%)
2021-10-06: ₹1573.00 (-1.72%)
2021-10-07: ₹1566.12 (-0.44%)
2021-10-08: ₹1572.81 (+0.43%)
2021-10-11: ₹1624.90 (+3.31%)
2021-10-12: ₹1611.03 (-0.85%) | 2021-10-04: -2.15% return
2021-10-05: -0.86% return
2021-10-06: -1.72% return
2021-10-07: -0.44% return
2021-10-08: +0.43% return
2021-10-11: +3.31% return
2021-10-12: -0.85% return | 2021-10-04: Strong_Down (-2.15%)
2021-10-05: Moderate_Down (-0.86%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Slight_Down (-0.44%)
2021-10-08: Slight_Up (+0.43%)
2021-10-11: Strong_Up (+3.31%)
2021-10-12: Moderate_Down (-0.85%) | 2021-10-04: Close ₹1614.47, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-05: Close ₹1600.55, RSI 57.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-10-06: Close ₹1573.00, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-07: Close ₹1566.12, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-08: Close ₹1572.81, RSI ... | GRASIM | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-05: ₹1600.55 (-0.86%)
2021-10-06: ₹1573.00 (-1.72%)
2021-10-07: ₹1566.12 (-0.44%)
2021-10-08: ₹1572.81 (+0.43%)
2021-10-11: ₹1624.90 (+3.31%)
2021-10-12: ₹1611.03 (-0.85%)
2021-10-13: ₹1649.79 (+2.41%) | 2021-10-05: -0.86% return
2021-10-06: -1.72% return
2021-10-07: -0.44% return
2021-10-08: +0.43% return
2021-10-11: +3.31% return
2021-10-12: -0.85% return
2021-10-13: +2.41% return | 2021-10-05: Moderate_Down (-0.86%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Slight_Down (-0.44%)
2021-10-08: Slight_Up (+0.43%)
2021-10-11: Strong_Up (+3.31%)
2021-10-12: Moderate_Down (-0.85%)
2021-10-13: Strong_Up (+2.41%) | 2021-10-05: Close ₹1600.55, RSI 57.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-10-06: Close ₹1573.00, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-07: Close ₹1566.12, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-08: Close ₹1572.81, RSI 51.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-11: Close ₹1624.90, RSI ... | GRASIM | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-06: ₹1573.00 (-1.72%)
2021-10-07: ₹1566.12 (-0.44%)
2021-10-08: ₹1572.81 (+0.43%)
2021-10-11: ₹1624.90 (+3.31%)
2021-10-12: ₹1611.03 (-0.85%)
2021-10-13: ₹1649.79 (+2.41%)
2021-10-14: ₹1724.01 (+4.50%) | 2021-10-06: -1.72% return
2021-10-07: -0.44% return
2021-10-08: +0.43% return
2021-10-11: +3.31% return
2021-10-12: -0.85% return
2021-10-13: +2.41% return
2021-10-14: +4.50% return | 2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Slight_Down (-0.44%)
2021-10-08: Slight_Up (+0.43%)
2021-10-11: Strong_Up (+3.31%)
2021-10-12: Moderate_Down (-0.85%)
2021-10-13: Strong_Up (+2.41%)
2021-10-14: Strong_Up (+4.50%) | 2021-10-06: Close ₹1573.00, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-07: Close ₹1566.12, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-08: Close ₹1572.81, RSI 51.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-11: Close ₹1624.90, RSI 60.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-12: Close ₹1611.03, RSI ... | GRASIM | 2021-10-05 | 2021-10-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.