prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-07: ₹1566.12 (-0.44%)
2021-10-08: ₹1572.81 (+0.43%)
2021-10-11: ₹1624.90 (+3.31%)
2021-10-12: ₹1611.03 (-0.85%)
2021-10-13: ₹1649.79 (+2.41%)
2021-10-14: ₹1724.01 (+4.50%)
2021-10-18: ₹1725.44 (+0.08%) | 2021-10-07: -0.44% return
2021-10-08: +0.43% return
2021-10-11: +3.31% return
2021-10-12: -0.85% return
2021-10-13: +2.41% return
2021-10-14: +4.50% return
2021-10-18: +0.08% return | 2021-10-07: Slight_Down (-0.44%)
2021-10-08: Slight_Up (+0.43%)
2021-10-11: Strong_Up (+3.31%)
2021-10-12: Moderate_Down (-0.85%)
2021-10-13: Strong_Up (+2.41%)
2021-10-14: Strong_Up (+4.50%)
2021-10-18: Slight_Up (+0.08%) | 2021-10-07: Close ₹1566.12, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-08: Close ₹1572.81, RSI 51.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-11: Close ₹1624.90, RSI 60.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-12: Close ₹1611.03, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-10-13: Close ₹1649.79, RSI ... | GRASIM | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-08: ₹1572.81 (+0.43%)
2021-10-11: ₹1624.90 (+3.31%)
2021-10-12: ₹1611.03 (-0.85%)
2021-10-13: ₹1649.79 (+2.41%)
2021-10-14: ₹1724.01 (+4.50%)
2021-10-18: ₹1725.44 (+0.08%)
2021-10-19: ₹1689.97 (-2.06%) | 2021-10-08: +0.43% return
2021-10-11: +3.31% return
2021-10-12: -0.85% return
2021-10-13: +2.41% return
2021-10-14: +4.50% return
2021-10-18: +0.08% return
2021-10-19: -2.06% return | 2021-10-08: Slight_Up (+0.43%)
2021-10-11: Strong_Up (+3.31%)
2021-10-12: Moderate_Down (-0.85%)
2021-10-13: Strong_Up (+2.41%)
2021-10-14: Strong_Up (+4.50%)
2021-10-18: Slight_Up (+0.08%)
2021-10-19: Strong_Down (-2.06%) | 2021-10-08: Close ₹1572.81, RSI 51.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-11: Close ₹1624.90, RSI 60.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-12: Close ₹1611.03, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-10-13: Close ₹1649.79, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-14: Close ₹1724.01, RSI... | GRASIM | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-11: ₹1624.90 (+3.31%)
2021-10-12: ₹1611.03 (-0.85%)
2021-10-13: ₹1649.79 (+2.41%)
2021-10-14: ₹1724.01 (+4.50%)
2021-10-18: ₹1725.44 (+0.08%)
2021-10-19: ₹1689.97 (-2.06%)
2021-10-20: ₹1664.98 (-1.48%) | 2021-10-11: +3.31% return
2021-10-12: -0.85% return
2021-10-13: +2.41% return
2021-10-14: +4.50% return
2021-10-18: +0.08% return
2021-10-19: -2.06% return
2021-10-20: -1.48% return | 2021-10-11: Strong_Up (+3.31%)
2021-10-12: Moderate_Down (-0.85%)
2021-10-13: Strong_Up (+2.41%)
2021-10-14: Strong_Up (+4.50%)
2021-10-18: Slight_Up (+0.08%)
2021-10-19: Strong_Down (-2.06%)
2021-10-20: Moderate_Down (-1.48%) | 2021-10-11: Close ₹1624.90, RSI 60.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-12: Close ₹1611.03, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-10-13: Close ₹1649.79, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-14: Close ₹1724.01, RSI 71.7 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-10-18: Close ₹1725.44,... | GRASIM | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-12: ₹1611.03 (-0.85%)
2021-10-13: ₹1649.79 (+2.41%)
2021-10-14: ₹1724.01 (+4.50%)
2021-10-18: ₹1725.44 (+0.08%)
2021-10-19: ₹1689.97 (-2.06%)
2021-10-20: ₹1664.98 (-1.48%)
2021-10-21: ₹1717.42 (+3.15%) | 2021-10-12: -0.85% return
2021-10-13: +2.41% return
2021-10-14: +4.50% return
2021-10-18: +0.08% return
2021-10-19: -2.06% return
2021-10-20: -1.48% return
2021-10-21: +3.15% return | 2021-10-12: Moderate_Down (-0.85%)
2021-10-13: Strong_Up (+2.41%)
2021-10-14: Strong_Up (+4.50%)
2021-10-18: Slight_Up (+0.08%)
2021-10-19: Strong_Down (-2.06%)
2021-10-20: Moderate_Down (-1.48%)
2021-10-21: Strong_Up (+3.15%) | 2021-10-12: Close ₹1611.03, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-10-13: Close ₹1649.79, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-14: Close ₹1724.01, RSI 71.7 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-10-18: Close ₹1725.44, RSI 71.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-19: Close ₹1689... | GRASIM | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-13: ₹1649.79 (+2.41%)
2021-10-14: ₹1724.01 (+4.50%)
2021-10-18: ₹1725.44 (+0.08%)
2021-10-19: ₹1689.97 (-2.06%)
2021-10-20: ₹1664.98 (-1.48%)
2021-10-21: ₹1717.42 (+3.15%)
2021-10-22: ₹1685.94 (-1.83%) | 2021-10-13: +2.41% return
2021-10-14: +4.50% return
2021-10-18: +0.08% return
2021-10-19: -2.06% return
2021-10-20: -1.48% return
2021-10-21: +3.15% return
2021-10-22: -1.83% return | 2021-10-13: Strong_Up (+2.41%)
2021-10-14: Strong_Up (+4.50%)
2021-10-18: Slight_Up (+0.08%)
2021-10-19: Strong_Down (-2.06%)
2021-10-20: Moderate_Down (-1.48%)
2021-10-21: Strong_Up (+3.15%)
2021-10-22: Moderate_Down (-1.83%) | 2021-10-13: Close ₹1649.79, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-14: Close ₹1724.01, RSI 71.7 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-10-18: Close ₹1725.44, RSI 71.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-19: Close ₹1689.97, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-20: Close ₹166... | GRASIM | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-14: ₹1724.01 (+4.50%)
2021-10-18: ₹1725.44 (+0.08%)
2021-10-19: ₹1689.97 (-2.06%)
2021-10-20: ₹1664.98 (-1.48%)
2021-10-21: ₹1717.42 (+3.15%)
2021-10-22: ₹1685.94 (-1.83%)
2021-10-25: ₹1682.84 (-0.18%) | 2021-10-14: +4.50% return
2021-10-18: +0.08% return
2021-10-19: -2.06% return
2021-10-20: -1.48% return
2021-10-21: +3.15% return
2021-10-22: -1.83% return
2021-10-25: -0.18% return | 2021-10-14: Strong_Up (+4.50%)
2021-10-18: Slight_Up (+0.08%)
2021-10-19: Strong_Down (-2.06%)
2021-10-20: Moderate_Down (-1.48%)
2021-10-21: Strong_Up (+3.15%)
2021-10-22: Moderate_Down (-1.83%)
2021-10-25: Slight_Down (-0.18%) | 2021-10-14: Close ₹1724.01, RSI 71.7 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-10-18: Close ₹1725.44, RSI 71.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-19: Close ₹1689.97, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-20: Close ₹1664.98, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-21: Close ₹1717... | GRASIM | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-18: ₹1725.44 (+0.08%)
2021-10-19: ₹1689.97 (-2.06%)
2021-10-20: ₹1664.98 (-1.48%)
2021-10-21: ₹1717.42 (+3.15%)
2021-10-22: ₹1685.94 (-1.83%)
2021-10-25: ₹1682.84 (-0.18%)
2021-10-26: ₹1711.12 (+1.68%) | 2021-10-18: +0.08% return
2021-10-19: -2.06% return
2021-10-20: -1.48% return
2021-10-21: +3.15% return
2021-10-22: -1.83% return
2021-10-25: -0.18% return
2021-10-26: +1.68% return | 2021-10-18: Slight_Up (+0.08%)
2021-10-19: Strong_Down (-2.06%)
2021-10-20: Moderate_Down (-1.48%)
2021-10-21: Strong_Up (+3.15%)
2021-10-22: Moderate_Down (-1.83%)
2021-10-25: Slight_Down (-0.18%)
2021-10-26: Moderate_Up (+1.68%) | 2021-10-18: Close ₹1725.44, RSI 71.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-19: Close ₹1689.97, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-20: Close ₹1664.98, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-21: Close ₹1717.42, RSI 65.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-22: Close ₹1685.94... | GRASIM | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-19: ₹1689.97 (-2.06%)
2021-10-20: ₹1664.98 (-1.48%)
2021-10-21: ₹1717.42 (+3.15%)
2021-10-22: ₹1685.94 (-1.83%)
2021-10-25: ₹1682.84 (-0.18%)
2021-10-26: ₹1711.12 (+1.68%)
2021-10-27: ₹1700.30 (-0.63%) | 2021-10-19: -2.06% return
2021-10-20: -1.48% return
2021-10-21: +3.15% return
2021-10-22: -1.83% return
2021-10-25: -0.18% return
2021-10-26: +1.68% return
2021-10-27: -0.63% return | 2021-10-19: Strong_Down (-2.06%)
2021-10-20: Moderate_Down (-1.48%)
2021-10-21: Strong_Up (+3.15%)
2021-10-22: Moderate_Down (-1.83%)
2021-10-25: Slight_Down (-0.18%)
2021-10-26: Moderate_Up (+1.68%)
2021-10-27: Moderate_Down (-0.63%) | 2021-10-19: Close ₹1689.97, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-20: Close ₹1664.98, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-21: Close ₹1717.42, RSI 65.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-22: Close ₹1685.94, RSI 59.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1682.84, RS... | GRASIM | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-20: ₹1664.98 (-1.48%)
2021-10-21: ₹1717.42 (+3.15%)
2021-10-22: ₹1685.94 (-1.83%)
2021-10-25: ₹1682.84 (-0.18%)
2021-10-26: ₹1711.12 (+1.68%)
2021-10-27: ₹1700.30 (-0.63%)
2021-10-28: ₹1674.72 (-1.50%) | 2021-10-20: -1.48% return
2021-10-21: +3.15% return
2021-10-22: -1.83% return
2021-10-25: -0.18% return
2021-10-26: +1.68% return
2021-10-27: -0.63% return
2021-10-28: -1.50% return | 2021-10-20: Moderate_Down (-1.48%)
2021-10-21: Strong_Up (+3.15%)
2021-10-22: Moderate_Down (-1.83%)
2021-10-25: Slight_Down (-0.18%)
2021-10-26: Moderate_Up (+1.68%)
2021-10-27: Moderate_Down (-0.63%)
2021-10-28: Moderate_Down (-1.50%) | 2021-10-20: Close ₹1664.98, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-21: Close ₹1717.42, RSI 65.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-22: Close ₹1685.94, RSI 59.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1682.84, RSI 58.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-26: Close ₹1711.12, RSI... | GRASIM | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-21: ₹1717.42 (+3.15%)
2021-10-22: ₹1685.94 (-1.83%)
2021-10-25: ₹1682.84 (-0.18%)
2021-10-26: ₹1711.12 (+1.68%)
2021-10-27: ₹1700.30 (-0.63%)
2021-10-28: ₹1674.72 (-1.50%)
2021-10-29: ₹1693.12 (+1.10%) | 2021-10-21: +3.15% return
2021-10-22: -1.83% return
2021-10-25: -0.18% return
2021-10-26: +1.68% return
2021-10-27: -0.63% return
2021-10-28: -1.50% return
2021-10-29: +1.10% return | 2021-10-21: Strong_Up (+3.15%)
2021-10-22: Moderate_Down (-1.83%)
2021-10-25: Slight_Down (-0.18%)
2021-10-26: Moderate_Up (+1.68%)
2021-10-27: Moderate_Down (-0.63%)
2021-10-28: Moderate_Down (-1.50%)
2021-10-29: Moderate_Up (+1.10%) | 2021-10-21: Close ₹1717.42, RSI 65.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-22: Close ₹1685.94, RSI 59.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1682.84, RSI 58.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-26: Close ₹1711.12, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-27: Close ₹1700.30, RS... | GRASIM | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-22: ₹1685.94 (-1.83%)
2021-10-25: ₹1682.84 (-0.18%)
2021-10-26: ₹1711.12 (+1.68%)
2021-10-27: ₹1700.30 (-0.63%)
2021-10-28: ₹1674.72 (-1.50%)
2021-10-29: ₹1693.12 (+1.10%)
2021-11-01: ₹1759.92 (+3.95%) | 2021-10-22: -1.83% return
2021-10-25: -0.18% return
2021-10-26: +1.68% return
2021-10-27: -0.63% return
2021-10-28: -1.50% return
2021-10-29: +1.10% return
2021-11-01: +3.95% return | 2021-10-22: Moderate_Down (-1.83%)
2021-10-25: Slight_Down (-0.18%)
2021-10-26: Moderate_Up (+1.68%)
2021-10-27: Moderate_Down (-0.63%)
2021-10-28: Moderate_Down (-1.50%)
2021-10-29: Moderate_Up (+1.10%)
2021-11-01: Strong_Up (+3.95%) | 2021-10-22: Close ₹1685.94, RSI 59.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-25: Close ₹1682.84, RSI 58.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-26: Close ₹1711.12, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-27: Close ₹1700.30, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-28: Close ₹1674.72, RSI... | GRASIM | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-25: ₹1682.84 (-0.18%)
2021-10-26: ₹1711.12 (+1.68%)
2021-10-27: ₹1700.30 (-0.63%)
2021-10-28: ₹1674.72 (-1.50%)
2021-10-29: ₹1693.12 (+1.10%)
2021-11-01: ₹1759.92 (+3.95%)
2021-11-02: ₹1715.70 (-2.51%) | 2021-10-25: -0.18% return
2021-10-26: +1.68% return
2021-10-27: -0.63% return
2021-10-28: -1.50% return
2021-10-29: +1.10% return
2021-11-01: +3.95% return
2021-11-02: -2.51% return | 2021-10-25: Slight_Down (-0.18%)
2021-10-26: Moderate_Up (+1.68%)
2021-10-27: Moderate_Down (-0.63%)
2021-10-28: Moderate_Down (-1.50%)
2021-10-29: Moderate_Up (+1.10%)
2021-11-01: Strong_Up (+3.95%)
2021-11-02: Strong_Down (-2.51%) | 2021-10-25: Close ₹1682.84, RSI 58.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-26: Close ₹1711.12, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-27: Close ₹1700.30, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-28: Close ₹1674.72, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-29: Close ₹1693.12, RSI... | GRASIM | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-26: ₹1711.12 (+1.68%)
2021-10-27: ₹1700.30 (-0.63%)
2021-10-28: ₹1674.72 (-1.50%)
2021-10-29: ₹1693.12 (+1.10%)
2021-11-01: ₹1759.92 (+3.95%)
2021-11-02: ₹1715.70 (-2.51%)
2021-11-03: ₹1756.52 (+2.38%) | 2021-10-26: +1.68% return
2021-10-27: -0.63% return
2021-10-28: -1.50% return
2021-10-29: +1.10% return
2021-11-01: +3.95% return
2021-11-02: -2.51% return
2021-11-03: +2.38% return | 2021-10-26: Moderate_Up (+1.68%)
2021-10-27: Moderate_Down (-0.63%)
2021-10-28: Moderate_Down (-1.50%)
2021-10-29: Moderate_Up (+1.10%)
2021-11-01: Strong_Up (+3.95%)
2021-11-02: Strong_Down (-2.51%)
2021-11-03: Strong_Up (+2.38%) | 2021-10-26: Close ₹1711.12, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-27: Close ₹1700.30, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-28: Close ₹1674.72, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-29: Close ₹1693.12, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-01: Close ₹1759.92, RSI... | GRASIM | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-27: ₹1700.30 (-0.63%)
2021-10-28: ₹1674.72 (-1.50%)
2021-10-29: ₹1693.12 (+1.10%)
2021-11-01: ₹1759.92 (+3.95%)
2021-11-02: ₹1715.70 (-2.51%)
2021-11-03: ₹1756.52 (+2.38%)
2021-11-04: ₹1762.47 (+0.34%) | 2021-10-27: -0.63% return
2021-10-28: -1.50% return
2021-10-29: +1.10% return
2021-11-01: +3.95% return
2021-11-02: -2.51% return
2021-11-03: +2.38% return
2021-11-04: +0.34% return | 2021-10-27: Moderate_Down (-0.63%)
2021-10-28: Moderate_Down (-1.50%)
2021-10-29: Moderate_Up (+1.10%)
2021-11-01: Strong_Up (+3.95%)
2021-11-02: Strong_Down (-2.51%)
2021-11-03: Strong_Up (+2.38%)
2021-11-04: Slight_Up (+0.34%) | 2021-10-27: Close ₹1700.30, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-28: Close ₹1674.72, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-29: Close ₹1693.12, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-01: Close ₹1759.92, RSI 65.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-02: Close ₹1715.70, RSI... | GRASIM | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-28: ₹1674.72 (-1.50%)
2021-10-29: ₹1693.12 (+1.10%)
2021-11-01: ₹1759.92 (+3.95%)
2021-11-02: ₹1715.70 (-2.51%)
2021-11-03: ₹1756.52 (+2.38%)
2021-11-04: ₹1762.47 (+0.34%)
2021-11-08: ₹1818.89 (+3.20%) | 2021-10-28: -1.50% return
2021-10-29: +1.10% return
2021-11-01: +3.95% return
2021-11-02: -2.51% return
2021-11-03: +2.38% return
2021-11-04: +0.34% return
2021-11-08: +3.20% return | 2021-10-28: Moderate_Down (-1.50%)
2021-10-29: Moderate_Up (+1.10%)
2021-11-01: Strong_Up (+3.95%)
2021-11-02: Strong_Down (-2.51%)
2021-11-03: Strong_Up (+2.38%)
2021-11-04: Slight_Up (+0.34%)
2021-11-08: Strong_Up (+3.20%) | 2021-10-28: Close ₹1674.72, RSI 55.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-29: Close ₹1693.12, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-01: Close ₹1759.92, RSI 65.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-02: Close ₹1715.70, RSI 58.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-03: Close ₹1756.52, RSI... | GRASIM | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-10-29: ₹1693.12 (+1.10%)
2021-11-01: ₹1759.92 (+3.95%)
2021-11-02: ₹1715.70 (-2.51%)
2021-11-03: ₹1756.52 (+2.38%)
2021-11-04: ₹1762.47 (+0.34%)
2021-11-08: ₹1818.89 (+3.20%)
2021-11-09: ₹1833.55 (+0.81%) | 2021-10-29: +1.10% return
2021-11-01: +3.95% return
2021-11-02: -2.51% return
2021-11-03: +2.38% return
2021-11-04: +0.34% return
2021-11-08: +3.20% return
2021-11-09: +0.81% return | 2021-10-29: Moderate_Up (+1.10%)
2021-11-01: Strong_Up (+3.95%)
2021-11-02: Strong_Down (-2.51%)
2021-11-03: Strong_Up (+2.38%)
2021-11-04: Slight_Up (+0.34%)
2021-11-08: Strong_Up (+3.20%)
2021-11-09: Moderate_Up (+0.81%) | 2021-10-29: Close ₹1693.12, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-01: Close ₹1759.92, RSI 65.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-02: Close ₹1715.70, RSI 58.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-03: Close ₹1756.52, RSI 62.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-04: Close ₹1762.47, RS... | GRASIM | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-01: ₹1759.92 (+3.95%)
2021-11-02: ₹1715.70 (-2.51%)
2021-11-03: ₹1756.52 (+2.38%)
2021-11-04: ₹1762.47 (+0.34%)
2021-11-08: ₹1818.89 (+3.20%)
2021-11-09: ₹1833.55 (+0.81%)
2021-11-10: ₹1843.98 (+0.57%) | 2021-11-01: +3.95% return
2021-11-02: -2.51% return
2021-11-03: +2.38% return
2021-11-04: +0.34% return
2021-11-08: +3.20% return
2021-11-09: +0.81% return
2021-11-10: +0.57% return | 2021-11-01: Strong_Up (+3.95%)
2021-11-02: Strong_Down (-2.51%)
2021-11-03: Strong_Up (+2.38%)
2021-11-04: Slight_Up (+0.34%)
2021-11-08: Strong_Up (+3.20%)
2021-11-09: Moderate_Up (+0.81%)
2021-11-10: Moderate_Up (+0.57%) | 2021-11-01: Close ₹1759.92, RSI 65.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-02: Close ₹1715.70, RSI 58.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-03: Close ₹1756.52, RSI 62.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-04: Close ₹1762.47, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-08: Close ₹1818.89, R... | GRASIM | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-02: ₹1715.70 (-2.51%)
2021-11-03: ₹1756.52 (+2.38%)
2021-11-04: ₹1762.47 (+0.34%)
2021-11-08: ₹1818.89 (+3.20%)
2021-11-09: ₹1833.55 (+0.81%)
2021-11-10: ₹1843.98 (+0.57%)
2021-11-11: ₹1814.37 (-1.61%) | 2021-11-02: -2.51% return
2021-11-03: +2.38% return
2021-11-04: +0.34% return
2021-11-08: +3.20% return
2021-11-09: +0.81% return
2021-11-10: +0.57% return
2021-11-11: -1.61% return | 2021-11-02: Strong_Down (-2.51%)
2021-11-03: Strong_Up (+2.38%)
2021-11-04: Slight_Up (+0.34%)
2021-11-08: Strong_Up (+3.20%)
2021-11-09: Moderate_Up (+0.81%)
2021-11-10: Moderate_Up (+0.57%)
2021-11-11: Moderate_Down (-1.61%) | 2021-11-02: Close ₹1715.70, RSI 58.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-03: Close ₹1756.52, RSI 62.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-04: Close ₹1762.47, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-08: Close ₹1818.89, RSI 68.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-11-09: Close ₹1833.55, R... | GRASIM | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-03: ₹1756.52 (+2.38%)
2021-11-04: ₹1762.47 (+0.34%)
2021-11-08: ₹1818.89 (+3.20%)
2021-11-09: ₹1833.55 (+0.81%)
2021-11-10: ₹1843.98 (+0.57%)
2021-11-11: ₹1814.37 (-1.61%)
2021-11-12: ₹1828.24 (+0.76%) | 2021-11-03: +2.38% return
2021-11-04: +0.34% return
2021-11-08: +3.20% return
2021-11-09: +0.81% return
2021-11-10: +0.57% return
2021-11-11: -1.61% return
2021-11-12: +0.76% return | 2021-11-03: Strong_Up (+2.38%)
2021-11-04: Slight_Up (+0.34%)
2021-11-08: Strong_Up (+3.20%)
2021-11-09: Moderate_Up (+0.81%)
2021-11-10: Moderate_Up (+0.57%)
2021-11-11: Moderate_Down (-1.61%)
2021-11-12: Moderate_Up (+0.76%) | 2021-11-03: Close ₹1756.52, RSI 62.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-04: Close ₹1762.47, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-08: Close ₹1818.89, RSI 68.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-11-09: Close ₹1833.55, RSI 69.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-11-10: Close ₹1843.98, ... | GRASIM | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-04: ₹1762.47 (+0.34%)
2021-11-08: ₹1818.89 (+3.20%)
2021-11-09: ₹1833.55 (+0.81%)
2021-11-10: ₹1843.98 (+0.57%)
2021-11-11: ₹1814.37 (-1.61%)
2021-11-12: ₹1828.24 (+0.76%)
2021-11-15: ₹1825.68 (-0.14%) | 2021-11-04: +0.34% return
2021-11-08: +3.20% return
2021-11-09: +0.81% return
2021-11-10: +0.57% return
2021-11-11: -1.61% return
2021-11-12: +0.76% return
2021-11-15: -0.14% return | 2021-11-04: Slight_Up (+0.34%)
2021-11-08: Strong_Up (+3.20%)
2021-11-09: Moderate_Up (+0.81%)
2021-11-10: Moderate_Up (+0.57%)
2021-11-11: Moderate_Down (-1.61%)
2021-11-12: Moderate_Up (+0.76%)
2021-11-15: Slight_Down (-0.14%) | 2021-11-04: Close ₹1762.47, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-11-08: Close ₹1818.89, RSI 68.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-11-09: Close ₹1833.55, RSI 69.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-11-10: Close ₹1843.98, RSI 70.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-11-11: Close ₹1814.3... | GRASIM | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-08: ₹1818.89 (+3.20%)
2021-11-09: ₹1833.55 (+0.81%)
2021-11-10: ₹1843.98 (+0.57%)
2021-11-11: ₹1814.37 (-1.61%)
2021-11-12: ₹1828.24 (+0.76%)
2021-11-15: ₹1825.68 (-0.14%)
2021-11-16: ₹1793.51 (-1.76%) | 2021-11-08: +3.20% return
2021-11-09: +0.81% return
2021-11-10: +0.57% return
2021-11-11: -1.61% return
2021-11-12: +0.76% return
2021-11-15: -0.14% return
2021-11-16: -1.76% return | 2021-11-08: Strong_Up (+3.20%)
2021-11-09: Moderate_Up (+0.81%)
2021-11-10: Moderate_Up (+0.57%)
2021-11-11: Moderate_Down (-1.61%)
2021-11-12: Moderate_Up (+0.76%)
2021-11-15: Slight_Down (-0.14%)
2021-11-16: Moderate_Down (-1.76%) | 2021-11-08: Close ₹1818.89, RSI 68.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-11-09: Close ₹1833.55, RSI 69.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-11-10: Close ₹1843.98, RSI 70.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-11-11: Close ₹1814.37, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-12: Close ₹1828.2... | GRASIM | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-09: ₹1833.55 (+0.81%)
2021-11-10: ₹1843.98 (+0.57%)
2021-11-11: ₹1814.37 (-1.61%)
2021-11-12: ₹1828.24 (+0.76%)
2021-11-15: ₹1825.68 (-0.14%)
2021-11-16: ₹1793.51 (-1.76%)
2021-11-17: ₹1763.51 (-1.67%) | 2021-11-09: +0.81% return
2021-11-10: +0.57% return
2021-11-11: -1.61% return
2021-11-12: +0.76% return
2021-11-15: -0.14% return
2021-11-16: -1.76% return
2021-11-17: -1.67% return | 2021-11-09: Moderate_Up (+0.81%)
2021-11-10: Moderate_Up (+0.57%)
2021-11-11: Moderate_Down (-1.61%)
2021-11-12: Moderate_Up (+0.76%)
2021-11-15: Slight_Down (-0.14%)
2021-11-16: Moderate_Down (-1.76%)
2021-11-17: Moderate_Down (-1.67%) | 2021-11-09: Close ₹1833.55, RSI 69.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-11-10: Close ₹1843.98, RSI 70.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-11-11: Close ₹1814.37, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-12: Close ₹1828.24, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-15: Close ₹1825.6... | GRASIM | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-10: ₹1843.98 (+0.57%)
2021-11-11: ₹1814.37 (-1.61%)
2021-11-12: ₹1828.24 (+0.76%)
2021-11-15: ₹1825.68 (-0.14%)
2021-11-16: ₹1793.51 (-1.76%)
2021-11-17: ₹1763.51 (-1.67%)
2021-11-18: ₹1745.65 (-1.01%) | 2021-11-10: +0.57% return
2021-11-11: -1.61% return
2021-11-12: +0.76% return
2021-11-15: -0.14% return
2021-11-16: -1.76% return
2021-11-17: -1.67% return
2021-11-18: -1.01% return | 2021-11-10: Moderate_Up (+0.57%)
2021-11-11: Moderate_Down (-1.61%)
2021-11-12: Moderate_Up (+0.76%)
2021-11-15: Slight_Down (-0.14%)
2021-11-16: Moderate_Down (-1.76%)
2021-11-17: Moderate_Down (-1.67%)
2021-11-18: Moderate_Down (-1.01%) | 2021-11-10: Close ₹1843.98, RSI 70.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-11-11: Close ₹1814.37, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-12: Close ₹1828.24, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-15: Close ₹1825.68, RSI 65.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-16: Close ₹1793.5... | GRASIM | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-11: ₹1814.37 (-1.61%)
2021-11-12: ₹1828.24 (+0.76%)
2021-11-15: ₹1825.68 (-0.14%)
2021-11-16: ₹1793.51 (-1.76%)
2021-11-17: ₹1763.51 (-1.67%)
2021-11-18: ₹1745.65 (-1.01%)
2021-11-22: ₹1749.39 (+0.21%) | 2021-11-11: -1.61% return
2021-11-12: +0.76% return
2021-11-15: -0.14% return
2021-11-16: -1.76% return
2021-11-17: -1.67% return
2021-11-18: -1.01% return
2021-11-22: +0.21% return | 2021-11-11: Moderate_Down (-1.61%)
2021-11-12: Moderate_Up (+0.76%)
2021-11-15: Slight_Down (-0.14%)
2021-11-16: Moderate_Down (-1.76%)
2021-11-17: Moderate_Down (-1.67%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Slight_Up (+0.21%) | 2021-11-11: Close ₹1814.37, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-12: Close ₹1828.24, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-15: Close ₹1825.68, RSI 65.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-16: Close ₹1793.51, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-17: Close ₹1763.51, R... | GRASIM | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-12: ₹1828.24 (+0.76%)
2021-11-15: ₹1825.68 (-0.14%)
2021-11-16: ₹1793.51 (-1.76%)
2021-11-17: ₹1763.51 (-1.67%)
2021-11-18: ₹1745.65 (-1.01%)
2021-11-22: ₹1749.39 (+0.21%)
2021-11-23: ₹1754.36 (+0.28%) | 2021-11-12: +0.76% return
2021-11-15: -0.14% return
2021-11-16: -1.76% return
2021-11-17: -1.67% return
2021-11-18: -1.01% return
2021-11-22: +0.21% return
2021-11-23: +0.28% return | 2021-11-12: Moderate_Up (+0.76%)
2021-11-15: Slight_Down (-0.14%)
2021-11-16: Moderate_Down (-1.76%)
2021-11-17: Moderate_Down (-1.67%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Slight_Up (+0.21%)
2021-11-23: Slight_Up (+0.28%) | 2021-11-12: Close ₹1828.24, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-15: Close ₹1825.68, RSI 65.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-16: Close ₹1793.51, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-17: Close ₹1763.51, RSI 54.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-18: Close ₹1745.65, RS... | GRASIM | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-15: ₹1825.68 (-0.14%)
2021-11-16: ₹1793.51 (-1.76%)
2021-11-17: ₹1763.51 (-1.67%)
2021-11-18: ₹1745.65 (-1.01%)
2021-11-22: ₹1749.39 (+0.21%)
2021-11-23: ₹1754.36 (+0.28%)
2021-11-24: ₹1718.55 (-2.04%) | 2021-11-15: -0.14% return
2021-11-16: -1.76% return
2021-11-17: -1.67% return
2021-11-18: -1.01% return
2021-11-22: +0.21% return
2021-11-23: +0.28% return
2021-11-24: -2.04% return | 2021-11-15: Slight_Down (-0.14%)
2021-11-16: Moderate_Down (-1.76%)
2021-11-17: Moderate_Down (-1.67%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Slight_Up (+0.21%)
2021-11-23: Slight_Up (+0.28%)
2021-11-24: Strong_Down (-2.04%) | 2021-11-15: Close ₹1825.68, RSI 65.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-16: Close ₹1793.51, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-17: Close ₹1763.51, RSI 54.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-18: Close ₹1745.65, RSI 51.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-22: Close ₹1749.39, RSI... | GRASIM | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-16: ₹1793.51 (-1.76%)
2021-11-17: ₹1763.51 (-1.67%)
2021-11-18: ₹1745.65 (-1.01%)
2021-11-22: ₹1749.39 (+0.21%)
2021-11-23: ₹1754.36 (+0.28%)
2021-11-24: ₹1718.55 (-2.04%)
2021-11-25: ₹1738.03 (+1.13%) | 2021-11-16: -1.76% return
2021-11-17: -1.67% return
2021-11-18: -1.01% return
2021-11-22: +0.21% return
2021-11-23: +0.28% return
2021-11-24: -2.04% return
2021-11-25: +1.13% return | 2021-11-16: Moderate_Down (-1.76%)
2021-11-17: Moderate_Down (-1.67%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Slight_Up (+0.21%)
2021-11-23: Slight_Up (+0.28%)
2021-11-24: Strong_Down (-2.04%)
2021-11-25: Moderate_Up (+1.13%) | 2021-11-16: Close ₹1793.51, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-17: Close ₹1763.51, RSI 54.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-18: Close ₹1745.65, RSI 51.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-22: Close ₹1749.39, RSI 52.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-23: Close ₹1754.36, RSI ... | GRASIM | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-17: ₹1763.51 (-1.67%)
2021-11-18: ₹1745.65 (-1.01%)
2021-11-22: ₹1749.39 (+0.21%)
2021-11-23: ₹1754.36 (+0.28%)
2021-11-24: ₹1718.55 (-2.04%)
2021-11-25: ₹1738.03 (+1.13%)
2021-11-26: ₹1662.62 (-4.34%) | 2021-11-17: -1.67% return
2021-11-18: -1.01% return
2021-11-22: +0.21% return
2021-11-23: +0.28% return
2021-11-24: -2.04% return
2021-11-25: +1.13% return
2021-11-26: -4.34% return | 2021-11-17: Moderate_Down (-1.67%)
2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Slight_Up (+0.21%)
2021-11-23: Slight_Up (+0.28%)
2021-11-24: Strong_Down (-2.04%)
2021-11-25: Moderate_Up (+1.13%)
2021-11-26: Strong_Down (-4.34%) | 2021-11-17: Close ₹1763.51, RSI 54.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-18: Close ₹1745.65, RSI 51.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-22: Close ₹1749.39, RSI 52.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-23: Close ₹1754.36, RSI 53.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-24: Close ₹1718.55, RSI ... | GRASIM | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-18: ₹1745.65 (-1.01%)
2021-11-22: ₹1749.39 (+0.21%)
2021-11-23: ₹1754.36 (+0.28%)
2021-11-24: ₹1718.55 (-2.04%)
2021-11-25: ₹1738.03 (+1.13%)
2021-11-26: ₹1662.62 (-4.34%)
2021-11-29: ₹1656.57 (-0.36%) | 2021-11-18: -1.01% return
2021-11-22: +0.21% return
2021-11-23: +0.28% return
2021-11-24: -2.04% return
2021-11-25: +1.13% return
2021-11-26: -4.34% return
2021-11-29: -0.36% return | 2021-11-18: Moderate_Down (-1.01%)
2021-11-22: Slight_Up (+0.21%)
2021-11-23: Slight_Up (+0.28%)
2021-11-24: Strong_Down (-2.04%)
2021-11-25: Moderate_Up (+1.13%)
2021-11-26: Strong_Down (-4.34%)
2021-11-29: Slight_Down (-0.36%) | 2021-11-18: Close ₹1745.65, RSI 51.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-22: Close ₹1749.39, RSI 52.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-23: Close ₹1754.36, RSI 53.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-24: Close ₹1718.55, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-25: Close ₹1738.03, RSI ... | GRASIM | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-22: ₹1749.39 (+0.21%)
2021-11-23: ₹1754.36 (+0.28%)
2021-11-24: ₹1718.55 (-2.04%)
2021-11-25: ₹1738.03 (+1.13%)
2021-11-26: ₹1662.62 (-4.34%)
2021-11-29: ₹1656.57 (-0.36%)
2021-11-30: ₹1635.42 (-1.28%) | 2021-11-22: +0.21% return
2021-11-23: +0.28% return
2021-11-24: -2.04% return
2021-11-25: +1.13% return
2021-11-26: -4.34% return
2021-11-29: -0.36% return
2021-11-30: -1.28% return | 2021-11-22: Slight_Up (+0.21%)
2021-11-23: Slight_Up (+0.28%)
2021-11-24: Strong_Down (-2.04%)
2021-11-25: Moderate_Up (+1.13%)
2021-11-26: Strong_Down (-4.34%)
2021-11-29: Slight_Down (-0.36%)
2021-11-30: Moderate_Down (-1.28%) | 2021-11-22: Close ₹1749.39, RSI 52.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-23: Close ₹1754.36, RSI 53.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-24: Close ₹1718.55, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-25: Close ₹1738.03, RSI 50.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-26: Close ₹1662.62, RSI ... | GRASIM | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-23: ₹1754.36 (+0.28%)
2021-11-24: ₹1718.55 (-2.04%)
2021-11-25: ₹1738.03 (+1.13%)
2021-11-26: ₹1662.62 (-4.34%)
2021-11-29: ₹1656.57 (-0.36%)
2021-11-30: ₹1635.42 (-1.28%)
2021-12-01: ₹1652.29 (+1.03%) | 2021-11-23: +0.28% return
2021-11-24: -2.04% return
2021-11-25: +1.13% return
2021-11-26: -4.34% return
2021-11-29: -0.36% return
2021-11-30: -1.28% return
2021-12-01: +1.03% return | 2021-11-23: Slight_Up (+0.28%)
2021-11-24: Strong_Down (-2.04%)
2021-11-25: Moderate_Up (+1.13%)
2021-11-26: Strong_Down (-4.34%)
2021-11-29: Slight_Down (-0.36%)
2021-11-30: Moderate_Down (-1.28%)
2021-12-01: Moderate_Up (+1.03%) | 2021-11-23: Close ₹1754.36, RSI 53.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-24: Close ₹1718.55, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-25: Close ₹1738.03, RSI 50.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-26: Close ₹1662.62, RSI 40.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-29: Close ₹1656.57, RSI... | GRASIM | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-24: ₹1718.55 (-2.04%)
2021-11-25: ₹1738.03 (+1.13%)
2021-11-26: ₹1662.62 (-4.34%)
2021-11-29: ₹1656.57 (-0.36%)
2021-11-30: ₹1635.42 (-1.28%)
2021-12-01: ₹1652.29 (+1.03%)
2021-12-02: ₹1695.82 (+2.63%) | 2021-11-24: -2.04% return
2021-11-25: +1.13% return
2021-11-26: -4.34% return
2021-11-29: -0.36% return
2021-11-30: -1.28% return
2021-12-01: +1.03% return
2021-12-02: +2.63% return | 2021-11-24: Strong_Down (-2.04%)
2021-11-25: Moderate_Up (+1.13%)
2021-11-26: Strong_Down (-4.34%)
2021-11-29: Slight_Down (-0.36%)
2021-11-30: Moderate_Down (-1.28%)
2021-12-01: Moderate_Up (+1.03%)
2021-12-02: Strong_Up (+2.63%) | 2021-11-24: Close ₹1718.55, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-25: Close ₹1738.03, RSI 50.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-26: Close ₹1662.62, RSI 40.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-29: Close ₹1656.57, RSI 39.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-30: Close ₹1635.42, RS... | GRASIM | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-25: ₹1738.03 (+1.13%)
2021-11-26: ₹1662.62 (-4.34%)
2021-11-29: ₹1656.57 (-0.36%)
2021-11-30: ₹1635.42 (-1.28%)
2021-12-01: ₹1652.29 (+1.03%)
2021-12-02: ₹1695.82 (+2.63%)
2021-12-03: ₹1676.20 (-1.16%) | 2021-11-25: +1.13% return
2021-11-26: -4.34% return
2021-11-29: -0.36% return
2021-11-30: -1.28% return
2021-12-01: +1.03% return
2021-12-02: +2.63% return
2021-12-03: -1.16% return | 2021-11-25: Moderate_Up (+1.13%)
2021-11-26: Strong_Down (-4.34%)
2021-11-29: Slight_Down (-0.36%)
2021-11-30: Moderate_Down (-1.28%)
2021-12-01: Moderate_Up (+1.03%)
2021-12-02: Strong_Up (+2.63%)
2021-12-03: Moderate_Down (-1.16%) | 2021-11-25: Close ₹1738.03, RSI 50.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-26: Close ₹1662.62, RSI 40.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-29: Close ₹1656.57, RSI 39.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-30: Close ₹1635.42, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹1652.29, ... | GRASIM | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-26: ₹1662.62 (-4.34%)
2021-11-29: ₹1656.57 (-0.36%)
2021-11-30: ₹1635.42 (-1.28%)
2021-12-01: ₹1652.29 (+1.03%)
2021-12-02: ₹1695.82 (+2.63%)
2021-12-03: ₹1676.20 (-1.16%)
2021-12-06: ₹1633.75 (-2.53%) | 2021-11-26: -4.34% return
2021-11-29: -0.36% return
2021-11-30: -1.28% return
2021-12-01: +1.03% return
2021-12-02: +2.63% return
2021-12-03: -1.16% return
2021-12-06: -2.53% return | 2021-11-26: Strong_Down (-4.34%)
2021-11-29: Slight_Down (-0.36%)
2021-11-30: Moderate_Down (-1.28%)
2021-12-01: Moderate_Up (+1.03%)
2021-12-02: Strong_Up (+2.63%)
2021-12-03: Moderate_Down (-1.16%)
2021-12-06: Strong_Down (-2.53%) | 2021-11-26: Close ₹1662.62, RSI 40.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-29: Close ₹1656.57, RSI 39.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-30: Close ₹1635.42, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹1652.29, RSI 40.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-02: Close ₹1695.82,... | GRASIM | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-29: ₹1656.57 (-0.36%)
2021-11-30: ₹1635.42 (-1.28%)
2021-12-01: ₹1652.29 (+1.03%)
2021-12-02: ₹1695.82 (+2.63%)
2021-12-03: ₹1676.20 (-1.16%)
2021-12-06: ₹1633.75 (-2.53%)
2021-12-07: ₹1658.15 (+1.49%) | 2021-11-29: -0.36% return
2021-11-30: -1.28% return
2021-12-01: +1.03% return
2021-12-02: +2.63% return
2021-12-03: -1.16% return
2021-12-06: -2.53% return
2021-12-07: +1.49% return | 2021-11-29: Slight_Down (-0.36%)
2021-11-30: Moderate_Down (-1.28%)
2021-12-01: Moderate_Up (+1.03%)
2021-12-02: Strong_Up (+2.63%)
2021-12-03: Moderate_Down (-1.16%)
2021-12-06: Strong_Down (-2.53%)
2021-12-07: Moderate_Up (+1.49%) | 2021-11-29: Close ₹1656.57, RSI 39.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-30: Close ₹1635.42, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹1652.29, RSI 40.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-02: Close ₹1695.82, RSI 47.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-03: Close ₹1676.20, ... | GRASIM | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-11-30: ₹1635.42 (-1.28%)
2021-12-01: ₹1652.29 (+1.03%)
2021-12-02: ₹1695.82 (+2.63%)
2021-12-03: ₹1676.20 (-1.16%)
2021-12-06: ₹1633.75 (-2.53%)
2021-12-07: ₹1658.15 (+1.49%)
2021-12-08: ₹1688.35 (+1.82%) | 2021-11-30: -1.28% return
2021-12-01: +1.03% return
2021-12-02: +2.63% return
2021-12-03: -1.16% return
2021-12-06: -2.53% return
2021-12-07: +1.49% return
2021-12-08: +1.82% return | 2021-11-30: Moderate_Down (-1.28%)
2021-12-01: Moderate_Up (+1.03%)
2021-12-02: Strong_Up (+2.63%)
2021-12-03: Moderate_Down (-1.16%)
2021-12-06: Strong_Down (-2.53%)
2021-12-07: Moderate_Up (+1.49%)
2021-12-08: Moderate_Up (+1.82%) | 2021-11-30: Close ₹1635.42, RSI 37.0 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹1652.29, RSI 40.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-02: Close ₹1695.82, RSI 47.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-03: Close ₹1676.20, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-06: Close ₹1633.75, R... | GRASIM | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-01: ₹1652.29 (+1.03%)
2021-12-02: ₹1695.82 (+2.63%)
2021-12-03: ₹1676.20 (-1.16%)
2021-12-06: ₹1633.75 (-2.53%)
2021-12-07: ₹1658.15 (+1.49%)
2021-12-08: ₹1688.35 (+1.82%)
2021-12-09: ₹1694.74 (+0.38%) | 2021-12-01: +1.03% return
2021-12-02: +2.63% return
2021-12-03: -1.16% return
2021-12-06: -2.53% return
2021-12-07: +1.49% return
2021-12-08: +1.82% return
2021-12-09: +0.38% return | 2021-12-01: Moderate_Up (+1.03%)
2021-12-02: Strong_Up (+2.63%)
2021-12-03: Moderate_Down (-1.16%)
2021-12-06: Strong_Down (-2.53%)
2021-12-07: Moderate_Up (+1.49%)
2021-12-08: Moderate_Up (+1.82%)
2021-12-09: Slight_Up (+0.38%) | 2021-12-01: Close ₹1652.29, RSI 40.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-02: Close ₹1695.82, RSI 47.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-03: Close ₹1676.20, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-06: Close ₹1633.75, RSI 39.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-07: Close ₹1658.15, RS... | GRASIM | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-02: ₹1695.82 (+2.63%)
2021-12-03: ₹1676.20 (-1.16%)
2021-12-06: ₹1633.75 (-2.53%)
2021-12-07: ₹1658.15 (+1.49%)
2021-12-08: ₹1688.35 (+1.82%)
2021-12-09: ₹1694.74 (+0.38%)
2021-12-10: ₹1720.76 (+1.54%) | 2021-12-02: +2.63% return
2021-12-03: -1.16% return
2021-12-06: -2.53% return
2021-12-07: +1.49% return
2021-12-08: +1.82% return
2021-12-09: +0.38% return
2021-12-10: +1.54% return | 2021-12-02: Strong_Up (+2.63%)
2021-12-03: Moderate_Down (-1.16%)
2021-12-06: Strong_Down (-2.53%)
2021-12-07: Moderate_Up (+1.49%)
2021-12-08: Moderate_Up (+1.82%)
2021-12-09: Slight_Up (+0.38%)
2021-12-10: Moderate_Up (+1.54%) | 2021-12-02: Close ₹1695.82, RSI 47.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-03: Close ₹1676.20, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-06: Close ₹1633.75, RSI 39.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-07: Close ₹1658.15, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-08: Close ₹1688.35, RSI... | GRASIM | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-03: ₹1676.20 (-1.16%)
2021-12-06: ₹1633.75 (-2.53%)
2021-12-07: ₹1658.15 (+1.49%)
2021-12-08: ₹1688.35 (+1.82%)
2021-12-09: ₹1694.74 (+0.38%)
2021-12-10: ₹1720.76 (+1.54%)
2021-12-13: ₹1704.28 (-0.96%) | 2021-12-03: -1.16% return
2021-12-06: -2.53% return
2021-12-07: +1.49% return
2021-12-08: +1.82% return
2021-12-09: +0.38% return
2021-12-10: +1.54% return
2021-12-13: -0.96% return | 2021-12-03: Moderate_Down (-1.16%)
2021-12-06: Strong_Down (-2.53%)
2021-12-07: Moderate_Up (+1.49%)
2021-12-08: Moderate_Up (+1.82%)
2021-12-09: Slight_Up (+0.38%)
2021-12-10: Moderate_Up (+1.54%)
2021-12-13: Moderate_Down (-0.96%) | 2021-12-03: Close ₹1676.20, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-06: Close ₹1633.75, RSI 39.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-07: Close ₹1658.15, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-08: Close ₹1688.35, RSI 48.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-09: Close ₹1694.74, RSI... | GRASIM | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-06: ₹1633.75 (-2.53%)
2021-12-07: ₹1658.15 (+1.49%)
2021-12-08: ₹1688.35 (+1.82%)
2021-12-09: ₹1694.74 (+0.38%)
2021-12-10: ₹1720.76 (+1.54%)
2021-12-13: ₹1704.28 (-0.96%)
2021-12-14: ₹1694.00 (-0.60%) | 2021-12-06: -2.53% return
2021-12-07: +1.49% return
2021-12-08: +1.82% return
2021-12-09: +0.38% return
2021-12-10: +1.54% return
2021-12-13: -0.96% return
2021-12-14: -0.60% return | 2021-12-06: Strong_Down (-2.53%)
2021-12-07: Moderate_Up (+1.49%)
2021-12-08: Moderate_Up (+1.82%)
2021-12-09: Slight_Up (+0.38%)
2021-12-10: Moderate_Up (+1.54%)
2021-12-13: Moderate_Down (-0.96%)
2021-12-14: Moderate_Down (-0.60%) | 2021-12-06: Close ₹1633.75, RSI 39.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-07: Close ₹1658.15, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-08: Close ₹1688.35, RSI 48.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-09: Close ₹1694.74, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹1720.76, RSI... | GRASIM | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-07: ₹1658.15 (+1.49%)
2021-12-08: ₹1688.35 (+1.82%)
2021-12-09: ₹1694.74 (+0.38%)
2021-12-10: ₹1720.76 (+1.54%)
2021-12-13: ₹1704.28 (-0.96%)
2021-12-14: ₹1694.00 (-0.60%)
2021-12-15: ₹1676.69 (-1.02%) | 2021-12-07: +1.49% return
2021-12-08: +1.82% return
2021-12-09: +0.38% return
2021-12-10: +1.54% return
2021-12-13: -0.96% return
2021-12-14: -0.60% return
2021-12-15: -1.02% return | 2021-12-07: Moderate_Up (+1.49%)
2021-12-08: Moderate_Up (+1.82%)
2021-12-09: Slight_Up (+0.38%)
2021-12-10: Moderate_Up (+1.54%)
2021-12-13: Moderate_Down (-0.96%)
2021-12-14: Moderate_Down (-0.60%)
2021-12-15: Moderate_Down (-1.02%) | 2021-12-07: Close ₹1658.15, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-08: Close ₹1688.35, RSI 48.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-09: Close ₹1694.74, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹1720.76, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-13: Close ₹1704.28, RSI ... | GRASIM | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-08: ₹1688.35 (+1.82%)
2021-12-09: ₹1694.74 (+0.38%)
2021-12-10: ₹1720.76 (+1.54%)
2021-12-13: ₹1704.28 (-0.96%)
2021-12-14: ₹1694.00 (-0.60%)
2021-12-15: ₹1676.69 (-1.02%)
2021-12-16: ₹1689.38 (+0.76%) | 2021-12-08: +1.82% return
2021-12-09: +0.38% return
2021-12-10: +1.54% return
2021-12-13: -0.96% return
2021-12-14: -0.60% return
2021-12-15: -1.02% return
2021-12-16: +0.76% return | 2021-12-08: Moderate_Up (+1.82%)
2021-12-09: Slight_Up (+0.38%)
2021-12-10: Moderate_Up (+1.54%)
2021-12-13: Moderate_Down (-0.96%)
2021-12-14: Moderate_Down (-0.60%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Moderate_Up (+0.76%) | 2021-12-08: Close ₹1688.35, RSI 48.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-09: Close ₹1694.74, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹1720.76, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-13: Close ₹1704.28, RSI 50.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-14: Close ₹1694.00, RSI ... | GRASIM | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-09: ₹1694.74 (+0.38%)
2021-12-10: ₹1720.76 (+1.54%)
2021-12-13: ₹1704.28 (-0.96%)
2021-12-14: ₹1694.00 (-0.60%)
2021-12-15: ₹1676.69 (-1.02%)
2021-12-16: ₹1689.38 (+0.76%)
2021-12-17: ₹1638.72 (-3.00%) | 2021-12-09: +0.38% return
2021-12-10: +1.54% return
2021-12-13: -0.96% return
2021-12-14: -0.60% return
2021-12-15: -1.02% return
2021-12-16: +0.76% return
2021-12-17: -3.00% return | 2021-12-09: Slight_Up (+0.38%)
2021-12-10: Moderate_Up (+1.54%)
2021-12-13: Moderate_Down (-0.96%)
2021-12-14: Moderate_Down (-0.60%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Moderate_Up (+0.76%)
2021-12-17: Strong_Down (-3.00%) | 2021-12-09: Close ₹1694.74, RSI 49.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-10: Close ₹1720.76, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-13: Close ₹1704.28, RSI 50.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-14: Close ₹1694.00, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹1676.69, RSI ... | GRASIM | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-10: ₹1720.76 (+1.54%)
2021-12-13: ₹1704.28 (-0.96%)
2021-12-14: ₹1694.00 (-0.60%)
2021-12-15: ₹1676.69 (-1.02%)
2021-12-16: ₹1689.38 (+0.76%)
2021-12-17: ₹1638.72 (-3.00%)
2021-12-20: ₹1590.17 (-2.96%) | 2021-12-10: +1.54% return
2021-12-13: -0.96% return
2021-12-14: -0.60% return
2021-12-15: -1.02% return
2021-12-16: +0.76% return
2021-12-17: -3.00% return
2021-12-20: -2.96% return | 2021-12-10: Moderate_Up (+1.54%)
2021-12-13: Moderate_Down (-0.96%)
2021-12-14: Moderate_Down (-0.60%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Moderate_Up (+0.76%)
2021-12-17: Strong_Down (-3.00%)
2021-12-20: Strong_Down (-2.96%) | 2021-12-10: Close ₹1720.76, RSI 52.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-13: Close ₹1704.28, RSI 50.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-14: Close ₹1694.00, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹1676.69, RSI 46.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-16: Close ₹1689.38, RSI ... | GRASIM | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-13: ₹1704.28 (-0.96%)
2021-12-14: ₹1694.00 (-0.60%)
2021-12-15: ₹1676.69 (-1.02%)
2021-12-16: ₹1689.38 (+0.76%)
2021-12-17: ₹1638.72 (-3.00%)
2021-12-20: ₹1590.17 (-2.96%)
2021-12-21: ₹1609.85 (+1.24%) | 2021-12-13: -0.96% return
2021-12-14: -0.60% return
2021-12-15: -1.02% return
2021-12-16: +0.76% return
2021-12-17: -3.00% return
2021-12-20: -2.96% return
2021-12-21: +1.24% return | 2021-12-13: Moderate_Down (-0.96%)
2021-12-14: Moderate_Down (-0.60%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Moderate_Up (+0.76%)
2021-12-17: Strong_Down (-3.00%)
2021-12-20: Strong_Down (-2.96%)
2021-12-21: Moderate_Up (+1.24%) | 2021-12-13: Close ₹1704.28, RSI 50.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-14: Close ₹1694.00, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹1676.69, RSI 46.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-16: Close ₹1689.38, RSI 48.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-17: Close ₹1638.72, RSI ... | GRASIM | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-14: ₹1694.00 (-0.60%)
2021-12-15: ₹1676.69 (-1.02%)
2021-12-16: ₹1689.38 (+0.76%)
2021-12-17: ₹1638.72 (-3.00%)
2021-12-20: ₹1590.17 (-2.96%)
2021-12-21: ₹1609.85 (+1.24%)
2021-12-22: ₹1611.96 (+0.13%) | 2021-12-14: -0.60% return
2021-12-15: -1.02% return
2021-12-16: +0.76% return
2021-12-17: -3.00% return
2021-12-20: -2.96% return
2021-12-21: +1.24% return
2021-12-22: +0.13% return | 2021-12-14: Moderate_Down (-0.60%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Moderate_Up (+0.76%)
2021-12-17: Strong_Down (-3.00%)
2021-12-20: Strong_Down (-2.96%)
2021-12-21: Moderate_Up (+1.24%)
2021-12-22: Slight_Up (+0.13%) | 2021-12-14: Close ₹1694.00, RSI 48.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-15: Close ₹1676.69, RSI 46.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-16: Close ₹1689.38, RSI 48.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-17: Close ₹1638.72, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-20: Close ₹1590.17, RSI... | GRASIM | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-15: ₹1676.69 (-1.02%)
2021-12-16: ₹1689.38 (+0.76%)
2021-12-17: ₹1638.72 (-3.00%)
2021-12-20: ₹1590.17 (-2.96%)
2021-12-21: ₹1609.85 (+1.24%)
2021-12-22: ₹1611.96 (+0.13%)
2021-12-23: ₹1632.62 (+1.28%) | 2021-12-15: -1.02% return
2021-12-16: +0.76% return
2021-12-17: -3.00% return
2021-12-20: -2.96% return
2021-12-21: +1.24% return
2021-12-22: +0.13% return
2021-12-23: +1.28% return | 2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Moderate_Up (+0.76%)
2021-12-17: Strong_Down (-3.00%)
2021-12-20: Strong_Down (-2.96%)
2021-12-21: Moderate_Up (+1.24%)
2021-12-22: Slight_Up (+0.13%)
2021-12-23: Moderate_Up (+1.28%) | 2021-12-15: Close ₹1676.69, RSI 46.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-16: Close ₹1689.38, RSI 48.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-17: Close ₹1638.72, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-20: Close ₹1590.17, RSI 35.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-12-21: Close ₹1609.85, R... | GRASIM | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-16: ₹1689.38 (+0.76%)
2021-12-17: ₹1638.72 (-3.00%)
2021-12-20: ₹1590.17 (-2.96%)
2021-12-21: ₹1609.85 (+1.24%)
2021-12-22: ₹1611.96 (+0.13%)
2021-12-23: ₹1632.62 (+1.28%)
2021-12-24: ₹1584.71 (-2.93%) | 2021-12-16: +0.76% return
2021-12-17: -3.00% return
2021-12-20: -2.96% return
2021-12-21: +1.24% return
2021-12-22: +0.13% return
2021-12-23: +1.28% return
2021-12-24: -2.93% return | 2021-12-16: Moderate_Up (+0.76%)
2021-12-17: Strong_Down (-3.00%)
2021-12-20: Strong_Down (-2.96%)
2021-12-21: Moderate_Up (+1.24%)
2021-12-22: Slight_Up (+0.13%)
2021-12-23: Moderate_Up (+1.28%)
2021-12-24: Strong_Down (-2.93%) | 2021-12-16: Close ₹1689.38, RSI 48.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-17: Close ₹1638.72, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-20: Close ₹1590.17, RSI 35.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-12-21: Close ₹1609.85, RSI 39.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-22: Close ₹1611.96, ... | GRASIM | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-17: ₹1638.72 (-3.00%)
2021-12-20: ₹1590.17 (-2.96%)
2021-12-21: ₹1609.85 (+1.24%)
2021-12-22: ₹1611.96 (+0.13%)
2021-12-23: ₹1632.62 (+1.28%)
2021-12-24: ₹1584.71 (-2.93%)
2021-12-27: ₹1576.50 (-0.52%) | 2021-12-17: -3.00% return
2021-12-20: -2.96% return
2021-12-21: +1.24% return
2021-12-22: +0.13% return
2021-12-23: +1.28% return
2021-12-24: -2.93% return
2021-12-27: -0.52% return | 2021-12-17: Strong_Down (-3.00%)
2021-12-20: Strong_Down (-2.96%)
2021-12-21: Moderate_Up (+1.24%)
2021-12-22: Slight_Up (+0.13%)
2021-12-23: Moderate_Up (+1.28%)
2021-12-24: Strong_Down (-2.93%)
2021-12-27: Moderate_Down (-0.52%) | 2021-12-17: Close ₹1638.72, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-20: Close ₹1590.17, RSI 35.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-12-21: Close ₹1609.85, RSI 39.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-22: Close ₹1611.96, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-23: Close ₹1632.62,... | GRASIM | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-20: ₹1590.17 (-2.96%)
2021-12-21: ₹1609.85 (+1.24%)
2021-12-22: ₹1611.96 (+0.13%)
2021-12-23: ₹1632.62 (+1.28%)
2021-12-24: ₹1584.71 (-2.93%)
2021-12-27: ₹1576.50 (-0.52%)
2021-12-28: ₹1595.58 (+1.21%) | 2021-12-20: -2.96% return
2021-12-21: +1.24% return
2021-12-22: +0.13% return
2021-12-23: +1.28% return
2021-12-24: -2.93% return
2021-12-27: -0.52% return
2021-12-28: +1.21% return | 2021-12-20: Strong_Down (-2.96%)
2021-12-21: Moderate_Up (+1.24%)
2021-12-22: Slight_Up (+0.13%)
2021-12-23: Moderate_Up (+1.28%)
2021-12-24: Strong_Down (-2.93%)
2021-12-27: Moderate_Down (-0.52%)
2021-12-28: Moderate_Up (+1.21%) | 2021-12-20: Close ₹1590.17, RSI 35.7 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-12-21: Close ₹1609.85, RSI 39.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-22: Close ₹1611.96, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-23: Close ₹1632.62, RSI 43.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-24: Close ₹1584.71, ... | GRASIM | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-21: ₹1609.85 (+1.24%)
2021-12-22: ₹1611.96 (+0.13%)
2021-12-23: ₹1632.62 (+1.28%)
2021-12-24: ₹1584.71 (-2.93%)
2021-12-27: ₹1576.50 (-0.52%)
2021-12-28: ₹1595.58 (+1.21%)
2021-12-29: ₹1578.56 (-1.07%) | 2021-12-21: +1.24% return
2021-12-22: +0.13% return
2021-12-23: +1.28% return
2021-12-24: -2.93% return
2021-12-27: -0.52% return
2021-12-28: +1.21% return
2021-12-29: -1.07% return | 2021-12-21: Moderate_Up (+1.24%)
2021-12-22: Slight_Up (+0.13%)
2021-12-23: Moderate_Up (+1.28%)
2021-12-24: Strong_Down (-2.93%)
2021-12-27: Moderate_Down (-0.52%)
2021-12-28: Moderate_Up (+1.21%)
2021-12-29: Moderate_Down (-1.07%) | 2021-12-21: Close ₹1609.85, RSI 39.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-22: Close ₹1611.96, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-23: Close ₹1632.62, RSI 43.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-24: Close ₹1584.71, RSI 37.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-27: Close ₹1576.50, R... | GRASIM | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-22: ₹1611.96 (+0.13%)
2021-12-23: ₹1632.62 (+1.28%)
2021-12-24: ₹1584.71 (-2.93%)
2021-12-27: ₹1576.50 (-0.52%)
2021-12-28: ₹1595.58 (+1.21%)
2021-12-29: ₹1578.56 (-1.07%)
2021-12-30: ₹1567.74 (-0.69%) | 2021-12-22: +0.13% return
2021-12-23: +1.28% return
2021-12-24: -2.93% return
2021-12-27: -0.52% return
2021-12-28: +1.21% return
2021-12-29: -1.07% return
2021-12-30: -0.69% return | 2021-12-22: Slight_Up (+0.13%)
2021-12-23: Moderate_Up (+1.28%)
2021-12-24: Strong_Down (-2.93%)
2021-12-27: Moderate_Down (-0.52%)
2021-12-28: Moderate_Up (+1.21%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Down (-0.69%) | 2021-12-22: Close ₹1611.96, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-23: Close ₹1632.62, RSI 43.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-24: Close ₹1584.71, RSI 37.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-27: Close ₹1576.50, RSI 36.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-28: Close ₹1595.58, R... | GRASIM | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-23: ₹1632.62 (+1.28%)
2021-12-24: ₹1584.71 (-2.93%)
2021-12-27: ₹1576.50 (-0.52%)
2021-12-28: ₹1595.58 (+1.21%)
2021-12-29: ₹1578.56 (-1.07%)
2021-12-30: ₹1567.74 (-0.69%)
2021-12-31: ₹1595.88 (+1.79%) | 2021-12-23: +1.28% return
2021-12-24: -2.93% return
2021-12-27: -0.52% return
2021-12-28: +1.21% return
2021-12-29: -1.07% return
2021-12-30: -0.69% return
2021-12-31: +1.79% return | 2021-12-23: Moderate_Up (+1.28%)
2021-12-24: Strong_Down (-2.93%)
2021-12-27: Moderate_Down (-0.52%)
2021-12-28: Moderate_Up (+1.21%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Down (-0.69%)
2021-12-31: Moderate_Up (+1.79%) | 2021-12-23: Close ₹1632.62, RSI 43.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-24: Close ₹1584.71, RSI 37.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-27: Close ₹1576.50, RSI 36.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-28: Close ₹1595.58, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-29: Close ₹1578.56, R... | GRASIM | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-24: ₹1584.71 (-2.93%)
2021-12-27: ₹1576.50 (-0.52%)
2021-12-28: ₹1595.58 (+1.21%)
2021-12-29: ₹1578.56 (-1.07%)
2021-12-30: ₹1567.74 (-0.69%)
2021-12-31: ₹1595.88 (+1.79%)
2022-01-03: ₹1634.59 (+2.43%) | 2021-12-24: -2.93% return
2021-12-27: -0.52% return
2021-12-28: +1.21% return
2021-12-29: -1.07% return
2021-12-30: -0.69% return
2021-12-31: +1.79% return
2022-01-03: +2.43% return | 2021-12-24: Strong_Down (-2.93%)
2021-12-27: Moderate_Down (-0.52%)
2021-12-28: Moderate_Up (+1.21%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Down (-0.69%)
2021-12-31: Moderate_Up (+1.79%)
2022-01-03: Strong_Up (+2.43%) | 2021-12-24: Close ₹1584.71, RSI 37.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-12-27: Close ₹1576.50, RSI 36.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-28: Close ₹1595.58, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-29: Close ₹1578.56, RSI 38.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-30: Close ₹1567.74, ... | GRASIM | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-27: ₹1576.50 (-0.52%)
2021-12-28: ₹1595.58 (+1.21%)
2021-12-29: ₹1578.56 (-1.07%)
2021-12-30: ₹1567.74 (-0.69%)
2021-12-31: ₹1595.88 (+1.79%)
2022-01-03: ₹1634.59 (+2.43%)
2022-01-04: ₹1664.49 (+1.83%) | 2021-12-27: -0.52% return
2021-12-28: +1.21% return
2021-12-29: -1.07% return
2021-12-30: -0.69% return
2021-12-31: +1.79% return
2022-01-03: +2.43% return
2022-01-04: +1.83% return | 2021-12-27: Moderate_Down (-0.52%)
2021-12-28: Moderate_Up (+1.21%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Down (-0.69%)
2021-12-31: Moderate_Up (+1.79%)
2022-01-03: Strong_Up (+2.43%)
2022-01-04: Moderate_Up (+1.83%) | 2021-12-27: Close ₹1576.50, RSI 36.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-28: Close ₹1595.58, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-29: Close ₹1578.56, RSI 38.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-30: Close ₹1567.74, RSI 36.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-31: Close ₹1595.88, ... | GRASIM | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-28: ₹1595.58 (+1.21%)
2021-12-29: ₹1578.56 (-1.07%)
2021-12-30: ₹1567.74 (-0.69%)
2021-12-31: ₹1595.88 (+1.79%)
2022-01-03: ₹1634.59 (+2.43%)
2022-01-04: ₹1664.49 (+1.83%)
2022-01-05: ₹1718.65 (+3.25%) | 2021-12-28: +1.21% return
2021-12-29: -1.07% return
2021-12-30: -0.69% return
2021-12-31: +1.79% return
2022-01-03: +2.43% return
2022-01-04: +1.83% return
2022-01-05: +3.25% return | 2021-12-28: Moderate_Up (+1.21%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Down (-0.69%)
2021-12-31: Moderate_Up (+1.79%)
2022-01-03: Strong_Up (+2.43%)
2022-01-04: Moderate_Up (+1.83%)
2022-01-05: Strong_Up (+3.25%) | 2021-12-28: Close ₹1595.58, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-29: Close ₹1578.56, RSI 38.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-30: Close ₹1567.74, RSI 36.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-31: Close ₹1595.88, RSI 42.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-03: Close ₹1634.59, R... | GRASIM | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-29: ₹1578.56 (-1.07%)
2021-12-30: ₹1567.74 (-0.69%)
2021-12-31: ₹1595.88 (+1.79%)
2022-01-03: ₹1634.59 (+2.43%)
2022-01-04: ₹1664.49 (+1.83%)
2022-01-05: ₹1718.65 (+3.25%)
2022-01-06: ₹1692.58 (-1.52%) | 2021-12-29: -1.07% return
2021-12-30: -0.69% return
2021-12-31: +1.79% return
2022-01-03: +2.43% return
2022-01-04: +1.83% return
2022-01-05: +3.25% return
2022-01-06: -1.52% return | 2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Down (-0.69%)
2021-12-31: Moderate_Up (+1.79%)
2022-01-03: Strong_Up (+2.43%)
2022-01-04: Moderate_Up (+1.83%)
2022-01-05: Strong_Up (+3.25%)
2022-01-06: Moderate_Down (-1.52%) | 2021-12-29: Close ₹1578.56, RSI 38.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-30: Close ₹1567.74, RSI 36.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-31: Close ₹1595.88, RSI 42.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-03: Close ₹1634.59, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹1664.49, RS... | GRASIM | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-30: ₹1567.74 (-0.69%)
2021-12-31: ₹1595.88 (+1.79%)
2022-01-03: ₹1634.59 (+2.43%)
2022-01-04: ₹1664.49 (+1.83%)
2022-01-05: ₹1718.65 (+3.25%)
2022-01-06: ₹1692.58 (-1.52%)
2022-01-07: ₹1768.42 (+4.48%) | 2021-12-30: -0.69% return
2021-12-31: +1.79% return
2022-01-03: +2.43% return
2022-01-04: +1.83% return
2022-01-05: +3.25% return
2022-01-06: -1.52% return
2022-01-07: +4.48% return | 2021-12-30: Moderate_Down (-0.69%)
2021-12-31: Moderate_Up (+1.79%)
2022-01-03: Strong_Up (+2.43%)
2022-01-04: Moderate_Up (+1.83%)
2022-01-05: Strong_Up (+3.25%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Strong_Up (+4.48%) | 2021-12-30: Close ₹1567.74, RSI 36.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-31: Close ₹1595.88, RSI 42.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-03: Close ₹1634.59, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹1664.49, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-05: Close ₹1718.65, RSI... | GRASIM | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2021-12-31: ₹1595.88 (+1.79%)
2022-01-03: ₹1634.59 (+2.43%)
2022-01-04: ₹1664.49 (+1.83%)
2022-01-05: ₹1718.65 (+3.25%)
2022-01-06: ₹1692.58 (-1.52%)
2022-01-07: ₹1768.42 (+4.48%)
2022-01-10: ₹1808.95 (+2.29%) | 2021-12-31: +1.79% return
2022-01-03: +2.43% return
2022-01-04: +1.83% return
2022-01-05: +3.25% return
2022-01-06: -1.52% return
2022-01-07: +4.48% return
2022-01-10: +2.29% return | 2021-12-31: Moderate_Up (+1.79%)
2022-01-03: Strong_Up (+2.43%)
2022-01-04: Moderate_Up (+1.83%)
2022-01-05: Strong_Up (+3.25%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Strong_Up (+4.48%)
2022-01-10: Strong_Up (+2.29%) | 2021-12-31: Close ₹1595.88, RSI 42.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-03: Close ₹1634.59, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹1664.49, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-05: Close ₹1718.65, RSI 60.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-06: Close ₹1692.58, RSI... | GRASIM | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-03: ₹1634.59 (+2.43%)
2022-01-04: ₹1664.49 (+1.83%)
2022-01-05: ₹1718.65 (+3.25%)
2022-01-06: ₹1692.58 (-1.52%)
2022-01-07: ₹1768.42 (+4.48%)
2022-01-10: ₹1808.95 (+2.29%)
2022-01-11: ₹1816.87 (+0.44%) | 2022-01-03: +2.43% return
2022-01-04: +1.83% return
2022-01-05: +3.25% return
2022-01-06: -1.52% return
2022-01-07: +4.48% return
2022-01-10: +2.29% return
2022-01-11: +0.44% return | 2022-01-03: Strong_Up (+2.43%)
2022-01-04: Moderate_Up (+1.83%)
2022-01-05: Strong_Up (+3.25%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Strong_Up (+4.48%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Slight_Up (+0.44%) | 2022-01-03: Close ₹1634.59, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-04: Close ₹1664.49, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-05: Close ₹1718.65, RSI 60.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-06: Close ₹1692.58, RSI 56.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1768.42, RSI... | GRASIM | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-04: ₹1664.49 (+1.83%)
2022-01-05: ₹1718.65 (+3.25%)
2022-01-06: ₹1692.58 (-1.52%)
2022-01-07: ₹1768.42 (+4.48%)
2022-01-10: ₹1808.95 (+2.29%)
2022-01-11: ₹1816.87 (+0.44%)
2022-01-12: ₹1843.53 (+1.47%) | 2022-01-04: +1.83% return
2022-01-05: +3.25% return
2022-01-06: -1.52% return
2022-01-07: +4.48% return
2022-01-10: +2.29% return
2022-01-11: +0.44% return
2022-01-12: +1.47% return | 2022-01-04: Moderate_Up (+1.83%)
2022-01-05: Strong_Up (+3.25%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Strong_Up (+4.48%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Slight_Up (+0.44%)
2022-01-12: Moderate_Up (+1.47%) | 2022-01-04: Close ₹1664.49, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-05: Close ₹1718.65, RSI 60.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-06: Close ₹1692.58, RSI 56.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1768.42, RSI 64.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-10: Close ₹1808.95, RS... | GRASIM | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-05: ₹1718.65 (+3.25%)
2022-01-06: ₹1692.58 (-1.52%)
2022-01-07: ₹1768.42 (+4.48%)
2022-01-10: ₹1808.95 (+2.29%)
2022-01-11: ₹1816.87 (+0.44%)
2022-01-12: ₹1843.53 (+1.47%)
2022-01-13: ₹1826.66 (-0.92%) | 2022-01-05: +3.25% return
2022-01-06: -1.52% return
2022-01-07: +4.48% return
2022-01-10: +2.29% return
2022-01-11: +0.44% return
2022-01-12: +1.47% return
2022-01-13: -0.92% return | 2022-01-05: Strong_Up (+3.25%)
2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Strong_Up (+4.48%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Slight_Up (+0.44%)
2022-01-12: Moderate_Up (+1.47%)
2022-01-13: Moderate_Down (-0.92%) | 2022-01-05: Close ₹1718.65, RSI 60.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-06: Close ₹1692.58, RSI 56.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1768.42, RSI 64.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-10: Close ₹1808.95, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-11: Close ₹1816.87, R... | GRASIM | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-06: ₹1692.58 (-1.52%)
2022-01-07: ₹1768.42 (+4.48%)
2022-01-10: ₹1808.95 (+2.29%)
2022-01-11: ₹1816.87 (+0.44%)
2022-01-12: ₹1843.53 (+1.47%)
2022-01-13: ₹1826.66 (-0.92%)
2022-01-14: ₹1827.11 (+0.02%) | 2022-01-06: -1.52% return
2022-01-07: +4.48% return
2022-01-10: +2.29% return
2022-01-11: +0.44% return
2022-01-12: +1.47% return
2022-01-13: -0.92% return
2022-01-14: +0.02% return | 2022-01-06: Moderate_Down (-1.52%)
2022-01-07: Strong_Up (+4.48%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Slight_Up (+0.44%)
2022-01-12: Moderate_Up (+1.47%)
2022-01-13: Moderate_Down (-0.92%)
2022-01-14: Slight_Up (+0.02%) | 2022-01-06: Close ₹1692.58, RSI 56.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1768.42, RSI 64.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-10: Close ₹1808.95, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-11: Close ₹1816.87, RSI 68.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹1843.53, R... | GRASIM | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-07: ₹1768.42 (+4.48%)
2022-01-10: ₹1808.95 (+2.29%)
2022-01-11: ₹1816.87 (+0.44%)
2022-01-12: ₹1843.53 (+1.47%)
2022-01-13: ₹1826.66 (-0.92%)
2022-01-14: ₹1827.11 (+0.02%)
2022-01-17: ₹1887.51 (+3.31%) | 2022-01-07: +4.48% return
2022-01-10: +2.29% return
2022-01-11: +0.44% return
2022-01-12: +1.47% return
2022-01-13: -0.92% return
2022-01-14: +0.02% return
2022-01-17: +3.31% return | 2022-01-07: Strong_Up (+4.48%)
2022-01-10: Strong_Up (+2.29%)
2022-01-11: Slight_Up (+0.44%)
2022-01-12: Moderate_Up (+1.47%)
2022-01-13: Moderate_Down (-0.92%)
2022-01-14: Slight_Up (+0.02%)
2022-01-17: Strong_Up (+3.31%) | 2022-01-07: Close ₹1768.42, RSI 64.0 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-10: Close ₹1808.95, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-11: Close ₹1816.87, RSI 68.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹1843.53, RSI 70.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-01-13: Close ₹1826.6... | GRASIM | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-10: ₹1808.95 (+2.29%)
2022-01-11: ₹1816.87 (+0.44%)
2022-01-12: ₹1843.53 (+1.47%)
2022-01-13: ₹1826.66 (-0.92%)
2022-01-14: ₹1827.11 (+0.02%)
2022-01-17: ₹1887.51 (+3.31%)
2022-01-18: ₹1822.14 (-3.46%) | 2022-01-10: +2.29% return
2022-01-11: +0.44% return
2022-01-12: +1.47% return
2022-01-13: -0.92% return
2022-01-14: +0.02% return
2022-01-17: +3.31% return
2022-01-18: -3.46% return | 2022-01-10: Strong_Up (+2.29%)
2022-01-11: Slight_Up (+0.44%)
2022-01-12: Moderate_Up (+1.47%)
2022-01-13: Moderate_Down (-0.92%)
2022-01-14: Slight_Up (+0.02%)
2022-01-17: Strong_Up (+3.31%)
2022-01-18: Strong_Down (-3.46%) | 2022-01-10: Close ₹1808.95, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-11: Close ₹1816.87, RSI 68.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹1843.53, RSI 70.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-01-13: Close ₹1826.66, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-14: Close ₹1827.1... | GRASIM | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-11: ₹1816.87 (+0.44%)
2022-01-12: ₹1843.53 (+1.47%)
2022-01-13: ₹1826.66 (-0.92%)
2022-01-14: ₹1827.11 (+0.02%)
2022-01-17: ₹1887.51 (+3.31%)
2022-01-18: ₹1822.14 (-3.46%)
2022-01-19: ₹1777.13 (-2.47%) | 2022-01-11: +0.44% return
2022-01-12: +1.47% return
2022-01-13: -0.92% return
2022-01-14: +0.02% return
2022-01-17: +3.31% return
2022-01-18: -3.46% return
2022-01-19: -2.47% return | 2022-01-11: Slight_Up (+0.44%)
2022-01-12: Moderate_Up (+1.47%)
2022-01-13: Moderate_Down (-0.92%)
2022-01-14: Slight_Up (+0.02%)
2022-01-17: Strong_Up (+3.31%)
2022-01-18: Strong_Down (-3.46%)
2022-01-19: Strong_Down (-2.47%) | 2022-01-11: Close ₹1816.87, RSI 68.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-12: Close ₹1843.53, RSI 70.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-01-13: Close ₹1826.66, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-14: Close ₹1827.11, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-17: Close ₹1887.5... | GRASIM | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-12: ₹1843.53 (+1.47%)
2022-01-13: ₹1826.66 (-0.92%)
2022-01-14: ₹1827.11 (+0.02%)
2022-01-17: ₹1887.51 (+3.31%)
2022-01-18: ₹1822.14 (-3.46%)
2022-01-19: ₹1777.13 (-2.47%)
2022-01-20: ₹1801.23 (+1.36%) | 2022-01-12: +1.47% return
2022-01-13: -0.92% return
2022-01-14: +0.02% return
2022-01-17: +3.31% return
2022-01-18: -3.46% return
2022-01-19: -2.47% return
2022-01-20: +1.36% return | 2022-01-12: Moderate_Up (+1.47%)
2022-01-13: Moderate_Down (-0.92%)
2022-01-14: Slight_Up (+0.02%)
2022-01-17: Strong_Up (+3.31%)
2022-01-18: Strong_Down (-3.46%)
2022-01-19: Strong_Down (-2.47%)
2022-01-20: Moderate_Up (+1.36%) | 2022-01-12: Close ₹1843.53, RSI 70.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-01-13: Close ₹1826.66, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-14: Close ₹1827.11, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-17: Close ₹1887.51, RSI 72.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-01-18: Close ₹182... | GRASIM | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-13: ₹1826.66 (-0.92%)
2022-01-14: ₹1827.11 (+0.02%)
2022-01-17: ₹1887.51 (+3.31%)
2022-01-18: ₹1822.14 (-3.46%)
2022-01-19: ₹1777.13 (-2.47%)
2022-01-20: ₹1801.23 (+1.36%)
2022-01-21: ₹1762.96 (-2.12%) | 2022-01-13: -0.92% return
2022-01-14: +0.02% return
2022-01-17: +3.31% return
2022-01-18: -3.46% return
2022-01-19: -2.47% return
2022-01-20: +1.36% return
2022-01-21: -2.12% return | 2022-01-13: Moderate_Down (-0.92%)
2022-01-14: Slight_Up (+0.02%)
2022-01-17: Strong_Up (+3.31%)
2022-01-18: Strong_Down (-3.46%)
2022-01-19: Strong_Down (-2.47%)
2022-01-20: Moderate_Up (+1.36%)
2022-01-21: Strong_Down (-2.12%) | 2022-01-13: Close ₹1826.66, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-14: Close ₹1827.11, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-17: Close ₹1887.51, RSI 72.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-01-18: Close ₹1822.14, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-19: Close ₹1777.13... | GRASIM | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-14: ₹1827.11 (+0.02%)
2022-01-17: ₹1887.51 (+3.31%)
2022-01-18: ₹1822.14 (-3.46%)
2022-01-19: ₹1777.13 (-2.47%)
2022-01-20: ₹1801.23 (+1.36%)
2022-01-21: ₹1762.96 (-2.12%)
2022-01-24: ₹1663.21 (-5.66%) | 2022-01-14: +0.02% return
2022-01-17: +3.31% return
2022-01-18: -3.46% return
2022-01-19: -2.47% return
2022-01-20: +1.36% return
2022-01-21: -2.12% return
2022-01-24: -5.66% return | 2022-01-14: Slight_Up (+0.02%)
2022-01-17: Strong_Up (+3.31%)
2022-01-18: Strong_Down (-3.46%)
2022-01-19: Strong_Down (-2.47%)
2022-01-20: Moderate_Up (+1.36%)
2022-01-21: Strong_Down (-2.12%)
2022-01-24: Strong_Down (-5.66%) | 2022-01-14: Close ₹1827.11, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-17: Close ₹1887.51, RSI 72.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-01-18: Close ₹1822.14, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-19: Close ₹1777.13, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-20: Close ₹1801.23,... | GRASIM | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-17: ₹1887.51 (+3.31%)
2022-01-18: ₹1822.14 (-3.46%)
2022-01-19: ₹1777.13 (-2.47%)
2022-01-20: ₹1801.23 (+1.36%)
2022-01-21: ₹1762.96 (-2.12%)
2022-01-24: ₹1663.21 (-5.66%)
2022-01-25: ₹1693.32 (+1.81%) | 2022-01-17: +3.31% return
2022-01-18: -3.46% return
2022-01-19: -2.47% return
2022-01-20: +1.36% return
2022-01-21: -2.12% return
2022-01-24: -5.66% return
2022-01-25: +1.81% return | 2022-01-17: Strong_Up (+3.31%)
2022-01-18: Strong_Down (-3.46%)
2022-01-19: Strong_Down (-2.47%)
2022-01-20: Moderate_Up (+1.36%)
2022-01-21: Strong_Down (-2.12%)
2022-01-24: Strong_Down (-5.66%)
2022-01-25: Moderate_Up (+1.81%) | 2022-01-17: Close ₹1887.51, RSI 72.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-01-18: Close ₹1822.14, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-19: Close ₹1777.13, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-20: Close ₹1801.23, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹1762.96, ... | GRASIM | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-18: ₹1822.14 (-3.46%)
2022-01-19: ₹1777.13 (-2.47%)
2022-01-20: ₹1801.23 (+1.36%)
2022-01-21: ₹1762.96 (-2.12%)
2022-01-24: ₹1663.21 (-5.66%)
2022-01-25: ₹1693.32 (+1.81%)
2022-01-27: ₹1659.62 (-1.99%) | 2022-01-18: -3.46% return
2022-01-19: -2.47% return
2022-01-20: +1.36% return
2022-01-21: -2.12% return
2022-01-24: -5.66% return
2022-01-25: +1.81% return
2022-01-27: -1.99% return | 2022-01-18: Strong_Down (-3.46%)
2022-01-19: Strong_Down (-2.47%)
2022-01-20: Moderate_Up (+1.36%)
2022-01-21: Strong_Down (-2.12%)
2022-01-24: Strong_Down (-5.66%)
2022-01-25: Moderate_Up (+1.81%)
2022-01-27: Moderate_Down (-1.99%) | 2022-01-18: Close ₹1822.14, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-19: Close ₹1777.13, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-20: Close ₹1801.23, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹1762.96, RSI 52.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-24: Close ₹1663.21, RSI ... | GRASIM | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-19: ₹1777.13 (-2.47%)
2022-01-20: ₹1801.23 (+1.36%)
2022-01-21: ₹1762.96 (-2.12%)
2022-01-24: ₹1663.21 (-5.66%)
2022-01-25: ₹1693.32 (+1.81%)
2022-01-27: ₹1659.62 (-1.99%)
2022-01-28: ₹1669.41 (+0.59%) | 2022-01-19: -2.47% return
2022-01-20: +1.36% return
2022-01-21: -2.12% return
2022-01-24: -5.66% return
2022-01-25: +1.81% return
2022-01-27: -1.99% return
2022-01-28: +0.59% return | 2022-01-19: Strong_Down (-2.47%)
2022-01-20: Moderate_Up (+1.36%)
2022-01-21: Strong_Down (-2.12%)
2022-01-24: Strong_Down (-5.66%)
2022-01-25: Moderate_Up (+1.81%)
2022-01-27: Moderate_Down (-1.99%)
2022-01-28: Moderate_Up (+0.59%) | 2022-01-19: Close ₹1777.13, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-20: Close ₹1801.23, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹1762.96, RSI 52.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-24: Close ₹1663.21, RSI 42.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-25: Close ₹1693.32, RSI ... | GRASIM | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-20: ₹1801.23 (+1.36%)
2022-01-21: ₹1762.96 (-2.12%)
2022-01-24: ₹1663.21 (-5.66%)
2022-01-25: ₹1693.32 (+1.81%)
2022-01-27: ₹1659.62 (-1.99%)
2022-01-28: ₹1669.41 (+0.59%)
2022-01-31: ₹1699.42 (+1.80%) | 2022-01-20: +1.36% return
2022-01-21: -2.12% return
2022-01-24: -5.66% return
2022-01-25: +1.81% return
2022-01-27: -1.99% return
2022-01-28: +0.59% return
2022-01-31: +1.80% return | 2022-01-20: Moderate_Up (+1.36%)
2022-01-21: Strong_Down (-2.12%)
2022-01-24: Strong_Down (-5.66%)
2022-01-25: Moderate_Up (+1.81%)
2022-01-27: Moderate_Down (-1.99%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Moderate_Up (+1.80%) | 2022-01-20: Close ₹1801.23, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹1762.96, RSI 52.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-24: Close ₹1663.21, RSI 42.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-25: Close ₹1693.32, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-27: Close ₹1659.62, RSI ... | GRASIM | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-21: ₹1762.96 (-2.12%)
2022-01-24: ₹1663.21 (-5.66%)
2022-01-25: ₹1693.32 (+1.81%)
2022-01-27: ₹1659.62 (-1.99%)
2022-01-28: ₹1669.41 (+0.59%)
2022-01-31: ₹1699.42 (+1.80%)
2022-02-01: ₹1742.55 (+2.54%) | 2022-01-21: -2.12% return
2022-01-24: -5.66% return
2022-01-25: +1.81% return
2022-01-27: -1.99% return
2022-01-28: +0.59% return
2022-01-31: +1.80% return
2022-02-01: +2.54% return | 2022-01-21: Strong_Down (-2.12%)
2022-01-24: Strong_Down (-5.66%)
2022-01-25: Moderate_Up (+1.81%)
2022-01-27: Moderate_Down (-1.99%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Moderate_Up (+1.80%)
2022-02-01: Strong_Up (+2.54%) | 2022-01-21: Close ₹1762.96, RSI 52.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-24: Close ₹1663.21, RSI 42.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-25: Close ₹1693.32, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-27: Close ₹1659.62, RSI 42.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-28: Close ₹1669.41, RSI ... | GRASIM | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-24: ₹1663.21 (-5.66%)
2022-01-25: ₹1693.32 (+1.81%)
2022-01-27: ₹1659.62 (-1.99%)
2022-01-28: ₹1669.41 (+0.59%)
2022-01-31: ₹1699.42 (+1.80%)
2022-02-01: ₹1742.55 (+2.54%)
2022-02-02: ₹1749.19 (+0.38%) | 2022-01-24: -5.66% return
2022-01-25: +1.81% return
2022-01-27: -1.99% return
2022-01-28: +0.59% return
2022-01-31: +1.80% return
2022-02-01: +2.54% return
2022-02-02: +0.38% return | 2022-01-24: Strong_Down (-5.66%)
2022-01-25: Moderate_Up (+1.81%)
2022-01-27: Moderate_Down (-1.99%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Moderate_Up (+1.80%)
2022-02-01: Strong_Up (+2.54%)
2022-02-02: Slight_Up (+0.38%) | 2022-01-24: Close ₹1663.21, RSI 42.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-01-25: Close ₹1693.32, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-27: Close ₹1659.62, RSI 42.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-28: Close ₹1669.41, RSI 44.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-31: Close ₹1699.42, RSI ... | GRASIM | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-25: ₹1693.32 (+1.81%)
2022-01-27: ₹1659.62 (-1.99%)
2022-01-28: ₹1669.41 (+0.59%)
2022-01-31: ₹1699.42 (+1.80%)
2022-02-01: ₹1742.55 (+2.54%)
2022-02-02: ₹1749.19 (+0.38%)
2022-02-03: ₹1704.53 (-2.55%) | 2022-01-25: +1.81% return
2022-01-27: -1.99% return
2022-01-28: +0.59% return
2022-01-31: +1.80% return
2022-02-01: +2.54% return
2022-02-02: +0.38% return
2022-02-03: -2.55% return | 2022-01-25: Moderate_Up (+1.81%)
2022-01-27: Moderate_Down (-1.99%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Moderate_Up (+1.80%)
2022-02-01: Strong_Up (+2.54%)
2022-02-02: Slight_Up (+0.38%)
2022-02-03: Strong_Down (-2.55%) | 2022-01-25: Close ₹1693.32, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-27: Close ₹1659.62, RSI 42.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-28: Close ₹1669.41, RSI 44.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-31: Close ₹1699.42, RSI 47.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-01: Close ₹1742.55, RSI ... | GRASIM | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-27: ₹1659.62 (-1.99%)
2022-01-28: ₹1669.41 (+0.59%)
2022-01-31: ₹1699.42 (+1.80%)
2022-02-01: ₹1742.55 (+2.54%)
2022-02-02: ₹1749.19 (+0.38%)
2022-02-03: ₹1704.53 (-2.55%)
2022-02-04: ₹1707.09 (+0.15%) | 2022-01-27: -1.99% return
2022-01-28: +0.59% return
2022-01-31: +1.80% return
2022-02-01: +2.54% return
2022-02-02: +0.38% return
2022-02-03: -2.55% return
2022-02-04: +0.15% return | 2022-01-27: Moderate_Down (-1.99%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Moderate_Up (+1.80%)
2022-02-01: Strong_Up (+2.54%)
2022-02-02: Slight_Up (+0.38%)
2022-02-03: Strong_Down (-2.55%)
2022-02-04: Slight_Up (+0.15%) | 2022-01-27: Close ₹1659.62, RSI 42.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-28: Close ₹1669.41, RSI 44.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-31: Close ₹1699.42, RSI 47.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-01: Close ₹1742.55, RSI 52.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-02: Close ₹1749.19, RSI ... | GRASIM | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-28: ₹1669.41 (+0.59%)
2022-01-31: ₹1699.42 (+1.80%)
2022-02-01: ₹1742.55 (+2.54%)
2022-02-02: ₹1749.19 (+0.38%)
2022-02-03: ₹1704.53 (-2.55%)
2022-02-04: ₹1707.09 (+0.15%)
2022-02-07: ₹1684.51 (-1.32%) | 2022-01-28: +0.59% return
2022-01-31: +1.80% return
2022-02-01: +2.54% return
2022-02-02: +0.38% return
2022-02-03: -2.55% return
2022-02-04: +0.15% return
2022-02-07: -1.32% return | 2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Moderate_Up (+1.80%)
2022-02-01: Strong_Up (+2.54%)
2022-02-02: Slight_Up (+0.38%)
2022-02-03: Strong_Down (-2.55%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.32%) | 2022-01-28: Close ₹1669.41, RSI 44.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-31: Close ₹1699.42, RSI 47.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-01: Close ₹1742.55, RSI 52.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-02: Close ₹1749.19, RSI 52.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-03: Close ₹1704.53, RSI ... | GRASIM | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-01-31: ₹1699.42 (+1.80%)
2022-02-01: ₹1742.55 (+2.54%)
2022-02-02: ₹1749.19 (+0.38%)
2022-02-03: ₹1704.53 (-2.55%)
2022-02-04: ₹1707.09 (+0.15%)
2022-02-07: ₹1684.51 (-1.32%)
2022-02-08: ₹1689.87 (+0.32%) | 2022-01-31: +1.80% return
2022-02-01: +2.54% return
2022-02-02: +0.38% return
2022-02-03: -2.55% return
2022-02-04: +0.15% return
2022-02-07: -1.32% return
2022-02-08: +0.32% return | 2022-01-31: Moderate_Up (+1.80%)
2022-02-01: Strong_Up (+2.54%)
2022-02-02: Slight_Up (+0.38%)
2022-02-03: Strong_Down (-2.55%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.32%)
2022-02-08: Slight_Up (+0.32%) | 2022-01-31: Close ₹1699.42, RSI 47.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-01: Close ₹1742.55, RSI 52.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-02: Close ₹1749.19, RSI 52.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-03: Close ₹1704.53, RSI 47.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹1707.09, RSI ... | GRASIM | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-01: ₹1742.55 (+2.54%)
2022-02-02: ₹1749.19 (+0.38%)
2022-02-03: ₹1704.53 (-2.55%)
2022-02-04: ₹1707.09 (+0.15%)
2022-02-07: ₹1684.51 (-1.32%)
2022-02-08: ₹1689.87 (+0.32%)
2022-02-09: ₹1711.42 (+1.27%) | 2022-02-01: +2.54% return
2022-02-02: +0.38% return
2022-02-03: -2.55% return
2022-02-04: +0.15% return
2022-02-07: -1.32% return
2022-02-08: +0.32% return
2022-02-09: +1.27% return | 2022-02-01: Strong_Up (+2.54%)
2022-02-02: Slight_Up (+0.38%)
2022-02-03: Strong_Down (-2.55%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.32%)
2022-02-08: Slight_Up (+0.32%)
2022-02-09: Moderate_Up (+1.27%) | 2022-02-01: Close ₹1742.55, RSI 52.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-02: Close ₹1749.19, RSI 52.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-03: Close ₹1704.53, RSI 47.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹1707.09, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-07: Close ₹1684.51, RSI ... | GRASIM | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-02: ₹1749.19 (+0.38%)
2022-02-03: ₹1704.53 (-2.55%)
2022-02-04: ₹1707.09 (+0.15%)
2022-02-07: ₹1684.51 (-1.32%)
2022-02-08: ₹1689.87 (+0.32%)
2022-02-09: ₹1711.42 (+1.27%)
2022-02-10: ₹1739.80 (+1.66%) | 2022-02-02: +0.38% return
2022-02-03: -2.55% return
2022-02-04: +0.15% return
2022-02-07: -1.32% return
2022-02-08: +0.32% return
2022-02-09: +1.27% return
2022-02-10: +1.66% return | 2022-02-02: Slight_Up (+0.38%)
2022-02-03: Strong_Down (-2.55%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.32%)
2022-02-08: Slight_Up (+0.32%)
2022-02-09: Moderate_Up (+1.27%)
2022-02-10: Moderate_Up (+1.66%) | 2022-02-02: Close ₹1749.19, RSI 52.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-03: Close ₹1704.53, RSI 47.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹1707.09, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-07: Close ₹1684.51, RSI 45.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹1689.87, RSI ... | GRASIM | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-03: ₹1704.53 (-2.55%)
2022-02-04: ₹1707.09 (+0.15%)
2022-02-07: ₹1684.51 (-1.32%)
2022-02-08: ₹1689.87 (+0.32%)
2022-02-09: ₹1711.42 (+1.27%)
2022-02-10: ₹1739.80 (+1.66%)
2022-02-11: ₹1682.35 (-3.30%) | 2022-02-03: -2.55% return
2022-02-04: +0.15% return
2022-02-07: -1.32% return
2022-02-08: +0.32% return
2022-02-09: +1.27% return
2022-02-10: +1.66% return
2022-02-11: -3.30% return | 2022-02-03: Strong_Down (-2.55%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.32%)
2022-02-08: Slight_Up (+0.32%)
2022-02-09: Moderate_Up (+1.27%)
2022-02-10: Moderate_Up (+1.66%)
2022-02-11: Strong_Down (-3.30%) | 2022-02-03: Close ₹1704.53, RSI 47.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹1707.09, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-07: Close ₹1684.51, RSI 45.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹1689.87, RSI 46.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-09: Close ₹1711.42, RSI ... | GRASIM | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-04: ₹1707.09 (+0.15%)
2022-02-07: ₹1684.51 (-1.32%)
2022-02-08: ₹1689.87 (+0.32%)
2022-02-09: ₹1711.42 (+1.27%)
2022-02-10: ₹1739.80 (+1.66%)
2022-02-11: ₹1682.35 (-3.30%)
2022-02-14: ₹1616.24 (-3.93%) | 2022-02-04: +0.15% return
2022-02-07: -1.32% return
2022-02-08: +0.32% return
2022-02-09: +1.27% return
2022-02-10: +1.66% return
2022-02-11: -3.30% return
2022-02-14: -3.93% return | 2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.32%)
2022-02-08: Slight_Up (+0.32%)
2022-02-09: Moderate_Up (+1.27%)
2022-02-10: Moderate_Up (+1.66%)
2022-02-11: Strong_Down (-3.30%)
2022-02-14: Strong_Down (-3.93%) | 2022-02-04: Close ₹1707.09, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-07: Close ₹1684.51, RSI 45.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹1689.87, RSI 46.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-09: Close ₹1711.42, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-10: Close ₹1739.80, RSI ... | GRASIM | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-07: ₹1684.51 (-1.32%)
2022-02-08: ₹1689.87 (+0.32%)
2022-02-09: ₹1711.42 (+1.27%)
2022-02-10: ₹1739.80 (+1.66%)
2022-02-11: ₹1682.35 (-3.30%)
2022-02-14: ₹1616.24 (-3.93%)
2022-02-15: ₹1684.27 (+4.21%) | 2022-02-07: -1.32% return
2022-02-08: +0.32% return
2022-02-09: +1.27% return
2022-02-10: +1.66% return
2022-02-11: -3.30% return
2022-02-14: -3.93% return
2022-02-15: +4.21% return | 2022-02-07: Moderate_Down (-1.32%)
2022-02-08: Slight_Up (+0.32%)
2022-02-09: Moderate_Up (+1.27%)
2022-02-10: Moderate_Up (+1.66%)
2022-02-11: Strong_Down (-3.30%)
2022-02-14: Strong_Down (-3.93%)
2022-02-15: Strong_Up (+4.21%) | 2022-02-07: Close ₹1684.51, RSI 45.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹1689.87, RSI 46.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-09: Close ₹1711.42, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-10: Close ₹1739.80, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-11: Close ₹1682.35, RSI ... | GRASIM | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-08: ₹1689.87 (+0.32%)
2022-02-09: ₹1711.42 (+1.27%)
2022-02-10: ₹1739.80 (+1.66%)
2022-02-11: ₹1682.35 (-3.30%)
2022-02-14: ₹1616.24 (-3.93%)
2022-02-15: ₹1684.27 (+4.21%)
2022-02-16: ₹1693.32 (+0.54%) | 2022-02-08: +0.32% return
2022-02-09: +1.27% return
2022-02-10: +1.66% return
2022-02-11: -3.30% return
2022-02-14: -3.93% return
2022-02-15: +4.21% return
2022-02-16: +0.54% return | 2022-02-08: Slight_Up (+0.32%)
2022-02-09: Moderate_Up (+1.27%)
2022-02-10: Moderate_Up (+1.66%)
2022-02-11: Strong_Down (-3.30%)
2022-02-14: Strong_Down (-3.93%)
2022-02-15: Strong_Up (+4.21%)
2022-02-16: Moderate_Up (+0.54%) | 2022-02-08: Close ₹1689.87, RSI 46.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-09: Close ₹1711.42, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-10: Close ₹1739.80, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-11: Close ₹1682.35, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-14: Close ₹1616.24, RSI ... | GRASIM | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-09: ₹1711.42 (+1.27%)
2022-02-10: ₹1739.80 (+1.66%)
2022-02-11: ₹1682.35 (-3.30%)
2022-02-14: ₹1616.24 (-3.93%)
2022-02-15: ₹1684.27 (+4.21%)
2022-02-16: ₹1693.32 (+0.54%)
2022-02-17: ₹1683.43 (-0.58%) | 2022-02-09: +1.27% return
2022-02-10: +1.66% return
2022-02-11: -3.30% return
2022-02-14: -3.93% return
2022-02-15: +4.21% return
2022-02-16: +0.54% return
2022-02-17: -0.58% return | 2022-02-09: Moderate_Up (+1.27%)
2022-02-10: Moderate_Up (+1.66%)
2022-02-11: Strong_Down (-3.30%)
2022-02-14: Strong_Down (-3.93%)
2022-02-15: Strong_Up (+4.21%)
2022-02-16: Moderate_Up (+0.54%)
2022-02-17: Moderate_Down (-0.58%) | 2022-02-09: Close ₹1711.42, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-10: Close ₹1739.80, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-11: Close ₹1682.35, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-14: Close ₹1616.24, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-15: Close ₹1684.27, RSI... | GRASIM | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-10: ₹1739.80 (+1.66%)
2022-02-11: ₹1682.35 (-3.30%)
2022-02-14: ₹1616.24 (-3.93%)
2022-02-15: ₹1684.27 (+4.21%)
2022-02-16: ₹1693.32 (+0.54%)
2022-02-17: ₹1683.43 (-0.58%)
2022-02-18: ₹1694.74 (+0.67%) | 2022-02-10: +1.66% return
2022-02-11: -3.30% return
2022-02-14: -3.93% return
2022-02-15: +4.21% return
2022-02-16: +0.54% return
2022-02-17: -0.58% return
2022-02-18: +0.67% return | 2022-02-10: Moderate_Up (+1.66%)
2022-02-11: Strong_Down (-3.30%)
2022-02-14: Strong_Down (-3.93%)
2022-02-15: Strong_Up (+4.21%)
2022-02-16: Moderate_Up (+0.54%)
2022-02-17: Moderate_Down (-0.58%)
2022-02-18: Moderate_Up (+0.67%) | 2022-02-10: Close ₹1739.80, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-11: Close ₹1682.35, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-14: Close ₹1616.24, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-15: Close ₹1684.27, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-16: Close ₹1693.32, RSI... | GRASIM | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-11: ₹1682.35 (-3.30%)
2022-02-14: ₹1616.24 (-3.93%)
2022-02-15: ₹1684.27 (+4.21%)
2022-02-16: ₹1693.32 (+0.54%)
2022-02-17: ₹1683.43 (-0.58%)
2022-02-18: ₹1694.74 (+0.67%)
2022-02-21: ₹1664.94 (-1.76%) | 2022-02-11: -3.30% return
2022-02-14: -3.93% return
2022-02-15: +4.21% return
2022-02-16: +0.54% return
2022-02-17: -0.58% return
2022-02-18: +0.67% return
2022-02-21: -1.76% return | 2022-02-11: Strong_Down (-3.30%)
2022-02-14: Strong_Down (-3.93%)
2022-02-15: Strong_Up (+4.21%)
2022-02-16: Moderate_Up (+0.54%)
2022-02-17: Moderate_Down (-0.58%)
2022-02-18: Moderate_Up (+0.67%)
2022-02-21: Moderate_Down (-1.76%) | 2022-02-11: Close ₹1682.35, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-14: Close ₹1616.24, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-15: Close ₹1684.27, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-16: Close ₹1693.32, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-17: Close ₹1683.43, RSI... | GRASIM | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-14: ₹1616.24 (-3.93%)
2022-02-15: ₹1684.27 (+4.21%)
2022-02-16: ₹1693.32 (+0.54%)
2022-02-17: ₹1683.43 (-0.58%)
2022-02-18: ₹1694.74 (+0.67%)
2022-02-21: ₹1664.94 (-1.76%)
2022-02-22: ₹1656.77 (-0.49%) | 2022-02-14: -3.93% return
2022-02-15: +4.21% return
2022-02-16: +0.54% return
2022-02-17: -0.58% return
2022-02-18: +0.67% return
2022-02-21: -1.76% return
2022-02-22: -0.49% return | 2022-02-14: Strong_Down (-3.93%)
2022-02-15: Strong_Up (+4.21%)
2022-02-16: Moderate_Up (+0.54%)
2022-02-17: Moderate_Down (-0.58%)
2022-02-18: Moderate_Up (+0.67%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Slight_Down (-0.49%) | 2022-02-14: Close ₹1616.24, RSI 39.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-15: Close ₹1684.27, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-16: Close ₹1693.32, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-17: Close ₹1683.43, RSI 47.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-18: Close ₹1694.74, RSI... | GRASIM | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-15: ₹1684.27 (+4.21%)
2022-02-16: ₹1693.32 (+0.54%)
2022-02-17: ₹1683.43 (-0.58%)
2022-02-18: ₹1694.74 (+0.67%)
2022-02-21: ₹1664.94 (-1.76%)
2022-02-22: ₹1656.77 (-0.49%)
2022-02-23: ₹1642.65 (-0.85%) | 2022-02-15: +4.21% return
2022-02-16: +0.54% return
2022-02-17: -0.58% return
2022-02-18: +0.67% return
2022-02-21: -1.76% return
2022-02-22: -0.49% return
2022-02-23: -0.85% return | 2022-02-15: Strong_Up (+4.21%)
2022-02-16: Moderate_Up (+0.54%)
2022-02-17: Moderate_Down (-0.58%)
2022-02-18: Moderate_Up (+0.67%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Slight_Down (-0.49%)
2022-02-23: Moderate_Down (-0.85%) | 2022-02-15: Close ₹1684.27, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-16: Close ₹1693.32, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-17: Close ₹1683.43, RSI 47.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-18: Close ₹1694.74, RSI 48.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-21: Close ₹1664.94, RSI ... | GRASIM | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-16: ₹1693.32 (+0.54%)
2022-02-17: ₹1683.43 (-0.58%)
2022-02-18: ₹1694.74 (+0.67%)
2022-02-21: ₹1664.94 (-1.76%)
2022-02-22: ₹1656.77 (-0.49%)
2022-02-23: ₹1642.65 (-0.85%)
2022-02-24: ₹1519.24 (-7.51%) | 2022-02-16: +0.54% return
2022-02-17: -0.58% return
2022-02-18: +0.67% return
2022-02-21: -1.76% return
2022-02-22: -0.49% return
2022-02-23: -0.85% return
2022-02-24: -7.51% return | 2022-02-16: Moderate_Up (+0.54%)
2022-02-17: Moderate_Down (-0.58%)
2022-02-18: Moderate_Up (+0.67%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Slight_Down (-0.49%)
2022-02-23: Moderate_Down (-0.85%)
2022-02-24: Strong_Down (-7.51%) | 2022-02-16: Close ₹1693.32, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-17: Close ₹1683.43, RSI 47.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-18: Close ₹1694.74, RSI 48.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-21: Close ₹1664.94, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-22: Close ₹1656.77, RSI ... | GRASIM | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-17: ₹1683.43 (-0.58%)
2022-02-18: ₹1694.74 (+0.67%)
2022-02-21: ₹1664.94 (-1.76%)
2022-02-22: ₹1656.77 (-0.49%)
2022-02-23: ₹1642.65 (-0.85%)
2022-02-24: ₹1519.24 (-7.51%)
2022-02-25: ₹1542.36 (+1.52%) | 2022-02-17: -0.58% return
2022-02-18: +0.67% return
2022-02-21: -1.76% return
2022-02-22: -0.49% return
2022-02-23: -0.85% return
2022-02-24: -7.51% return
2022-02-25: +1.52% return | 2022-02-17: Moderate_Down (-0.58%)
2022-02-18: Moderate_Up (+0.67%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Slight_Down (-0.49%)
2022-02-23: Moderate_Down (-0.85%)
2022-02-24: Strong_Down (-7.51%)
2022-02-25: Moderate_Up (+1.52%) | 2022-02-17: Close ₹1683.43, RSI 47.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-18: Close ₹1694.74, RSI 48.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-21: Close ₹1664.94, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-22: Close ₹1656.77, RSI 44.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-23: Close ₹1642.65, RSI ... | GRASIM | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-18: ₹1694.74 (+0.67%)
2022-02-21: ₹1664.94 (-1.76%)
2022-02-22: ₹1656.77 (-0.49%)
2022-02-23: ₹1642.65 (-0.85%)
2022-02-24: ₹1519.24 (-7.51%)
2022-02-25: ₹1542.36 (+1.52%)
2022-02-28: ₹1572.51 (+1.95%) | 2022-02-18: +0.67% return
2022-02-21: -1.76% return
2022-02-22: -0.49% return
2022-02-23: -0.85% return
2022-02-24: -7.51% return
2022-02-25: +1.52% return
2022-02-28: +1.95% return | 2022-02-18: Moderate_Up (+0.67%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Slight_Down (-0.49%)
2022-02-23: Moderate_Down (-0.85%)
2022-02-24: Strong_Down (-7.51%)
2022-02-25: Moderate_Up (+1.52%)
2022-02-28: Moderate_Up (+1.95%) | 2022-02-18: Close ₹1694.74, RSI 48.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-21: Close ₹1664.94, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-22: Close ₹1656.77, RSI 44.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-23: Close ₹1642.65, RSI 42.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-24: Close ₹1519.24, RSI... | GRASIM | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-21: ₹1664.94 (-1.76%)
2022-02-22: ₹1656.77 (-0.49%)
2022-02-23: ₹1642.65 (-0.85%)
2022-02-24: ₹1519.24 (-7.51%)
2022-02-25: ₹1542.36 (+1.52%)
2022-02-28: ₹1572.51 (+1.95%)
2022-03-02: ₹1523.33 (-3.13%) | 2022-02-21: -1.76% return
2022-02-22: -0.49% return
2022-02-23: -0.85% return
2022-02-24: -7.51% return
2022-02-25: +1.52% return
2022-02-28: +1.95% return
2022-03-02: -3.13% return | 2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Slight_Down (-0.49%)
2022-02-23: Moderate_Down (-0.85%)
2022-02-24: Strong_Down (-7.51%)
2022-02-25: Moderate_Up (+1.52%)
2022-02-28: Moderate_Up (+1.95%)
2022-03-02: Strong_Down (-3.13%) | 2022-02-21: Close ₹1664.94, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-22: Close ₹1656.77, RSI 44.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-23: Close ₹1642.65, RSI 42.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-24: Close ₹1519.24, RSI 32.0 (Neutral), BB_Pos -0.33 (Near_Lower)
2022-02-25: Close ₹1542.36, R... | GRASIM | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-22: ₹1656.77 (-0.49%)
2022-02-23: ₹1642.65 (-0.85%)
2022-02-24: ₹1519.24 (-7.51%)
2022-02-25: ₹1542.36 (+1.52%)
2022-02-28: ₹1572.51 (+1.95%)
2022-03-02: ₹1523.33 (-3.13%)
2022-03-03: ₹1479.16 (-2.90%) | 2022-02-22: -0.49% return
2022-02-23: -0.85% return
2022-02-24: -7.51% return
2022-02-25: +1.52% return
2022-02-28: +1.95% return
2022-03-02: -3.13% return
2022-03-03: -2.90% return | 2022-02-22: Slight_Down (-0.49%)
2022-02-23: Moderate_Down (-0.85%)
2022-02-24: Strong_Down (-7.51%)
2022-02-25: Moderate_Up (+1.52%)
2022-02-28: Moderate_Up (+1.95%)
2022-03-02: Strong_Down (-3.13%)
2022-03-03: Strong_Down (-2.90%) | 2022-02-22: Close ₹1656.77, RSI 44.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-23: Close ₹1642.65, RSI 42.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-24: Close ₹1519.24, RSI 32.0 (Neutral), BB_Pos -0.33 (Near_Lower)
2022-02-25: Close ₹1542.36, RSI 35.3 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-28: Close ₹1572.51,... | GRASIM | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-23: ₹1642.65 (-0.85%)
2022-02-24: ₹1519.24 (-7.51%)
2022-02-25: ₹1542.36 (+1.52%)
2022-02-28: ₹1572.51 (+1.95%)
2022-03-02: ₹1523.33 (-3.13%)
2022-03-03: ₹1479.16 (-2.90%)
2022-03-04: ₹1453.58 (-1.73%) | 2022-02-23: -0.85% return
2022-02-24: -7.51% return
2022-02-25: +1.52% return
2022-02-28: +1.95% return
2022-03-02: -3.13% return
2022-03-03: -2.90% return
2022-03-04: -1.73% return | 2022-02-23: Moderate_Down (-0.85%)
2022-02-24: Strong_Down (-7.51%)
2022-02-25: Moderate_Up (+1.52%)
2022-02-28: Moderate_Up (+1.95%)
2022-03-02: Strong_Down (-3.13%)
2022-03-03: Strong_Down (-2.90%)
2022-03-04: Moderate_Down (-1.73%) | 2022-02-23: Close ₹1642.65, RSI 42.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-24: Close ₹1519.24, RSI 32.0 (Neutral), BB_Pos -0.33 (Near_Lower)
2022-02-25: Close ₹1542.36, RSI 35.3 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-28: Close ₹1572.51, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹1523.33... | GRASIM | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-24: ₹1519.24 (-7.51%)
2022-02-25: ₹1542.36 (+1.52%)
2022-02-28: ₹1572.51 (+1.95%)
2022-03-02: ₹1523.33 (-3.13%)
2022-03-03: ₹1479.16 (-2.90%)
2022-03-04: ₹1453.58 (-1.73%)
2022-03-07: ₹1423.03 (-2.10%) | 2022-02-24: -7.51% return
2022-02-25: +1.52% return
2022-02-28: +1.95% return
2022-03-02: -3.13% return
2022-03-03: -2.90% return
2022-03-04: -1.73% return
2022-03-07: -2.10% return | 2022-02-24: Strong_Down (-7.51%)
2022-02-25: Moderate_Up (+1.52%)
2022-02-28: Moderate_Up (+1.95%)
2022-03-02: Strong_Down (-3.13%)
2022-03-03: Strong_Down (-2.90%)
2022-03-04: Moderate_Down (-1.73%)
2022-03-07: Strong_Down (-2.10%) | 2022-02-24: Close ₹1519.24, RSI 32.0 (Neutral), BB_Pos -0.33 (Near_Lower)
2022-02-25: Close ₹1542.36, RSI 35.3 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-28: Close ₹1572.51, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹1523.33, RSI 35.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-03: Close ₹1479.1... | GRASIM | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-25: ₹1542.36 (+1.52%)
2022-02-28: ₹1572.51 (+1.95%)
2022-03-02: ₹1523.33 (-3.13%)
2022-03-03: ₹1479.16 (-2.90%)
2022-03-04: ₹1453.58 (-1.73%)
2022-03-07: ₹1423.03 (-2.10%)
2022-03-08: ₹1434.49 (+0.81%) | 2022-02-25: +1.52% return
2022-02-28: +1.95% return
2022-03-02: -3.13% return
2022-03-03: -2.90% return
2022-03-04: -1.73% return
2022-03-07: -2.10% return
2022-03-08: +0.81% return | 2022-02-25: Moderate_Up (+1.52%)
2022-02-28: Moderate_Up (+1.95%)
2022-03-02: Strong_Down (-3.13%)
2022-03-03: Strong_Down (-2.90%)
2022-03-04: Moderate_Down (-1.73%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Up (+0.81%) | 2022-02-25: Close ₹1542.36, RSI 35.3 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-28: Close ₹1572.51, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹1523.33, RSI 35.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-03: Close ₹1479.16, RSI 32.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-04: Close ₹1453.5... | GRASIM | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-02-28: ₹1572.51 (+1.95%)
2022-03-02: ₹1523.33 (-3.13%)
2022-03-03: ₹1479.16 (-2.90%)
2022-03-04: ₹1453.58 (-1.73%)
2022-03-07: ₹1423.03 (-2.10%)
2022-03-08: ₹1434.49 (+0.81%)
2022-03-09: ₹1469.07 (+2.41%) | 2022-02-28: +1.95% return
2022-03-02: -3.13% return
2022-03-03: -2.90% return
2022-03-04: -1.73% return
2022-03-07: -2.10% return
2022-03-08: +0.81% return
2022-03-09: +2.41% return | 2022-02-28: Moderate_Up (+1.95%)
2022-03-02: Strong_Down (-3.13%)
2022-03-03: Strong_Down (-2.90%)
2022-03-04: Moderate_Down (-1.73%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Up (+0.81%)
2022-03-09: Strong_Up (+2.41%) | 2022-02-28: Close ₹1572.51, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-02: Close ₹1523.33, RSI 35.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-03: Close ₹1479.16, RSI 32.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-04: Close ₹1453.58, RSI 30.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-03-07: Close ₹1423.0... | GRASIM | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-02: ₹1523.33 (-3.13%)
2022-03-03: ₹1479.16 (-2.90%)
2022-03-04: ₹1453.58 (-1.73%)
2022-03-07: ₹1423.03 (-2.10%)
2022-03-08: ₹1434.49 (+0.81%)
2022-03-09: ₹1469.07 (+2.41%)
2022-03-10: ₹1529.62 (+4.12%) | 2022-03-02: -3.13% return
2022-03-03: -2.90% return
2022-03-04: -1.73% return
2022-03-07: -2.10% return
2022-03-08: +0.81% return
2022-03-09: +2.41% return
2022-03-10: +4.12% return | 2022-03-02: Strong_Down (-3.13%)
2022-03-03: Strong_Down (-2.90%)
2022-03-04: Moderate_Down (-1.73%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Up (+0.81%)
2022-03-09: Strong_Up (+2.41%)
2022-03-10: Strong_Up (+4.12%) | 2022-03-02: Close ₹1523.33, RSI 35.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-03: Close ₹1479.16, RSI 32.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-04: Close ₹1453.58, RSI 30.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-03-07: Close ₹1423.03, RSI 28.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-03-08: Close ₹1434... | GRASIM | 2022-02-28 | 2022-03-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.