prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-03: ₹1479.16 (-2.90%)
2022-03-04: ₹1453.58 (-1.73%)
2022-03-07: ₹1423.03 (-2.10%)
2022-03-08: ₹1434.49 (+0.81%)
2022-03-09: ₹1469.07 (+2.41%)
2022-03-10: ₹1529.62 (+4.12%)
2022-03-11: ₹1540.79 (+0.73%) | 2022-03-03: -2.90% return
2022-03-04: -1.73% return
2022-03-07: -2.10% return
2022-03-08: +0.81% return
2022-03-09: +2.41% return
2022-03-10: +4.12% return
2022-03-11: +0.73% return | 2022-03-03: Strong_Down (-2.90%)
2022-03-04: Moderate_Down (-1.73%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Up (+0.81%)
2022-03-09: Strong_Up (+2.41%)
2022-03-10: Strong_Up (+4.12%)
2022-03-11: Moderate_Up (+0.73%) | 2022-03-03: Close ₹1479.16, RSI 32.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-04: Close ₹1453.58, RSI 30.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-03-07: Close ₹1423.03, RSI 28.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-03-08: Close ₹1434.49, RSI 30.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-09: Close ₹1469.... | GRASIM | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-04: ₹1453.58 (-1.73%)
2022-03-07: ₹1423.03 (-2.10%)
2022-03-08: ₹1434.49 (+0.81%)
2022-03-09: ₹1469.07 (+2.41%)
2022-03-10: ₹1529.62 (+4.12%)
2022-03-11: ₹1540.79 (+0.73%)
2022-03-14: ₹1551.85 (+0.72%) | 2022-03-04: -1.73% return
2022-03-07: -2.10% return
2022-03-08: +0.81% return
2022-03-09: +2.41% return
2022-03-10: +4.12% return
2022-03-11: +0.73% return
2022-03-14: +0.72% return | 2022-03-04: Moderate_Down (-1.73%)
2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Up (+0.81%)
2022-03-09: Strong_Up (+2.41%)
2022-03-10: Strong_Up (+4.12%)
2022-03-11: Moderate_Up (+0.73%)
2022-03-14: Moderate_Up (+0.72%) | 2022-03-04: Close ₹1453.58, RSI 30.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-03-07: Close ₹1423.03, RSI 28.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-03-08: Close ₹1434.49, RSI 30.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-09: Close ₹1469.07, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹1529.6... | GRASIM | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-07: ₹1423.03 (-2.10%)
2022-03-08: ₹1434.49 (+0.81%)
2022-03-09: ₹1469.07 (+2.41%)
2022-03-10: ₹1529.62 (+4.12%)
2022-03-11: ₹1540.79 (+0.73%)
2022-03-14: ₹1551.85 (+0.72%)
2022-03-15: ₹1538.82 (-0.84%) | 2022-03-07: -2.10% return
2022-03-08: +0.81% return
2022-03-09: +2.41% return
2022-03-10: +4.12% return
2022-03-11: +0.73% return
2022-03-14: +0.72% return
2022-03-15: -0.84% return | 2022-03-07: Strong_Down (-2.10%)
2022-03-08: Moderate_Up (+0.81%)
2022-03-09: Strong_Up (+2.41%)
2022-03-10: Strong_Up (+4.12%)
2022-03-11: Moderate_Up (+0.73%)
2022-03-14: Moderate_Up (+0.72%)
2022-03-15: Moderate_Down (-0.84%) | 2022-03-07: Close ₹1423.03, RSI 28.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-03-08: Close ₹1434.49, RSI 30.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-09: Close ₹1469.07, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹1529.62, RSI 43.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-11: Close ₹1540.79,... | GRASIM | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-08: ₹1434.49 (+0.81%)
2022-03-09: ₹1469.07 (+2.41%)
2022-03-10: ₹1529.62 (+4.12%)
2022-03-11: ₹1540.79 (+0.73%)
2022-03-14: ₹1551.85 (+0.72%)
2022-03-15: ₹1538.82 (-0.84%)
2022-03-16: ₹1577.97 (+2.54%) | 2022-03-08: +0.81% return
2022-03-09: +2.41% return
2022-03-10: +4.12% return
2022-03-11: +0.73% return
2022-03-14: +0.72% return
2022-03-15: -0.84% return
2022-03-16: +2.54% return | 2022-03-08: Moderate_Up (+0.81%)
2022-03-09: Strong_Up (+2.41%)
2022-03-10: Strong_Up (+4.12%)
2022-03-11: Moderate_Up (+0.73%)
2022-03-14: Moderate_Up (+0.72%)
2022-03-15: Moderate_Down (-0.84%)
2022-03-16: Strong_Up (+2.54%) | 2022-03-08: Close ₹1434.49, RSI 30.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-09: Close ₹1469.07, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹1529.62, RSI 43.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-11: Close ₹1540.79, RSI 45.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-14: Close ₹1551.85, RS... | GRASIM | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-09: ₹1469.07 (+2.41%)
2022-03-10: ₹1529.62 (+4.12%)
2022-03-11: ₹1540.79 (+0.73%)
2022-03-14: ₹1551.85 (+0.72%)
2022-03-15: ₹1538.82 (-0.84%)
2022-03-16: ₹1577.97 (+2.54%)
2022-03-17: ₹1593.52 (+0.99%) | 2022-03-09: +2.41% return
2022-03-10: +4.12% return
2022-03-11: +0.73% return
2022-03-14: +0.72% return
2022-03-15: -0.84% return
2022-03-16: +2.54% return
2022-03-17: +0.99% return | 2022-03-09: Strong_Up (+2.41%)
2022-03-10: Strong_Up (+4.12%)
2022-03-11: Moderate_Up (+0.73%)
2022-03-14: Moderate_Up (+0.72%)
2022-03-15: Moderate_Down (-0.84%)
2022-03-16: Strong_Up (+2.54%)
2022-03-17: Moderate_Up (+0.99%) | 2022-03-09: Close ₹1469.07, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹1529.62, RSI 43.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-11: Close ₹1540.79, RSI 45.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-14: Close ₹1551.85, RSI 46.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-15: Close ₹1538.82, RSI... | GRASIM | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-10: ₹1529.62 (+4.12%)
2022-03-11: ₹1540.79 (+0.73%)
2022-03-14: ₹1551.85 (+0.72%)
2022-03-15: ₹1538.82 (-0.84%)
2022-03-16: ₹1577.97 (+2.54%)
2022-03-17: ₹1593.52 (+0.99%)
2022-03-21: ₹1543.93 (-3.11%) | 2022-03-10: +4.12% return
2022-03-11: +0.73% return
2022-03-14: +0.72% return
2022-03-15: -0.84% return
2022-03-16: +2.54% return
2022-03-17: +0.99% return
2022-03-21: -3.11% return | 2022-03-10: Strong_Up (+4.12%)
2022-03-11: Moderate_Up (+0.73%)
2022-03-14: Moderate_Up (+0.72%)
2022-03-15: Moderate_Down (-0.84%)
2022-03-16: Strong_Up (+2.54%)
2022-03-17: Moderate_Up (+0.99%)
2022-03-21: Strong_Down (-3.11%) | 2022-03-10: Close ₹1529.62, RSI 43.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-11: Close ₹1540.79, RSI 45.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-14: Close ₹1551.85, RSI 46.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-15: Close ₹1538.82, RSI 45.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹1577.97, RSI ... | GRASIM | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-11: ₹1540.79 (+0.73%)
2022-03-14: ₹1551.85 (+0.72%)
2022-03-15: ₹1538.82 (-0.84%)
2022-03-16: ₹1577.97 (+2.54%)
2022-03-17: ₹1593.52 (+0.99%)
2022-03-21: ₹1543.93 (-3.11%)
2022-03-22: ₹1556.77 (+0.83%) | 2022-03-11: +0.73% return
2022-03-14: +0.72% return
2022-03-15: -0.84% return
2022-03-16: +2.54% return
2022-03-17: +0.99% return
2022-03-21: -3.11% return
2022-03-22: +0.83% return | 2022-03-11: Moderate_Up (+0.73%)
2022-03-14: Moderate_Up (+0.72%)
2022-03-15: Moderate_Down (-0.84%)
2022-03-16: Strong_Up (+2.54%)
2022-03-17: Moderate_Up (+0.99%)
2022-03-21: Strong_Down (-3.11%)
2022-03-22: Moderate_Up (+0.83%) | 2022-03-11: Close ₹1540.79, RSI 45.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-14: Close ₹1551.85, RSI 46.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-15: Close ₹1538.82, RSI 45.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹1577.97, RSI 50.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-17: Close ₹1593.52, RSI ... | GRASIM | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-14: ₹1551.85 (+0.72%)
2022-03-15: ₹1538.82 (-0.84%)
2022-03-16: ₹1577.97 (+2.54%)
2022-03-17: ₹1593.52 (+0.99%)
2022-03-21: ₹1543.93 (-3.11%)
2022-03-22: ₹1556.77 (+0.83%)
2022-03-23: ₹1556.38 (-0.03%) | 2022-03-14: +0.72% return
2022-03-15: -0.84% return
2022-03-16: +2.54% return
2022-03-17: +0.99% return
2022-03-21: -3.11% return
2022-03-22: +0.83% return
2022-03-23: -0.03% return | 2022-03-14: Moderate_Up (+0.72%)
2022-03-15: Moderate_Down (-0.84%)
2022-03-16: Strong_Up (+2.54%)
2022-03-17: Moderate_Up (+0.99%)
2022-03-21: Strong_Down (-3.11%)
2022-03-22: Moderate_Up (+0.83%)
2022-03-23: Slight_Down (-0.03%) | 2022-03-14: Close ₹1551.85, RSI 46.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-15: Close ₹1538.82, RSI 45.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹1577.97, RSI 50.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-17: Close ₹1593.52, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-21: Close ₹1543.93, RSI ... | GRASIM | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-15: ₹1538.82 (-0.84%)
2022-03-16: ₹1577.97 (+2.54%)
2022-03-17: ₹1593.52 (+0.99%)
2022-03-21: ₹1543.93 (-3.11%)
2022-03-22: ₹1556.77 (+0.83%)
2022-03-23: ₹1556.38 (-0.03%)
2022-03-24: ₹1573.40 (+1.09%) | 2022-03-15: -0.84% return
2022-03-16: +2.54% return
2022-03-17: +0.99% return
2022-03-21: -3.11% return
2022-03-22: +0.83% return
2022-03-23: -0.03% return
2022-03-24: +1.09% return | 2022-03-15: Moderate_Down (-0.84%)
2022-03-16: Strong_Up (+2.54%)
2022-03-17: Moderate_Up (+0.99%)
2022-03-21: Strong_Down (-3.11%)
2022-03-22: Moderate_Up (+0.83%)
2022-03-23: Slight_Down (-0.03%)
2022-03-24: Moderate_Up (+1.09%) | 2022-03-15: Close ₹1538.82, RSI 45.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-16: Close ₹1577.97, RSI 50.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-17: Close ₹1593.52, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-21: Close ₹1543.93, RSI 45.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹1556.77, RSI ... | GRASIM | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-16: ₹1577.97 (+2.54%)
2022-03-17: ₹1593.52 (+0.99%)
2022-03-21: ₹1543.93 (-3.11%)
2022-03-22: ₹1556.77 (+0.83%)
2022-03-23: ₹1556.38 (-0.03%)
2022-03-24: ₹1573.40 (+1.09%)
2022-03-25: ₹1565.18 (-0.52%) | 2022-03-16: +2.54% return
2022-03-17: +0.99% return
2022-03-21: -3.11% return
2022-03-22: +0.83% return
2022-03-23: -0.03% return
2022-03-24: +1.09% return
2022-03-25: -0.52% return | 2022-03-16: Strong_Up (+2.54%)
2022-03-17: Moderate_Up (+0.99%)
2022-03-21: Strong_Down (-3.11%)
2022-03-22: Moderate_Up (+0.83%)
2022-03-23: Slight_Down (-0.03%)
2022-03-24: Moderate_Up (+1.09%)
2022-03-25: Moderate_Down (-0.52%) | 2022-03-16: Close ₹1577.97, RSI 50.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-17: Close ₹1593.52, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-21: Close ₹1543.93, RSI 45.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹1556.77, RSI 47.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-23: Close ₹1556.38, RSI ... | GRASIM | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-17: ₹1593.52 (+0.99%)
2022-03-21: ₹1543.93 (-3.11%)
2022-03-22: ₹1556.77 (+0.83%)
2022-03-23: ₹1556.38 (-0.03%)
2022-03-24: ₹1573.40 (+1.09%)
2022-03-25: ₹1565.18 (-0.52%)
2022-03-28: ₹1584.76 (+1.25%) | 2022-03-17: +0.99% return
2022-03-21: -3.11% return
2022-03-22: +0.83% return
2022-03-23: -0.03% return
2022-03-24: +1.09% return
2022-03-25: -0.52% return
2022-03-28: +1.25% return | 2022-03-17: Moderate_Up (+0.99%)
2022-03-21: Strong_Down (-3.11%)
2022-03-22: Moderate_Up (+0.83%)
2022-03-23: Slight_Down (-0.03%)
2022-03-24: Moderate_Up (+1.09%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.25%) | 2022-03-17: Close ₹1593.52, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-21: Close ₹1543.93, RSI 45.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹1556.77, RSI 47.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-23: Close ₹1556.38, RSI 47.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-24: Close ₹1573.40, RSI ... | GRASIM | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-21: ₹1543.93 (-3.11%)
2022-03-22: ₹1556.77 (+0.83%)
2022-03-23: ₹1556.38 (-0.03%)
2022-03-24: ₹1573.40 (+1.09%)
2022-03-25: ₹1565.18 (-0.52%)
2022-03-28: ₹1584.76 (+1.25%)
2022-03-29: ₹1597.30 (+0.79%) | 2022-03-21: -3.11% return
2022-03-22: +0.83% return
2022-03-23: -0.03% return
2022-03-24: +1.09% return
2022-03-25: -0.52% return
2022-03-28: +1.25% return
2022-03-29: +0.79% return | 2022-03-21: Strong_Down (-3.11%)
2022-03-22: Moderate_Up (+0.83%)
2022-03-23: Slight_Down (-0.03%)
2022-03-24: Moderate_Up (+1.09%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.25%)
2022-03-29: Moderate_Up (+0.79%) | 2022-03-21: Close ₹1543.93, RSI 45.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-22: Close ₹1556.77, RSI 47.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-23: Close ₹1556.38, RSI 47.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-24: Close ₹1573.40, RSI 49.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-25: Close ₹1565.18, RSI ... | GRASIM | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-22: ₹1556.77 (+0.83%)
2022-03-23: ₹1556.38 (-0.03%)
2022-03-24: ₹1573.40 (+1.09%)
2022-03-25: ₹1565.18 (-0.52%)
2022-03-28: ₹1584.76 (+1.25%)
2022-03-29: ₹1597.30 (+0.79%)
2022-03-30: ₹1640.59 (+2.71%) | 2022-03-22: +0.83% return
2022-03-23: -0.03% return
2022-03-24: +1.09% return
2022-03-25: -0.52% return
2022-03-28: +1.25% return
2022-03-29: +0.79% return
2022-03-30: +2.71% return | 2022-03-22: Moderate_Up (+0.83%)
2022-03-23: Slight_Down (-0.03%)
2022-03-24: Moderate_Up (+1.09%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.25%)
2022-03-29: Moderate_Up (+0.79%)
2022-03-30: Strong_Up (+2.71%) | 2022-03-22: Close ₹1556.77, RSI 47.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-23: Close ₹1556.38, RSI 47.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-24: Close ₹1573.40, RSI 49.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-25: Close ₹1565.18, RSI 48.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-28: Close ₹1584.76, RSI ... | GRASIM | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-23: ₹1556.38 (-0.03%)
2022-03-24: ₹1573.40 (+1.09%)
2022-03-25: ₹1565.18 (-0.52%)
2022-03-28: ₹1584.76 (+1.25%)
2022-03-29: ₹1597.30 (+0.79%)
2022-03-30: ₹1640.59 (+2.71%)
2022-03-31: ₹1636.95 (-0.22%) | 2022-03-23: -0.03% return
2022-03-24: +1.09% return
2022-03-25: -0.52% return
2022-03-28: +1.25% return
2022-03-29: +0.79% return
2022-03-30: +2.71% return
2022-03-31: -0.22% return | 2022-03-23: Slight_Down (-0.03%)
2022-03-24: Moderate_Up (+1.09%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.25%)
2022-03-29: Moderate_Up (+0.79%)
2022-03-30: Strong_Up (+2.71%)
2022-03-31: Slight_Down (-0.22%) | 2022-03-23: Close ₹1556.38, RSI 47.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-24: Close ₹1573.40, RSI 49.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-25: Close ₹1565.18, RSI 48.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-28: Close ₹1584.76, RSI 51.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-29: Close ₹1597.30, RSI ... | GRASIM | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-24: ₹1573.40 (+1.09%)
2022-03-25: ₹1565.18 (-0.52%)
2022-03-28: ₹1584.76 (+1.25%)
2022-03-29: ₹1597.30 (+0.79%)
2022-03-30: ₹1640.59 (+2.71%)
2022-03-31: ₹1636.95 (-0.22%)
2022-04-01: ₹1642.80 (+0.36%) | 2022-03-24: +1.09% return
2022-03-25: -0.52% return
2022-03-28: +1.25% return
2022-03-29: +0.79% return
2022-03-30: +2.71% return
2022-03-31: -0.22% return
2022-04-01: +0.36% return | 2022-03-24: Moderate_Up (+1.09%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.25%)
2022-03-29: Moderate_Up (+0.79%)
2022-03-30: Strong_Up (+2.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Slight_Up (+0.36%) | 2022-03-24: Close ₹1573.40, RSI 49.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-25: Close ₹1565.18, RSI 48.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-28: Close ₹1584.76, RSI 51.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-29: Close ₹1597.30, RSI 53.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-30: Close ₹1640.59, RSI... | GRASIM | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-25: ₹1565.18 (-0.52%)
2022-03-28: ₹1584.76 (+1.25%)
2022-03-29: ₹1597.30 (+0.79%)
2022-03-30: ₹1640.59 (+2.71%)
2022-03-31: ₹1636.95 (-0.22%)
2022-04-01: ₹1642.80 (+0.36%)
2022-04-04: ₹1652.39 (+0.58%) | 2022-03-25: -0.52% return
2022-03-28: +1.25% return
2022-03-29: +0.79% return
2022-03-30: +2.71% return
2022-03-31: -0.22% return
2022-04-01: +0.36% return
2022-04-04: +0.58% return | 2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.25%)
2022-03-29: Moderate_Up (+0.79%)
2022-03-30: Strong_Up (+2.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Slight_Up (+0.36%)
2022-04-04: Moderate_Up (+0.58%) | 2022-03-25: Close ₹1565.18, RSI 48.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-28: Close ₹1584.76, RSI 51.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-29: Close ₹1597.30, RSI 53.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-30: Close ₹1640.59, RSI 59.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-31: Close ₹1636.95, RS... | GRASIM | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-28: ₹1584.76 (+1.25%)
2022-03-29: ₹1597.30 (+0.79%)
2022-03-30: ₹1640.59 (+2.71%)
2022-03-31: ₹1636.95 (-0.22%)
2022-04-01: ₹1642.80 (+0.36%)
2022-04-04: ₹1652.39 (+0.58%)
2022-04-05: ₹1674.62 (+1.35%) | 2022-03-28: +1.25% return
2022-03-29: +0.79% return
2022-03-30: +2.71% return
2022-03-31: -0.22% return
2022-04-01: +0.36% return
2022-04-04: +0.58% return
2022-04-05: +1.35% return | 2022-03-28: Moderate_Up (+1.25%)
2022-03-29: Moderate_Up (+0.79%)
2022-03-30: Strong_Up (+2.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Slight_Up (+0.36%)
2022-04-04: Moderate_Up (+0.58%)
2022-04-05: Moderate_Up (+1.35%) | 2022-03-28: Close ₹1584.76, RSI 51.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-29: Close ₹1597.30, RSI 53.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-30: Close ₹1640.59, RSI 59.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-31: Close ₹1636.95, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-01: Close ₹1642.80, R... | GRASIM | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-29: ₹1597.30 (+0.79%)
2022-03-30: ₹1640.59 (+2.71%)
2022-03-31: ₹1636.95 (-0.22%)
2022-04-01: ₹1642.80 (+0.36%)
2022-04-04: ₹1652.39 (+0.58%)
2022-04-05: ₹1674.62 (+1.35%)
2022-04-06: ₹1672.12 (-0.15%) | 2022-03-29: +0.79% return
2022-03-30: +2.71% return
2022-03-31: -0.22% return
2022-04-01: +0.36% return
2022-04-04: +0.58% return
2022-04-05: +1.35% return
2022-04-06: -0.15% return | 2022-03-29: Moderate_Up (+0.79%)
2022-03-30: Strong_Up (+2.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Slight_Up (+0.36%)
2022-04-04: Moderate_Up (+0.58%)
2022-04-05: Moderate_Up (+1.35%)
2022-04-06: Slight_Down (-0.15%) | 2022-03-29: Close ₹1597.30, RSI 53.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-30: Close ₹1640.59, RSI 59.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-31: Close ₹1636.95, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-01: Close ₹1642.80, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-04: Close ₹1652.39, ... | GRASIM | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-30: ₹1640.59 (+2.71%)
2022-03-31: ₹1636.95 (-0.22%)
2022-04-01: ₹1642.80 (+0.36%)
2022-04-04: ₹1652.39 (+0.58%)
2022-04-05: ₹1674.62 (+1.35%)
2022-04-06: ₹1672.12 (-0.15%)
2022-04-07: ₹1654.61 (-1.05%) | 2022-03-30: +2.71% return
2022-03-31: -0.22% return
2022-04-01: +0.36% return
2022-04-04: +0.58% return
2022-04-05: +1.35% return
2022-04-06: -0.15% return
2022-04-07: -1.05% return | 2022-03-30: Strong_Up (+2.71%)
2022-03-31: Slight_Down (-0.22%)
2022-04-01: Slight_Up (+0.36%)
2022-04-04: Moderate_Up (+0.58%)
2022-04-05: Moderate_Up (+1.35%)
2022-04-06: Slight_Down (-0.15%)
2022-04-07: Moderate_Down (-1.05%) | 2022-03-30: Close ₹1640.59, RSI 59.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-31: Close ₹1636.95, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-01: Close ₹1642.80, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-04: Close ₹1652.39, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-05: Close ₹1674.62, ... | GRASIM | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-03-31: ₹1636.95 (-0.22%)
2022-04-01: ₹1642.80 (+0.36%)
2022-04-04: ₹1652.39 (+0.58%)
2022-04-05: ₹1674.62 (+1.35%)
2022-04-06: ₹1672.12 (-0.15%)
2022-04-07: ₹1654.61 (-1.05%)
2022-04-08: ₹1742.45 (+5.31%) | 2022-03-31: -0.22% return
2022-04-01: +0.36% return
2022-04-04: +0.58% return
2022-04-05: +1.35% return
2022-04-06: -0.15% return
2022-04-07: -1.05% return
2022-04-08: +5.31% return | 2022-03-31: Slight_Down (-0.22%)
2022-04-01: Slight_Up (+0.36%)
2022-04-04: Moderate_Up (+0.58%)
2022-04-05: Moderate_Up (+1.35%)
2022-04-06: Slight_Down (-0.15%)
2022-04-07: Moderate_Down (-1.05%)
2022-04-08: Strong_Up (+5.31%) | 2022-03-31: Close ₹1636.95, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-01: Close ₹1642.80, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-04: Close ₹1652.39, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-05: Close ₹1674.62, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-06: Close ₹1672.12, ... | GRASIM | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-01: ₹1642.80 (+0.36%)
2022-04-04: ₹1652.39 (+0.58%)
2022-04-05: ₹1674.62 (+1.35%)
2022-04-06: ₹1672.12 (-0.15%)
2022-04-07: ₹1654.61 (-1.05%)
2022-04-08: ₹1742.45 (+5.31%)
2022-04-11: ₹1790.56 (+2.76%) | 2022-04-01: +0.36% return
2022-04-04: +0.58% return
2022-04-05: +1.35% return
2022-04-06: -0.15% return
2022-04-07: -1.05% return
2022-04-08: +5.31% return
2022-04-11: +2.76% return | 2022-04-01: Slight_Up (+0.36%)
2022-04-04: Moderate_Up (+0.58%)
2022-04-05: Moderate_Up (+1.35%)
2022-04-06: Slight_Down (-0.15%)
2022-04-07: Moderate_Down (-1.05%)
2022-04-08: Strong_Up (+5.31%)
2022-04-11: Strong_Up (+2.76%) | 2022-04-01: Close ₹1642.80, RSI 59.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-04: Close ₹1652.39, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-05: Close ₹1674.62, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-06: Close ₹1672.12, RSI 62.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-07: Close ₹1654.61, ... | GRASIM | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-04: ₹1652.39 (+0.58%)
2022-04-05: ₹1674.62 (+1.35%)
2022-04-06: ₹1672.12 (-0.15%)
2022-04-07: ₹1654.61 (-1.05%)
2022-04-08: ₹1742.45 (+5.31%)
2022-04-11: ₹1790.56 (+2.76%)
2022-04-12: ₹1726.96 (-3.55%) | 2022-04-04: +0.58% return
2022-04-05: +1.35% return
2022-04-06: -0.15% return
2022-04-07: -1.05% return
2022-04-08: +5.31% return
2022-04-11: +2.76% return
2022-04-12: -3.55% return | 2022-04-04: Moderate_Up (+0.58%)
2022-04-05: Moderate_Up (+1.35%)
2022-04-06: Slight_Down (-0.15%)
2022-04-07: Moderate_Down (-1.05%)
2022-04-08: Strong_Up (+5.31%)
2022-04-11: Strong_Up (+2.76%)
2022-04-12: Strong_Down (-3.55%) | 2022-04-04: Close ₹1652.39, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-05: Close ₹1674.62, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-06: Close ₹1672.12, RSI 62.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-07: Close ₹1654.61, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-08: Close ₹1742.45, ... | GRASIM | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-05: ₹1674.62 (+1.35%)
2022-04-06: ₹1672.12 (-0.15%)
2022-04-07: ₹1654.61 (-1.05%)
2022-04-08: ₹1742.45 (+5.31%)
2022-04-11: ₹1790.56 (+2.76%)
2022-04-12: ₹1726.96 (-3.55%)
2022-04-13: ₹1737.24 (+0.60%) | 2022-04-05: +1.35% return
2022-04-06: -0.15% return
2022-04-07: -1.05% return
2022-04-08: +5.31% return
2022-04-11: +2.76% return
2022-04-12: -3.55% return
2022-04-13: +0.60% return | 2022-04-05: Moderate_Up (+1.35%)
2022-04-06: Slight_Down (-0.15%)
2022-04-07: Moderate_Down (-1.05%)
2022-04-08: Strong_Up (+5.31%)
2022-04-11: Strong_Up (+2.76%)
2022-04-12: Strong_Down (-3.55%)
2022-04-13: Moderate_Up (+0.60%) | 2022-04-05: Close ₹1674.62, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-06: Close ₹1672.12, RSI 62.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-07: Close ₹1654.61, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-08: Close ₹1742.45, RSI 69.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-04-11: Close ₹1790.56, ... | GRASIM | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-06: ₹1672.12 (-0.15%)
2022-04-07: ₹1654.61 (-1.05%)
2022-04-08: ₹1742.45 (+5.31%)
2022-04-11: ₹1790.56 (+2.76%)
2022-04-12: ₹1726.96 (-3.55%)
2022-04-13: ₹1737.24 (+0.60%)
2022-04-18: ₹1712.99 (-1.40%) | 2022-04-06: -0.15% return
2022-04-07: -1.05% return
2022-04-08: +5.31% return
2022-04-11: +2.76% return
2022-04-12: -3.55% return
2022-04-13: +0.60% return
2022-04-18: -1.40% return | 2022-04-06: Slight_Down (-0.15%)
2022-04-07: Moderate_Down (-1.05%)
2022-04-08: Strong_Up (+5.31%)
2022-04-11: Strong_Up (+2.76%)
2022-04-12: Strong_Down (-3.55%)
2022-04-13: Moderate_Up (+0.60%)
2022-04-18: Moderate_Down (-1.40%) | 2022-04-06: Close ₹1672.12, RSI 62.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-07: Close ₹1654.61, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-08: Close ₹1742.45, RSI 69.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-04-11: Close ₹1790.56, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-04-12: Close ₹1726.9... | GRASIM | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-07: ₹1654.61 (-1.05%)
2022-04-08: ₹1742.45 (+5.31%)
2022-04-11: ₹1790.56 (+2.76%)
2022-04-12: ₹1726.96 (-3.55%)
2022-04-13: ₹1737.24 (+0.60%)
2022-04-18: ₹1712.99 (-1.40%)
2022-04-19: ₹1692.43 (-1.20%) | 2022-04-07: -1.05% return
2022-04-08: +5.31% return
2022-04-11: +2.76% return
2022-04-12: -3.55% return
2022-04-13: +0.60% return
2022-04-18: -1.40% return
2022-04-19: -1.20% return | 2022-04-07: Moderate_Down (-1.05%)
2022-04-08: Strong_Up (+5.31%)
2022-04-11: Strong_Up (+2.76%)
2022-04-12: Strong_Down (-3.55%)
2022-04-13: Moderate_Up (+0.60%)
2022-04-18: Moderate_Down (-1.40%)
2022-04-19: Moderate_Down (-1.20%) | 2022-04-07: Close ₹1654.61, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-08: Close ₹1742.45, RSI 69.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-04-11: Close ₹1790.56, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-04-12: Close ₹1726.96, RSI 61.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹1737.2... | GRASIM | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-08: ₹1742.45 (+5.31%)
2022-04-11: ₹1790.56 (+2.76%)
2022-04-12: ₹1726.96 (-3.55%)
2022-04-13: ₹1737.24 (+0.60%)
2022-04-18: ₹1712.99 (-1.40%)
2022-04-19: ₹1692.43 (-1.20%)
2022-04-20: ₹1708.37 (+0.94%) | 2022-04-08: +5.31% return
2022-04-11: +2.76% return
2022-04-12: -3.55% return
2022-04-13: +0.60% return
2022-04-18: -1.40% return
2022-04-19: -1.20% return
2022-04-20: +0.94% return | 2022-04-08: Strong_Up (+5.31%)
2022-04-11: Strong_Up (+2.76%)
2022-04-12: Strong_Down (-3.55%)
2022-04-13: Moderate_Up (+0.60%)
2022-04-18: Moderate_Down (-1.40%)
2022-04-19: Moderate_Down (-1.20%)
2022-04-20: Moderate_Up (+0.94%) | 2022-04-08: Close ₹1742.45, RSI 69.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-04-11: Close ₹1790.56, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-04-12: Close ₹1726.96, RSI 61.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹1737.24, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹1712.9... | GRASIM | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-11: ₹1790.56 (+2.76%)
2022-04-12: ₹1726.96 (-3.55%)
2022-04-13: ₹1737.24 (+0.60%)
2022-04-18: ₹1712.99 (-1.40%)
2022-04-19: ₹1692.43 (-1.20%)
2022-04-20: ₹1708.37 (+0.94%)
2022-04-21: ₹1735.57 (+1.59%) | 2022-04-11: +2.76% return
2022-04-12: -3.55% return
2022-04-13: +0.60% return
2022-04-18: -1.40% return
2022-04-19: -1.20% return
2022-04-20: +0.94% return
2022-04-21: +1.59% return | 2022-04-11: Strong_Up (+2.76%)
2022-04-12: Strong_Down (-3.55%)
2022-04-13: Moderate_Up (+0.60%)
2022-04-18: Moderate_Down (-1.40%)
2022-04-19: Moderate_Down (-1.20%)
2022-04-20: Moderate_Up (+0.94%)
2022-04-21: Moderate_Up (+1.59%) | 2022-04-11: Close ₹1790.56, RSI 73.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-04-12: Close ₹1726.96, RSI 61.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹1737.24, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹1712.99, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-19: Close ₹1692.43... | GRASIM | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-12: ₹1726.96 (-3.55%)
2022-04-13: ₹1737.24 (+0.60%)
2022-04-18: ₹1712.99 (-1.40%)
2022-04-19: ₹1692.43 (-1.20%)
2022-04-20: ₹1708.37 (+0.94%)
2022-04-21: ₹1735.57 (+1.59%)
2022-04-22: ₹1688.94 (-2.69%) | 2022-04-12: -3.55% return
2022-04-13: +0.60% return
2022-04-18: -1.40% return
2022-04-19: -1.20% return
2022-04-20: +0.94% return
2022-04-21: +1.59% return
2022-04-22: -2.69% return | 2022-04-12: Strong_Down (-3.55%)
2022-04-13: Moderate_Up (+0.60%)
2022-04-18: Moderate_Down (-1.40%)
2022-04-19: Moderate_Down (-1.20%)
2022-04-20: Moderate_Up (+0.94%)
2022-04-21: Moderate_Up (+1.59%)
2022-04-22: Strong_Down (-2.69%) | 2022-04-12: Close ₹1726.96, RSI 61.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-13: Close ₹1737.24, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹1712.99, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-19: Close ₹1692.43, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-20: Close ₹1708.37, RS... | GRASIM | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-13: ₹1737.24 (+0.60%)
2022-04-18: ₹1712.99 (-1.40%)
2022-04-19: ₹1692.43 (-1.20%)
2022-04-20: ₹1708.37 (+0.94%)
2022-04-21: ₹1735.57 (+1.59%)
2022-04-22: ₹1688.94 (-2.69%)
2022-04-25: ₹1666.16 (-1.35%) | 2022-04-13: +0.60% return
2022-04-18: -1.40% return
2022-04-19: -1.20% return
2022-04-20: +0.94% return
2022-04-21: +1.59% return
2022-04-22: -2.69% return
2022-04-25: -1.35% return | 2022-04-13: Moderate_Up (+0.60%)
2022-04-18: Moderate_Down (-1.40%)
2022-04-19: Moderate_Down (-1.20%)
2022-04-20: Moderate_Up (+0.94%)
2022-04-21: Moderate_Up (+1.59%)
2022-04-22: Strong_Down (-2.69%)
2022-04-25: Moderate_Down (-1.35%) | 2022-04-13: Close ₹1737.24, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹1712.99, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-19: Close ₹1692.43, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-20: Close ₹1708.37, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-21: Close ₹1735.57, RSI... | GRASIM | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-18: ₹1712.99 (-1.40%)
2022-04-19: ₹1692.43 (-1.20%)
2022-04-20: ₹1708.37 (+0.94%)
2022-04-21: ₹1735.57 (+1.59%)
2022-04-22: ₹1688.94 (-2.69%)
2022-04-25: ₹1666.16 (-1.35%)
2022-04-26: ₹1690.07 (+1.43%) | 2022-04-18: -1.40% return
2022-04-19: -1.20% return
2022-04-20: +0.94% return
2022-04-21: +1.59% return
2022-04-22: -2.69% return
2022-04-25: -1.35% return
2022-04-26: +1.43% return | 2022-04-18: Moderate_Down (-1.40%)
2022-04-19: Moderate_Down (-1.20%)
2022-04-20: Moderate_Up (+0.94%)
2022-04-21: Moderate_Up (+1.59%)
2022-04-22: Strong_Down (-2.69%)
2022-04-25: Moderate_Down (-1.35%)
2022-04-26: Moderate_Up (+1.43%) | 2022-04-18: Close ₹1712.99, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-19: Close ₹1692.43, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-20: Close ₹1708.37, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-21: Close ₹1735.57, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹1688.94, RSI ... | GRASIM | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-19: ₹1692.43 (-1.20%)
2022-04-20: ₹1708.37 (+0.94%)
2022-04-21: ₹1735.57 (+1.59%)
2022-04-22: ₹1688.94 (-2.69%)
2022-04-25: ₹1666.16 (-1.35%)
2022-04-26: ₹1690.07 (+1.43%)
2022-04-27: ₹1672.56 (-1.04%) | 2022-04-19: -1.20% return
2022-04-20: +0.94% return
2022-04-21: +1.59% return
2022-04-22: -2.69% return
2022-04-25: -1.35% return
2022-04-26: +1.43% return
2022-04-27: -1.04% return | 2022-04-19: Moderate_Down (-1.20%)
2022-04-20: Moderate_Up (+0.94%)
2022-04-21: Moderate_Up (+1.59%)
2022-04-22: Strong_Down (-2.69%)
2022-04-25: Moderate_Down (-1.35%)
2022-04-26: Moderate_Up (+1.43%)
2022-04-27: Moderate_Down (-1.04%) | 2022-04-19: Close ₹1692.43, RSI 55.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-04-20: Close ₹1708.37, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-21: Close ₹1735.57, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹1688.94, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹1666.16, RSI ... | GRASIM | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-20: ₹1708.37 (+0.94%)
2022-04-21: ₹1735.57 (+1.59%)
2022-04-22: ₹1688.94 (-2.69%)
2022-04-25: ₹1666.16 (-1.35%)
2022-04-26: ₹1690.07 (+1.43%)
2022-04-27: ₹1672.56 (-1.04%)
2022-04-28: ₹1684.07 (+0.69%) | 2022-04-20: +0.94% return
2022-04-21: +1.59% return
2022-04-22: -2.69% return
2022-04-25: -1.35% return
2022-04-26: +1.43% return
2022-04-27: -1.04% return
2022-04-28: +0.69% return | 2022-04-20: Moderate_Up (+0.94%)
2022-04-21: Moderate_Up (+1.59%)
2022-04-22: Strong_Down (-2.69%)
2022-04-25: Moderate_Down (-1.35%)
2022-04-26: Moderate_Up (+1.43%)
2022-04-27: Moderate_Down (-1.04%)
2022-04-28: Moderate_Up (+0.69%) | 2022-04-20: Close ₹1708.37, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-21: Close ₹1735.57, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹1688.94, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹1666.16, RSI 50.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-26: Close ₹1690.07, RSI ... | GRASIM | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-21: ₹1735.57 (+1.59%)
2022-04-22: ₹1688.94 (-2.69%)
2022-04-25: ₹1666.16 (-1.35%)
2022-04-26: ₹1690.07 (+1.43%)
2022-04-27: ₹1672.56 (-1.04%)
2022-04-28: ₹1684.07 (+0.69%)
2022-04-29: ₹1664.79 (-1.14%) | 2022-04-21: +1.59% return
2022-04-22: -2.69% return
2022-04-25: -1.35% return
2022-04-26: +1.43% return
2022-04-27: -1.04% return
2022-04-28: +0.69% return
2022-04-29: -1.14% return | 2022-04-21: Moderate_Up (+1.59%)
2022-04-22: Strong_Down (-2.69%)
2022-04-25: Moderate_Down (-1.35%)
2022-04-26: Moderate_Up (+1.43%)
2022-04-27: Moderate_Down (-1.04%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Moderate_Down (-1.14%) | 2022-04-21: Close ₹1735.57, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹1688.94, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹1666.16, RSI 50.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-26: Close ₹1690.07, RSI 53.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-27: Close ₹1672.56, RSI ... | GRASIM | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-22: ₹1688.94 (-2.69%)
2022-04-25: ₹1666.16 (-1.35%)
2022-04-26: ₹1690.07 (+1.43%)
2022-04-27: ₹1672.56 (-1.04%)
2022-04-28: ₹1684.07 (+0.69%)
2022-04-29: ₹1664.79 (-1.14%)
2022-05-02: ₹1652.24 (-0.75%) | 2022-04-22: -2.69% return
2022-04-25: -1.35% return
2022-04-26: +1.43% return
2022-04-27: -1.04% return
2022-04-28: +0.69% return
2022-04-29: -1.14% return
2022-05-02: -0.75% return | 2022-04-22: Strong_Down (-2.69%)
2022-04-25: Moderate_Down (-1.35%)
2022-04-26: Moderate_Up (+1.43%)
2022-04-27: Moderate_Down (-1.04%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Moderate_Down (-1.14%)
2022-05-02: Moderate_Down (-0.75%) | 2022-04-22: Close ₹1688.94, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹1666.16, RSI 50.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-26: Close ₹1690.07, RSI 53.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-27: Close ₹1672.56, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-28: Close ₹1684.07, RSI ... | GRASIM | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-25: ₹1666.16 (-1.35%)
2022-04-26: ₹1690.07 (+1.43%)
2022-04-27: ₹1672.56 (-1.04%)
2022-04-28: ₹1684.07 (+0.69%)
2022-04-29: ₹1664.79 (-1.14%)
2022-05-02: ₹1652.24 (-0.75%)
2022-05-04: ₹1595.88 (-3.41%) | 2022-04-25: -1.35% return
2022-04-26: +1.43% return
2022-04-27: -1.04% return
2022-04-28: +0.69% return
2022-04-29: -1.14% return
2022-05-02: -0.75% return
2022-05-04: -3.41% return | 2022-04-25: Moderate_Down (-1.35%)
2022-04-26: Moderate_Up (+1.43%)
2022-04-27: Moderate_Down (-1.04%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Moderate_Down (-1.14%)
2022-05-02: Moderate_Down (-0.75%)
2022-05-04: Strong_Down (-3.41%) | 2022-04-25: Close ₹1666.16, RSI 50.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-26: Close ₹1690.07, RSI 53.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-27: Close ₹1672.56, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-28: Close ₹1684.07, RSI 52.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-29: Close ₹1664.79, RSI ... | GRASIM | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-26: ₹1690.07 (+1.43%)
2022-04-27: ₹1672.56 (-1.04%)
2022-04-28: ₹1684.07 (+0.69%)
2022-04-29: ₹1664.79 (-1.14%)
2022-05-02: ₹1652.24 (-0.75%)
2022-05-04: ₹1595.88 (-3.41%)
2022-05-05: ₹1580.78 (-0.95%) | 2022-04-26: +1.43% return
2022-04-27: -1.04% return
2022-04-28: +0.69% return
2022-04-29: -1.14% return
2022-05-02: -0.75% return
2022-05-04: -3.41% return
2022-05-05: -0.95% return | 2022-04-26: Moderate_Up (+1.43%)
2022-04-27: Moderate_Down (-1.04%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Moderate_Down (-1.14%)
2022-05-02: Moderate_Down (-0.75%)
2022-05-04: Strong_Down (-3.41%)
2022-05-05: Moderate_Down (-0.95%) | 2022-04-26: Close ₹1690.07, RSI 53.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-04-27: Close ₹1672.56, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-28: Close ₹1684.07, RSI 52.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-29: Close ₹1664.79, RSI 49.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1652.24, RSI ... | GRASIM | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-27: ₹1672.56 (-1.04%)
2022-04-28: ₹1684.07 (+0.69%)
2022-04-29: ₹1664.79 (-1.14%)
2022-05-02: ₹1652.24 (-0.75%)
2022-05-04: ₹1595.88 (-3.41%)
2022-05-05: ₹1580.78 (-0.95%)
2022-05-06: ₹1540.15 (-2.57%) | 2022-04-27: -1.04% return
2022-04-28: +0.69% return
2022-04-29: -1.14% return
2022-05-02: -0.75% return
2022-05-04: -3.41% return
2022-05-05: -0.95% return
2022-05-06: -2.57% return | 2022-04-27: Moderate_Down (-1.04%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Moderate_Down (-1.14%)
2022-05-02: Moderate_Down (-0.75%)
2022-05-04: Strong_Down (-3.41%)
2022-05-05: Moderate_Down (-0.95%)
2022-05-06: Strong_Down (-2.57%) | 2022-04-27: Close ₹1672.56, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-28: Close ₹1684.07, RSI 52.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-29: Close ₹1664.79, RSI 49.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1652.24, RSI 47.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-04: Close ₹1595.88, RSI ... | GRASIM | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-28: ₹1684.07 (+0.69%)
2022-04-29: ₹1664.79 (-1.14%)
2022-05-02: ₹1652.24 (-0.75%)
2022-05-04: ₹1595.88 (-3.41%)
2022-05-05: ₹1580.78 (-0.95%)
2022-05-06: ₹1540.15 (-2.57%)
2022-05-09: ₹1526.52 (-0.88%) | 2022-04-28: +0.69% return
2022-04-29: -1.14% return
2022-05-02: -0.75% return
2022-05-04: -3.41% return
2022-05-05: -0.95% return
2022-05-06: -2.57% return
2022-05-09: -0.88% return | 2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Moderate_Down (-1.14%)
2022-05-02: Moderate_Down (-0.75%)
2022-05-04: Strong_Down (-3.41%)
2022-05-05: Moderate_Down (-0.95%)
2022-05-06: Strong_Down (-2.57%)
2022-05-09: Moderate_Down (-0.88%) | 2022-04-28: Close ₹1684.07, RSI 52.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-29: Close ₹1664.79, RSI 49.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1652.24, RSI 47.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-04: Close ₹1595.88, RSI 40.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-05-05: Close ₹1580.78, RS... | GRASIM | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-04-29: ₹1664.79 (-1.14%)
2022-05-02: ₹1652.24 (-0.75%)
2022-05-04: ₹1595.88 (-3.41%)
2022-05-05: ₹1580.78 (-0.95%)
2022-05-06: ₹1540.15 (-2.57%)
2022-05-09: ₹1526.52 (-0.88%)
2022-05-10: ₹1517.03 (-0.62%) | 2022-04-29: -1.14% return
2022-05-02: -0.75% return
2022-05-04: -3.41% return
2022-05-05: -0.95% return
2022-05-06: -2.57% return
2022-05-09: -0.88% return
2022-05-10: -0.62% return | 2022-04-29: Moderate_Down (-1.14%)
2022-05-02: Moderate_Down (-0.75%)
2022-05-04: Strong_Down (-3.41%)
2022-05-05: Moderate_Down (-0.95%)
2022-05-06: Strong_Down (-2.57%)
2022-05-09: Moderate_Down (-0.88%)
2022-05-10: Moderate_Down (-0.62%) | 2022-04-29: Close ₹1664.79, RSI 49.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1652.24, RSI 47.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-04: Close ₹1595.88, RSI 40.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-05-05: Close ₹1580.78, RSI 38.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-06: Close ₹1540.15, ... | GRASIM | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-02: ₹1652.24 (-0.75%)
2022-05-04: ₹1595.88 (-3.41%)
2022-05-05: ₹1580.78 (-0.95%)
2022-05-06: ₹1540.15 (-2.57%)
2022-05-09: ₹1526.52 (-0.88%)
2022-05-10: ₹1517.03 (-0.62%)
2022-05-11: ₹1510.39 (-0.44%) | 2022-05-02: -0.75% return
2022-05-04: -3.41% return
2022-05-05: -0.95% return
2022-05-06: -2.57% return
2022-05-09: -0.88% return
2022-05-10: -0.62% return
2022-05-11: -0.44% return | 2022-05-02: Moderate_Down (-0.75%)
2022-05-04: Strong_Down (-3.41%)
2022-05-05: Moderate_Down (-0.95%)
2022-05-06: Strong_Down (-2.57%)
2022-05-09: Moderate_Down (-0.88%)
2022-05-10: Moderate_Down (-0.62%)
2022-05-11: Slight_Down (-0.44%) | 2022-05-02: Close ₹1652.24, RSI 47.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-04: Close ₹1595.88, RSI 40.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-05-05: Close ₹1580.78, RSI 38.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-06: Close ₹1540.15, RSI 34.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹1526.52... | GRASIM | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-04: ₹1595.88 (-3.41%)
2022-05-05: ₹1580.78 (-0.95%)
2022-05-06: ₹1540.15 (-2.57%)
2022-05-09: ₹1526.52 (-0.88%)
2022-05-10: ₹1517.03 (-0.62%)
2022-05-11: ₹1510.39 (-0.44%)
2022-05-12: ₹1461.69 (-3.22%) | 2022-05-04: -3.41% return
2022-05-05: -0.95% return
2022-05-06: -2.57% return
2022-05-09: -0.88% return
2022-05-10: -0.62% return
2022-05-11: -0.44% return
2022-05-12: -3.22% return | 2022-05-04: Strong_Down (-3.41%)
2022-05-05: Moderate_Down (-0.95%)
2022-05-06: Strong_Down (-2.57%)
2022-05-09: Moderate_Down (-0.88%)
2022-05-10: Moderate_Down (-0.62%)
2022-05-11: Slight_Down (-0.44%)
2022-05-12: Strong_Down (-3.22%) | 2022-05-04: Close ₹1595.88, RSI 40.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-05-05: Close ₹1580.78, RSI 38.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-06: Close ₹1540.15, RSI 34.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹1526.52, RSI 33.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹1517.... | GRASIM | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-05: ₹1580.78 (-0.95%)
2022-05-06: ₹1540.15 (-2.57%)
2022-05-09: ₹1526.52 (-0.88%)
2022-05-10: ₹1517.03 (-0.62%)
2022-05-11: ₹1510.39 (-0.44%)
2022-05-12: ₹1461.69 (-3.22%)
2022-05-13: ₹1451.12 (-0.72%) | 2022-05-05: -0.95% return
2022-05-06: -2.57% return
2022-05-09: -0.88% return
2022-05-10: -0.62% return
2022-05-11: -0.44% return
2022-05-12: -3.22% return
2022-05-13: -0.72% return | 2022-05-05: Moderate_Down (-0.95%)
2022-05-06: Strong_Down (-2.57%)
2022-05-09: Moderate_Down (-0.88%)
2022-05-10: Moderate_Down (-0.62%)
2022-05-11: Slight_Down (-0.44%)
2022-05-12: Strong_Down (-3.22%)
2022-05-13: Moderate_Down (-0.72%) | 2022-05-05: Close ₹1580.78, RSI 38.8 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-06: Close ₹1540.15, RSI 34.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹1526.52, RSI 33.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹1517.03, RSI 32.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-11: Close ₹1510.... | GRASIM | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-06: ₹1540.15 (-2.57%)
2022-05-09: ₹1526.52 (-0.88%)
2022-05-10: ₹1517.03 (-0.62%)
2022-05-11: ₹1510.39 (-0.44%)
2022-05-12: ₹1461.69 (-3.22%)
2022-05-13: ₹1451.12 (-0.72%)
2022-05-16: ₹1428.64 (-1.55%) | 2022-05-06: -2.57% return
2022-05-09: -0.88% return
2022-05-10: -0.62% return
2022-05-11: -0.44% return
2022-05-12: -3.22% return
2022-05-13: -0.72% return
2022-05-16: -1.55% return | 2022-05-06: Strong_Down (-2.57%)
2022-05-09: Moderate_Down (-0.88%)
2022-05-10: Moderate_Down (-0.62%)
2022-05-11: Slight_Down (-0.44%)
2022-05-12: Strong_Down (-3.22%)
2022-05-13: Moderate_Down (-0.72%)
2022-05-16: Moderate_Down (-1.55%) | 2022-05-06: Close ₹1540.15, RSI 34.6 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹1526.52, RSI 33.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹1517.03, RSI 32.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-11: Close ₹1510.39, RSI 31.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-12: Close ₹1461.6... | GRASIM | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-09: ₹1526.52 (-0.88%)
2022-05-10: ₹1517.03 (-0.62%)
2022-05-11: ₹1510.39 (-0.44%)
2022-05-12: ₹1461.69 (-3.22%)
2022-05-13: ₹1451.12 (-0.72%)
2022-05-16: ₹1428.64 (-1.55%)
2022-05-17: ₹1457.32 (+2.01%) | 2022-05-09: -0.88% return
2022-05-10: -0.62% return
2022-05-11: -0.44% return
2022-05-12: -3.22% return
2022-05-13: -0.72% return
2022-05-16: -1.55% return
2022-05-17: +2.01% return | 2022-05-09: Moderate_Down (-0.88%)
2022-05-10: Moderate_Down (-0.62%)
2022-05-11: Slight_Down (-0.44%)
2022-05-12: Strong_Down (-3.22%)
2022-05-13: Moderate_Down (-0.72%)
2022-05-16: Moderate_Down (-1.55%)
2022-05-17: Strong_Up (+2.01%) | 2022-05-09: Close ₹1526.52, RSI 33.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-10: Close ₹1517.03, RSI 32.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-11: Close ₹1510.39, RSI 31.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-12: Close ₹1461.69, RSI 27.3 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-05-13: Close ₹1451.... | GRASIM | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-10: ₹1517.03 (-0.62%)
2022-05-11: ₹1510.39 (-0.44%)
2022-05-12: ₹1461.69 (-3.22%)
2022-05-13: ₹1451.12 (-0.72%)
2022-05-16: ₹1428.64 (-1.55%)
2022-05-17: ₹1457.32 (+2.01%)
2022-05-18: ₹1463.17 (+0.40%) | 2022-05-10: -0.62% return
2022-05-11: -0.44% return
2022-05-12: -3.22% return
2022-05-13: -0.72% return
2022-05-16: -1.55% return
2022-05-17: +2.01% return
2022-05-18: +0.40% return | 2022-05-10: Moderate_Down (-0.62%)
2022-05-11: Slight_Down (-0.44%)
2022-05-12: Strong_Down (-3.22%)
2022-05-13: Moderate_Down (-0.72%)
2022-05-16: Moderate_Down (-1.55%)
2022-05-17: Strong_Up (+2.01%)
2022-05-18: Slight_Up (+0.40%) | 2022-05-10: Close ₹1517.03, RSI 32.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-11: Close ₹1510.39, RSI 31.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-12: Close ₹1461.69, RSI 27.3 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-05-13: Close ₹1451.12, RSI 26.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹1428.... | GRASIM | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-11: ₹1510.39 (-0.44%)
2022-05-12: ₹1461.69 (-3.22%)
2022-05-13: ₹1451.12 (-0.72%)
2022-05-16: ₹1428.64 (-1.55%)
2022-05-17: ₹1457.32 (+2.01%)
2022-05-18: ₹1463.17 (+0.40%)
2022-05-19: ₹1434.10 (-1.99%) | 2022-05-11: -0.44% return
2022-05-12: -3.22% return
2022-05-13: -0.72% return
2022-05-16: -1.55% return
2022-05-17: +2.01% return
2022-05-18: +0.40% return
2022-05-19: -1.99% return | 2022-05-11: Slight_Down (-0.44%)
2022-05-12: Strong_Down (-3.22%)
2022-05-13: Moderate_Down (-0.72%)
2022-05-16: Moderate_Down (-1.55%)
2022-05-17: Strong_Up (+2.01%)
2022-05-18: Slight_Up (+0.40%)
2022-05-19: Moderate_Down (-1.99%) | 2022-05-11: Close ₹1510.39, RSI 31.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-12: Close ₹1461.69, RSI 27.3 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-05-13: Close ₹1451.12, RSI 26.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹1428.64, RSI 24.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-17: Close ₹1457.... | GRASIM | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-12: ₹1461.69 (-3.22%)
2022-05-13: ₹1451.12 (-0.72%)
2022-05-16: ₹1428.64 (-1.55%)
2022-05-17: ₹1457.32 (+2.01%)
2022-05-18: ₹1463.17 (+0.40%)
2022-05-19: ₹1434.10 (-1.99%)
2022-05-20: ₹1464.15 (+2.10%) | 2022-05-12: -3.22% return
2022-05-13: -0.72% return
2022-05-16: -1.55% return
2022-05-17: +2.01% return
2022-05-18: +0.40% return
2022-05-19: -1.99% return
2022-05-20: +2.10% return | 2022-05-12: Strong_Down (-3.22%)
2022-05-13: Moderate_Down (-0.72%)
2022-05-16: Moderate_Down (-1.55%)
2022-05-17: Strong_Up (+2.01%)
2022-05-18: Slight_Up (+0.40%)
2022-05-19: Moderate_Down (-1.99%)
2022-05-20: Strong_Up (+2.10%) | 2022-05-12: Close ₹1461.69, RSI 27.3 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-05-13: Close ₹1451.12, RSI 26.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹1428.64, RSI 24.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-17: Close ₹1457.32, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-18: Close ₹1463.... | GRASIM | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-13: ₹1451.12 (-0.72%)
2022-05-16: ₹1428.64 (-1.55%)
2022-05-17: ₹1457.32 (+2.01%)
2022-05-18: ₹1463.17 (+0.40%)
2022-05-19: ₹1434.10 (-1.99%)
2022-05-20: ₹1464.15 (+2.10%)
2022-05-23: ₹1433.71 (-2.08%) | 2022-05-13: -0.72% return
2022-05-16: -1.55% return
2022-05-17: +2.01% return
2022-05-18: +0.40% return
2022-05-19: -1.99% return
2022-05-20: +2.10% return
2022-05-23: -2.08% return | 2022-05-13: Moderate_Down (-0.72%)
2022-05-16: Moderate_Down (-1.55%)
2022-05-17: Strong_Up (+2.01%)
2022-05-18: Slight_Up (+0.40%)
2022-05-19: Moderate_Down (-1.99%)
2022-05-20: Strong_Up (+2.10%)
2022-05-23: Strong_Down (-2.08%) | 2022-05-13: Close ₹1451.12, RSI 26.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-16: Close ₹1428.64, RSI 24.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-17: Close ₹1457.32, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-18: Close ₹1463.17, RSI 32.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-19: Close ₹1434.10... | GRASIM | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-16: ₹1428.64 (-1.55%)
2022-05-17: ₹1457.32 (+2.01%)
2022-05-18: ₹1463.17 (+0.40%)
2022-05-19: ₹1434.10 (-1.99%)
2022-05-20: ₹1464.15 (+2.10%)
2022-05-23: ₹1433.71 (-2.08%)
2022-05-24: ₹1379.94 (-3.75%) | 2022-05-16: -1.55% return
2022-05-17: +2.01% return
2022-05-18: +0.40% return
2022-05-19: -1.99% return
2022-05-20: +2.10% return
2022-05-23: -2.08% return
2022-05-24: -3.75% return | 2022-05-16: Moderate_Down (-1.55%)
2022-05-17: Strong_Up (+2.01%)
2022-05-18: Slight_Up (+0.40%)
2022-05-19: Moderate_Down (-1.99%)
2022-05-20: Strong_Up (+2.10%)
2022-05-23: Strong_Down (-2.08%)
2022-05-24: Strong_Down (-3.75%) | 2022-05-16: Close ₹1428.64, RSI 24.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-17: Close ₹1457.32, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-18: Close ₹1463.17, RSI 32.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-19: Close ₹1434.10, RSI 29.4 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-20: Close ₹1464.15... | GRASIM | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-17: ₹1457.32 (+2.01%)
2022-05-18: ₹1463.17 (+0.40%)
2022-05-19: ₹1434.10 (-1.99%)
2022-05-20: ₹1464.15 (+2.10%)
2022-05-23: ₹1433.71 (-2.08%)
2022-05-24: ₹1379.94 (-3.75%)
2022-05-25: ₹1353.19 (-1.94%) | 2022-05-17: +2.01% return
2022-05-18: +0.40% return
2022-05-19: -1.99% return
2022-05-20: +2.10% return
2022-05-23: -2.08% return
2022-05-24: -3.75% return
2022-05-25: -1.94% return | 2022-05-17: Strong_Up (+2.01%)
2022-05-18: Slight_Up (+0.40%)
2022-05-19: Moderate_Down (-1.99%)
2022-05-20: Strong_Up (+2.10%)
2022-05-23: Strong_Down (-2.08%)
2022-05-24: Strong_Down (-3.75%)
2022-05-25: Moderate_Down (-1.94%) | 2022-05-17: Close ₹1457.32, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-18: Close ₹1463.17, RSI 32.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-19: Close ₹1434.10, RSI 29.4 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-20: Close ₹1464.15, RSI 35.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-23: Close ₹1433.71, ... | GRASIM | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-18: ₹1463.17 (+0.40%)
2022-05-19: ₹1434.10 (-1.99%)
2022-05-20: ₹1464.15 (+2.10%)
2022-05-23: ₹1433.71 (-2.08%)
2022-05-24: ₹1379.94 (-3.75%)
2022-05-25: ₹1353.19 (-1.94%)
2022-05-26: ₹1369.91 (+1.24%) | 2022-05-18: +0.40% return
2022-05-19: -1.99% return
2022-05-20: +2.10% return
2022-05-23: -2.08% return
2022-05-24: -3.75% return
2022-05-25: -1.94% return
2022-05-26: +1.24% return | 2022-05-18: Slight_Up (+0.40%)
2022-05-19: Moderate_Down (-1.99%)
2022-05-20: Strong_Up (+2.10%)
2022-05-23: Strong_Down (-2.08%)
2022-05-24: Strong_Down (-3.75%)
2022-05-25: Moderate_Down (-1.94%)
2022-05-26: Moderate_Up (+1.24%) | 2022-05-18: Close ₹1463.17, RSI 32.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-19: Close ₹1434.10, RSI 29.4 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-20: Close ₹1464.15, RSI 35.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-23: Close ₹1433.71, RSI 32.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-24: Close ₹1379.94, R... | GRASIM | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-19: ₹1434.10 (-1.99%)
2022-05-20: ₹1464.15 (+2.10%)
2022-05-23: ₹1433.71 (-2.08%)
2022-05-24: ₹1379.94 (-3.75%)
2022-05-25: ₹1353.19 (-1.94%)
2022-05-26: ₹1369.91 (+1.24%)
2022-05-27: ₹1373.99 (+0.30%) | 2022-05-19: -1.99% return
2022-05-20: +2.10% return
2022-05-23: -2.08% return
2022-05-24: -3.75% return
2022-05-25: -1.94% return
2022-05-26: +1.24% return
2022-05-27: +0.30% return | 2022-05-19: Moderate_Down (-1.99%)
2022-05-20: Strong_Up (+2.10%)
2022-05-23: Strong_Down (-2.08%)
2022-05-24: Strong_Down (-3.75%)
2022-05-25: Moderate_Down (-1.94%)
2022-05-26: Moderate_Up (+1.24%)
2022-05-27: Slight_Up (+0.30%) | 2022-05-19: Close ₹1434.10, RSI 29.4 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-20: Close ₹1464.15, RSI 35.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-23: Close ₹1433.71, RSI 32.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-24: Close ₹1379.94, RSI 27.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-05-25: Close ₹1353.19, ... | GRASIM | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-20: ₹1464.15 (+2.10%)
2022-05-23: ₹1433.71 (-2.08%)
2022-05-24: ₹1379.94 (-3.75%)
2022-05-25: ₹1353.19 (-1.94%)
2022-05-26: ₹1369.91 (+1.24%)
2022-05-27: ₹1373.99 (+0.30%)
2022-05-30: ₹1417.57 (+3.17%) | 2022-05-20: +2.10% return
2022-05-23: -2.08% return
2022-05-24: -3.75% return
2022-05-25: -1.94% return
2022-05-26: +1.24% return
2022-05-27: +0.30% return
2022-05-30: +3.17% return | 2022-05-20: Strong_Up (+2.10%)
2022-05-23: Strong_Down (-2.08%)
2022-05-24: Strong_Down (-3.75%)
2022-05-25: Moderate_Down (-1.94%)
2022-05-26: Moderate_Up (+1.24%)
2022-05-27: Slight_Up (+0.30%)
2022-05-30: Strong_Up (+3.17%) | 2022-05-20: Close ₹1464.15, RSI 35.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-23: Close ₹1433.71, RSI 32.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-24: Close ₹1379.94, RSI 27.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-05-25: Close ₹1353.19, RSI 25.8 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-05-26: Close ₹1369.91, ... | GRASIM | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-23: ₹1433.71 (-2.08%)
2022-05-24: ₹1379.94 (-3.75%)
2022-05-25: ₹1353.19 (-1.94%)
2022-05-26: ₹1369.91 (+1.24%)
2022-05-27: ₹1373.99 (+0.30%)
2022-05-30: ₹1417.57 (+3.17%)
2022-05-31: ₹1405.37 (-0.86%) | 2022-05-23: -2.08% return
2022-05-24: -3.75% return
2022-05-25: -1.94% return
2022-05-26: +1.24% return
2022-05-27: +0.30% return
2022-05-30: +3.17% return
2022-05-31: -0.86% return | 2022-05-23: Strong_Down (-2.08%)
2022-05-24: Strong_Down (-3.75%)
2022-05-25: Moderate_Down (-1.94%)
2022-05-26: Moderate_Up (+1.24%)
2022-05-27: Slight_Up (+0.30%)
2022-05-30: Strong_Up (+3.17%)
2022-05-31: Moderate_Down (-0.86%) | 2022-05-23: Close ₹1433.71, RSI 32.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-24: Close ₹1379.94, RSI 27.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-05-25: Close ₹1353.19, RSI 25.8 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-05-26: Close ₹1369.91, RSI 29.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹1373.99... | GRASIM | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-24: ₹1379.94 (-3.75%)
2022-05-25: ₹1353.19 (-1.94%)
2022-05-26: ₹1369.91 (+1.24%)
2022-05-27: ₹1373.99 (+0.30%)
2022-05-30: ₹1417.57 (+3.17%)
2022-05-31: ₹1405.37 (-0.86%)
2022-06-01: ₹1413.20 (+0.56%) | 2022-05-24: -3.75% return
2022-05-25: -1.94% return
2022-05-26: +1.24% return
2022-05-27: +0.30% return
2022-05-30: +3.17% return
2022-05-31: -0.86% return
2022-06-01: +0.56% return | 2022-05-24: Strong_Down (-3.75%)
2022-05-25: Moderate_Down (-1.94%)
2022-05-26: Moderate_Up (+1.24%)
2022-05-27: Slight_Up (+0.30%)
2022-05-30: Strong_Up (+3.17%)
2022-05-31: Moderate_Down (-0.86%)
2022-06-01: Moderate_Up (+0.56%) | 2022-05-24: Close ₹1379.94, RSI 27.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-05-25: Close ₹1353.19, RSI 25.8 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-05-26: Close ₹1369.91, RSI 29.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹1373.99, RSI 30.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-30: Close ₹1417.5... | GRASIM | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-25: ₹1353.19 (-1.94%)
2022-05-26: ₹1369.91 (+1.24%)
2022-05-27: ₹1373.99 (+0.30%)
2022-05-30: ₹1417.57 (+3.17%)
2022-05-31: ₹1405.37 (-0.86%)
2022-06-01: ₹1413.20 (+0.56%)
2022-06-02: ₹1409.26 (-0.28%) | 2022-05-25: -1.94% return
2022-05-26: +1.24% return
2022-05-27: +0.30% return
2022-05-30: +3.17% return
2022-05-31: -0.86% return
2022-06-01: +0.56% return
2022-06-02: -0.28% return | 2022-05-25: Moderate_Down (-1.94%)
2022-05-26: Moderate_Up (+1.24%)
2022-05-27: Slight_Up (+0.30%)
2022-05-30: Strong_Up (+3.17%)
2022-05-31: Moderate_Down (-0.86%)
2022-06-01: Moderate_Up (+0.56%)
2022-06-02: Slight_Down (-0.28%) | 2022-05-25: Close ₹1353.19, RSI 25.8 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-05-26: Close ₹1369.91, RSI 29.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹1373.99, RSI 30.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-30: Close ₹1417.57, RSI 38.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-31: Close ₹1405.37,... | GRASIM | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-26: ₹1369.91 (+1.24%)
2022-05-27: ₹1373.99 (+0.30%)
2022-05-30: ₹1417.57 (+3.17%)
2022-05-31: ₹1405.37 (-0.86%)
2022-06-01: ₹1413.20 (+0.56%)
2022-06-02: ₹1409.26 (-0.28%)
2022-06-03: ₹1317.67 (-6.50%) | 2022-05-26: +1.24% return
2022-05-27: +0.30% return
2022-05-30: +3.17% return
2022-05-31: -0.86% return
2022-06-01: +0.56% return
2022-06-02: -0.28% return
2022-06-03: -6.50% return | 2022-05-26: Moderate_Up (+1.24%)
2022-05-27: Slight_Up (+0.30%)
2022-05-30: Strong_Up (+3.17%)
2022-05-31: Moderate_Down (-0.86%)
2022-06-01: Moderate_Up (+0.56%)
2022-06-02: Slight_Down (-0.28%)
2022-06-03: Strong_Down (-6.50%) | 2022-05-26: Close ₹1369.91, RSI 29.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-05-27: Close ₹1373.99, RSI 30.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-30: Close ₹1417.57, RSI 38.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-31: Close ₹1405.37, RSI 37.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-01: Close ₹1413.20, R... | GRASIM | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-27: ₹1373.99 (+0.30%)
2022-05-30: ₹1417.57 (+3.17%)
2022-05-31: ₹1405.37 (-0.86%)
2022-06-01: ₹1413.20 (+0.56%)
2022-06-02: ₹1409.26 (-0.28%)
2022-06-03: ₹1317.67 (-6.50%)
2022-06-06: ₹1305.13 (-0.95%) | 2022-05-27: +0.30% return
2022-05-30: +3.17% return
2022-05-31: -0.86% return
2022-06-01: +0.56% return
2022-06-02: -0.28% return
2022-06-03: -6.50% return
2022-06-06: -0.95% return | 2022-05-27: Slight_Up (+0.30%)
2022-05-30: Strong_Up (+3.17%)
2022-05-31: Moderate_Down (-0.86%)
2022-06-01: Moderate_Up (+0.56%)
2022-06-02: Slight_Down (-0.28%)
2022-06-03: Strong_Down (-6.50%)
2022-06-06: Moderate_Down (-0.95%) | 2022-05-27: Close ₹1373.99, RSI 30.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-30: Close ₹1417.57, RSI 38.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-31: Close ₹1405.37, RSI 37.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-01: Close ₹1413.20, RSI 38.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-02: Close ₹1409.26, RSI... | GRASIM | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-30: ₹1417.57 (+3.17%)
2022-05-31: ₹1405.37 (-0.86%)
2022-06-01: ₹1413.20 (+0.56%)
2022-06-02: ₹1409.26 (-0.28%)
2022-06-03: ₹1317.67 (-6.50%)
2022-06-06: ₹1305.13 (-0.95%)
2022-06-07: ₹1305.08 (-0.00%) | 2022-05-30: +3.17% return
2022-05-31: -0.86% return
2022-06-01: +0.56% return
2022-06-02: -0.28% return
2022-06-03: -6.50% return
2022-06-06: -0.95% return
2022-06-07: -0.00% return | 2022-05-30: Strong_Up (+3.17%)
2022-05-31: Moderate_Down (-0.86%)
2022-06-01: Moderate_Up (+0.56%)
2022-06-02: Slight_Down (-0.28%)
2022-06-03: Strong_Down (-6.50%)
2022-06-06: Moderate_Down (-0.95%)
2022-06-07: Slight_Down (-0.00%) | 2022-05-30: Close ₹1417.57, RSI 38.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-31: Close ₹1405.37, RSI 37.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-01: Close ₹1413.20, RSI 38.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-02: Close ₹1409.26, RSI 38.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-03: Close ₹1317.67, RSI ... | GRASIM | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-05-31: ₹1405.37 (-0.86%)
2022-06-01: ₹1413.20 (+0.56%)
2022-06-02: ₹1409.26 (-0.28%)
2022-06-03: ₹1317.67 (-6.50%)
2022-06-06: ₹1305.13 (-0.95%)
2022-06-07: ₹1305.08 (-0.00%)
2022-06-08: ₹1307.15 (+0.16%) | 2022-05-31: -0.86% return
2022-06-01: +0.56% return
2022-06-02: -0.28% return
2022-06-03: -6.50% return
2022-06-06: -0.95% return
2022-06-07: -0.00% return
2022-06-08: +0.16% return | 2022-05-31: Moderate_Down (-0.86%)
2022-06-01: Moderate_Up (+0.56%)
2022-06-02: Slight_Down (-0.28%)
2022-06-03: Strong_Down (-6.50%)
2022-06-06: Moderate_Down (-0.95%)
2022-06-07: Slight_Down (-0.00%)
2022-06-08: Slight_Up (+0.16%) | 2022-05-31: Close ₹1405.37, RSI 37.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-01: Close ₹1413.20, RSI 38.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-02: Close ₹1409.26, RSI 38.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-03: Close ₹1317.67, RSI 29.0 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-06-06: Close ₹1305.13, R... | GRASIM | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-01: ₹1413.20 (+0.56%)
2022-06-02: ₹1409.26 (-0.28%)
2022-06-03: ₹1317.67 (-6.50%)
2022-06-06: ₹1305.13 (-0.95%)
2022-06-07: ₹1305.08 (-0.00%)
2022-06-08: ₹1307.15 (+0.16%)
2022-06-09: ₹1287.82 (-1.48%) | 2022-06-01: +0.56% return
2022-06-02: -0.28% return
2022-06-03: -6.50% return
2022-06-06: -0.95% return
2022-06-07: -0.00% return
2022-06-08: +0.16% return
2022-06-09: -1.48% return | 2022-06-01: Moderate_Up (+0.56%)
2022-06-02: Slight_Down (-0.28%)
2022-06-03: Strong_Down (-6.50%)
2022-06-06: Moderate_Down (-0.95%)
2022-06-07: Slight_Down (-0.00%)
2022-06-08: Slight_Up (+0.16%)
2022-06-09: Moderate_Down (-1.48%) | 2022-06-01: Close ₹1413.20, RSI 38.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-02: Close ₹1409.26, RSI 38.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-03: Close ₹1317.67, RSI 29.0 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-06-06: Close ₹1305.13, RSI 28.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-06-07: Close ₹1305.08... | GRASIM | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-02: ₹1409.26 (-0.28%)
2022-06-03: ₹1317.67 (-6.50%)
2022-06-06: ₹1305.13 (-0.95%)
2022-06-07: ₹1305.08 (-0.00%)
2022-06-08: ₹1307.15 (+0.16%)
2022-06-09: ₹1287.82 (-1.48%)
2022-06-10: ₹1304.93 (+1.33%) | 2022-06-02: -0.28% return
2022-06-03: -6.50% return
2022-06-06: -0.95% return
2022-06-07: -0.00% return
2022-06-08: +0.16% return
2022-06-09: -1.48% return
2022-06-10: +1.33% return | 2022-06-02: Slight_Down (-0.28%)
2022-06-03: Strong_Down (-6.50%)
2022-06-06: Moderate_Down (-0.95%)
2022-06-07: Slight_Down (-0.00%)
2022-06-08: Slight_Up (+0.16%)
2022-06-09: Moderate_Down (-1.48%)
2022-06-10: Moderate_Up (+1.33%) | 2022-06-02: Close ₹1409.26, RSI 38.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-03: Close ₹1317.67, RSI 29.0 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-06-06: Close ₹1305.13, RSI 28.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-06-07: Close ₹1305.08, RSI 28.0 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-08: Close ₹1307.... | GRASIM | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-03: ₹1317.67 (-6.50%)
2022-06-06: ₹1305.13 (-0.95%)
2022-06-07: ₹1305.08 (-0.00%)
2022-06-08: ₹1307.15 (+0.16%)
2022-06-09: ₹1287.82 (-1.48%)
2022-06-10: ₹1304.93 (+1.33%)
2022-06-13: ₹1271.54 (-2.56%) | 2022-06-03: -6.50% return
2022-06-06: -0.95% return
2022-06-07: -0.00% return
2022-06-08: +0.16% return
2022-06-09: -1.48% return
2022-06-10: +1.33% return
2022-06-13: -2.56% return | 2022-06-03: Strong_Down (-6.50%)
2022-06-06: Moderate_Down (-0.95%)
2022-06-07: Slight_Down (-0.00%)
2022-06-08: Slight_Up (+0.16%)
2022-06-09: Moderate_Down (-1.48%)
2022-06-10: Moderate_Up (+1.33%)
2022-06-13: Strong_Down (-2.56%) | 2022-06-03: Close ₹1317.67, RSI 29.0 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-06-06: Close ₹1305.13, RSI 28.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-06-07: Close ₹1305.08, RSI 28.0 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-08: Close ₹1307.15, RSI 28.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-06-09: Close ₹128... | GRASIM | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-06: ₹1305.13 (-0.95%)
2022-06-07: ₹1305.08 (-0.00%)
2022-06-08: ₹1307.15 (+0.16%)
2022-06-09: ₹1287.82 (-1.48%)
2022-06-10: ₹1304.93 (+1.33%)
2022-06-13: ₹1271.54 (-2.56%)
2022-06-14: ₹1288.06 (+1.30%) | 2022-06-06: -0.95% return
2022-06-07: -0.00% return
2022-06-08: +0.16% return
2022-06-09: -1.48% return
2022-06-10: +1.33% return
2022-06-13: -2.56% return
2022-06-14: +1.30% return | 2022-06-06: Moderate_Down (-0.95%)
2022-06-07: Slight_Down (-0.00%)
2022-06-08: Slight_Up (+0.16%)
2022-06-09: Moderate_Down (-1.48%)
2022-06-10: Moderate_Up (+1.33%)
2022-06-13: Strong_Down (-2.56%)
2022-06-14: Moderate_Up (+1.30%) | 2022-06-06: Close ₹1305.13, RSI 28.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-06-07: Close ₹1305.08, RSI 28.0 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-08: Close ₹1307.15, RSI 28.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-06-09: Close ₹1287.82, RSI 26.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-06-10: Close ₹1304... | GRASIM | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-07: ₹1305.08 (-0.00%)
2022-06-08: ₹1307.15 (+0.16%)
2022-06-09: ₹1287.82 (-1.48%)
2022-06-10: ₹1304.93 (+1.33%)
2022-06-13: ₹1271.54 (-2.56%)
2022-06-14: ₹1288.06 (+1.30%)
2022-06-15: ₹1310.05 (+1.71%) | 2022-06-07: -0.00% return
2022-06-08: +0.16% return
2022-06-09: -1.48% return
2022-06-10: +1.33% return
2022-06-13: -2.56% return
2022-06-14: +1.30% return
2022-06-15: +1.71% return | 2022-06-07: Slight_Down (-0.00%)
2022-06-08: Slight_Up (+0.16%)
2022-06-09: Moderate_Down (-1.48%)
2022-06-10: Moderate_Up (+1.33%)
2022-06-13: Strong_Down (-2.56%)
2022-06-14: Moderate_Up (+1.30%)
2022-06-15: Moderate_Up (+1.71%) | 2022-06-07: Close ₹1305.08, RSI 28.0 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-06-08: Close ₹1307.15, RSI 28.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-06-09: Close ₹1287.82, RSI 26.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-06-10: Close ₹1304.93, RSI 30.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-13: Close ₹1271.5... | GRASIM | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-08: ₹1307.15 (+0.16%)
2022-06-09: ₹1287.82 (-1.48%)
2022-06-10: ₹1304.93 (+1.33%)
2022-06-13: ₹1271.54 (-2.56%)
2022-06-14: ₹1288.06 (+1.30%)
2022-06-15: ₹1310.05 (+1.71%)
2022-06-16: ₹1264.16 (-3.50%) | 2022-06-08: +0.16% return
2022-06-09: -1.48% return
2022-06-10: +1.33% return
2022-06-13: -2.56% return
2022-06-14: +1.30% return
2022-06-15: +1.71% return
2022-06-16: -3.50% return | 2022-06-08: Slight_Up (+0.16%)
2022-06-09: Moderate_Down (-1.48%)
2022-06-10: Moderate_Up (+1.33%)
2022-06-13: Strong_Down (-2.56%)
2022-06-14: Moderate_Up (+1.30%)
2022-06-15: Moderate_Up (+1.71%)
2022-06-16: Strong_Down (-3.50%) | 2022-06-08: Close ₹1307.15, RSI 28.5 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-06-09: Close ₹1287.82, RSI 26.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-06-10: Close ₹1304.93, RSI 30.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-13: Close ₹1271.54, RSI 27.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-06-14: Close ₹1288.0... | GRASIM | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-09: ₹1287.82 (-1.48%)
2022-06-10: ₹1304.93 (+1.33%)
2022-06-13: ₹1271.54 (-2.56%)
2022-06-14: ₹1288.06 (+1.30%)
2022-06-15: ₹1310.05 (+1.71%)
2022-06-16: ₹1264.16 (-3.50%)
2022-06-17: ₹1269.08 (+0.39%) | 2022-06-09: -1.48% return
2022-06-10: +1.33% return
2022-06-13: -2.56% return
2022-06-14: +1.30% return
2022-06-15: +1.71% return
2022-06-16: -3.50% return
2022-06-17: +0.39% return | 2022-06-09: Moderate_Down (-1.48%)
2022-06-10: Moderate_Up (+1.33%)
2022-06-13: Strong_Down (-2.56%)
2022-06-14: Moderate_Up (+1.30%)
2022-06-15: Moderate_Up (+1.71%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Up (+0.39%) | 2022-06-09: Close ₹1287.82, RSI 26.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-06-10: Close ₹1304.93, RSI 30.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-13: Close ₹1271.54, RSI 27.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-06-14: Close ₹1288.06, RSI 31.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-15: Close ₹1310.05... | GRASIM | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-10: ₹1304.93 (+1.33%)
2022-06-13: ₹1271.54 (-2.56%)
2022-06-14: ₹1288.06 (+1.30%)
2022-06-15: ₹1310.05 (+1.71%)
2022-06-16: ₹1264.16 (-3.50%)
2022-06-17: ₹1269.08 (+0.39%)
2022-06-20: ₹1294.61 (+2.01%) | 2022-06-10: +1.33% return
2022-06-13: -2.56% return
2022-06-14: +1.30% return
2022-06-15: +1.71% return
2022-06-16: -3.50% return
2022-06-17: +0.39% return
2022-06-20: +2.01% return | 2022-06-10: Moderate_Up (+1.33%)
2022-06-13: Strong_Down (-2.56%)
2022-06-14: Moderate_Up (+1.30%)
2022-06-15: Moderate_Up (+1.71%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Up (+0.39%)
2022-06-20: Strong_Up (+2.01%) | 2022-06-10: Close ₹1304.93, RSI 30.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-13: Close ₹1271.54, RSI 27.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-06-14: Close ₹1288.06, RSI 31.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-15: Close ₹1310.05, RSI 36.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-16: Close ₹1264.16, ... | GRASIM | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-13: ₹1271.54 (-2.56%)
2022-06-14: ₹1288.06 (+1.30%)
2022-06-15: ₹1310.05 (+1.71%)
2022-06-16: ₹1264.16 (-3.50%)
2022-06-17: ₹1269.08 (+0.39%)
2022-06-20: ₹1294.61 (+2.01%)
2022-06-21: ₹1312.41 (+1.38%) | 2022-06-13: -2.56% return
2022-06-14: +1.30% return
2022-06-15: +1.71% return
2022-06-16: -3.50% return
2022-06-17: +0.39% return
2022-06-20: +2.01% return
2022-06-21: +1.38% return | 2022-06-13: Strong_Down (-2.56%)
2022-06-14: Moderate_Up (+1.30%)
2022-06-15: Moderate_Up (+1.71%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Up (+0.39%)
2022-06-20: Strong_Up (+2.01%)
2022-06-21: Moderate_Up (+1.38%) | 2022-06-13: Close ₹1271.54, RSI 27.6 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-06-14: Close ₹1288.06, RSI 31.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-15: Close ₹1310.05, RSI 36.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-16: Close ₹1264.16, RSI 31.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-17: Close ₹1269.08, ... | GRASIM | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-14: ₹1288.06 (+1.30%)
2022-06-15: ₹1310.05 (+1.71%)
2022-06-16: ₹1264.16 (-3.50%)
2022-06-17: ₹1269.08 (+0.39%)
2022-06-20: ₹1294.61 (+2.01%)
2022-06-21: ₹1312.41 (+1.38%)
2022-06-22: ₹1303.36 (-0.69%) | 2022-06-14: +1.30% return
2022-06-15: +1.71% return
2022-06-16: -3.50% return
2022-06-17: +0.39% return
2022-06-20: +2.01% return
2022-06-21: +1.38% return
2022-06-22: -0.69% return | 2022-06-14: Moderate_Up (+1.30%)
2022-06-15: Moderate_Up (+1.71%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Up (+0.39%)
2022-06-20: Strong_Up (+2.01%)
2022-06-21: Moderate_Up (+1.38%)
2022-06-22: Moderate_Down (-0.69%) | 2022-06-14: Close ₹1288.06, RSI 31.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-15: Close ₹1310.05, RSI 36.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-16: Close ₹1264.16, RSI 31.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-17: Close ₹1269.08, RSI 32.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-20: Close ₹1294.61, R... | GRASIM | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-15: ₹1310.05 (+1.71%)
2022-06-16: ₹1264.16 (-3.50%)
2022-06-17: ₹1269.08 (+0.39%)
2022-06-20: ₹1294.61 (+2.01%)
2022-06-21: ₹1312.41 (+1.38%)
2022-06-22: ₹1303.36 (-0.69%)
2022-06-23: ₹1294.65 (-0.67%) | 2022-06-15: +1.71% return
2022-06-16: -3.50% return
2022-06-17: +0.39% return
2022-06-20: +2.01% return
2022-06-21: +1.38% return
2022-06-22: -0.69% return
2022-06-23: -0.67% return | 2022-06-15: Moderate_Up (+1.71%)
2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Up (+0.39%)
2022-06-20: Strong_Up (+2.01%)
2022-06-21: Moderate_Up (+1.38%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Down (-0.67%) | 2022-06-15: Close ₹1310.05, RSI 36.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-16: Close ₹1264.16, RSI 31.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-17: Close ₹1269.08, RSI 32.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-20: Close ₹1294.61, RSI 37.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-21: Close ₹1312.41, RS... | GRASIM | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-16: ₹1264.16 (-3.50%)
2022-06-17: ₹1269.08 (+0.39%)
2022-06-20: ₹1294.61 (+2.01%)
2022-06-21: ₹1312.41 (+1.38%)
2022-06-22: ₹1303.36 (-0.69%)
2022-06-23: ₹1294.65 (-0.67%)
2022-06-24: ₹1301.74 (+0.55%) | 2022-06-16: -3.50% return
2022-06-17: +0.39% return
2022-06-20: +2.01% return
2022-06-21: +1.38% return
2022-06-22: -0.69% return
2022-06-23: -0.67% return
2022-06-24: +0.55% return | 2022-06-16: Strong_Down (-3.50%)
2022-06-17: Slight_Up (+0.39%)
2022-06-20: Strong_Up (+2.01%)
2022-06-21: Moderate_Up (+1.38%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Down (-0.67%)
2022-06-24: Moderate_Up (+0.55%) | 2022-06-16: Close ₹1264.16, RSI 31.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-17: Close ₹1269.08, RSI 32.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-20: Close ₹1294.61, RSI 37.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-21: Close ₹1312.41, RSI 41.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹1303.36, RS... | GRASIM | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-17: ₹1269.08 (+0.39%)
2022-06-20: ₹1294.61 (+2.01%)
2022-06-21: ₹1312.41 (+1.38%)
2022-06-22: ₹1303.36 (-0.69%)
2022-06-23: ₹1294.65 (-0.67%)
2022-06-24: ₹1301.74 (+0.55%)
2022-06-27: ₹1327.36 (+1.97%) | 2022-06-17: +0.39% return
2022-06-20: +2.01% return
2022-06-21: +1.38% return
2022-06-22: -0.69% return
2022-06-23: -0.67% return
2022-06-24: +0.55% return
2022-06-27: +1.97% return | 2022-06-17: Slight_Up (+0.39%)
2022-06-20: Strong_Up (+2.01%)
2022-06-21: Moderate_Up (+1.38%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Down (-0.67%)
2022-06-24: Moderate_Up (+0.55%)
2022-06-27: Moderate_Up (+1.97%) | 2022-06-17: Close ₹1269.08, RSI 32.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-20: Close ₹1294.61, RSI 37.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-21: Close ₹1312.41, RSI 41.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹1303.36, RSI 40.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-23: Close ₹1294.65, RSI... | GRASIM | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-20: ₹1294.61 (+2.01%)
2022-06-21: ₹1312.41 (+1.38%)
2022-06-22: ₹1303.36 (-0.69%)
2022-06-23: ₹1294.65 (-0.67%)
2022-06-24: ₹1301.74 (+0.55%)
2022-06-27: ₹1327.36 (+1.97%)
2022-06-28: ₹1321.22 (-0.46%) | 2022-06-20: +2.01% return
2022-06-21: +1.38% return
2022-06-22: -0.69% return
2022-06-23: -0.67% return
2022-06-24: +0.55% return
2022-06-27: +1.97% return
2022-06-28: -0.46% return | 2022-06-20: Strong_Up (+2.01%)
2022-06-21: Moderate_Up (+1.38%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Down (-0.67%)
2022-06-24: Moderate_Up (+0.55%)
2022-06-27: Moderate_Up (+1.97%)
2022-06-28: Slight_Down (-0.46%) | 2022-06-20: Close ₹1294.61, RSI 37.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-21: Close ₹1312.41, RSI 41.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹1303.36, RSI 40.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-23: Close ₹1294.65, RSI 38.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-24: Close ₹1301.74, RSI ... | GRASIM | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-21: ₹1312.41 (+1.38%)
2022-06-22: ₹1303.36 (-0.69%)
2022-06-23: ₹1294.65 (-0.67%)
2022-06-24: ₹1301.74 (+0.55%)
2022-06-27: ₹1327.36 (+1.97%)
2022-06-28: ₹1321.22 (-0.46%)
2022-06-29: ₹1301.74 (-1.47%) | 2022-06-21: +1.38% return
2022-06-22: -0.69% return
2022-06-23: -0.67% return
2022-06-24: +0.55% return
2022-06-27: +1.97% return
2022-06-28: -0.46% return
2022-06-29: -1.47% return | 2022-06-21: Moderate_Up (+1.38%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Down (-0.67%)
2022-06-24: Moderate_Up (+0.55%)
2022-06-27: Moderate_Up (+1.97%)
2022-06-28: Slight_Down (-0.46%)
2022-06-29: Moderate_Down (-1.47%) | 2022-06-21: Close ₹1312.41, RSI 41.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹1303.36, RSI 40.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-23: Close ₹1294.65, RSI 38.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-24: Close ₹1301.74, RSI 40.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-27: Close ₹1327.36, RSI ... | GRASIM | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-22: ₹1303.36 (-0.69%)
2022-06-23: ₹1294.65 (-0.67%)
2022-06-24: ₹1301.74 (+0.55%)
2022-06-27: ₹1327.36 (+1.97%)
2022-06-28: ₹1321.22 (-0.46%)
2022-06-29: ₹1301.74 (-1.47%)
2022-06-30: ₹1299.28 (-0.19%) | 2022-06-22: -0.69% return
2022-06-23: -0.67% return
2022-06-24: +0.55% return
2022-06-27: +1.97% return
2022-06-28: -0.46% return
2022-06-29: -1.47% return
2022-06-30: -0.19% return | 2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Down (-0.67%)
2022-06-24: Moderate_Up (+0.55%)
2022-06-27: Moderate_Up (+1.97%)
2022-06-28: Slight_Down (-0.46%)
2022-06-29: Moderate_Down (-1.47%)
2022-06-30: Slight_Down (-0.19%) | 2022-06-22: Close ₹1303.36, RSI 40.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-23: Close ₹1294.65, RSI 38.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-24: Close ₹1301.74, RSI 40.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-27: Close ₹1327.36, RSI 45.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1321.22, RSI ... | GRASIM | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-23: ₹1294.65 (-0.67%)
2022-06-24: ₹1301.74 (+0.55%)
2022-06-27: ₹1327.36 (+1.97%)
2022-06-28: ₹1321.22 (-0.46%)
2022-06-29: ₹1301.74 (-1.47%)
2022-06-30: ₹1299.28 (-0.19%)
2022-07-01: ₹1325.35 (+2.01%) | 2022-06-23: -0.67% return
2022-06-24: +0.55% return
2022-06-27: +1.97% return
2022-06-28: -0.46% return
2022-06-29: -1.47% return
2022-06-30: -0.19% return
2022-07-01: +2.01% return | 2022-06-23: Moderate_Down (-0.67%)
2022-06-24: Moderate_Up (+0.55%)
2022-06-27: Moderate_Up (+1.97%)
2022-06-28: Slight_Down (-0.46%)
2022-06-29: Moderate_Down (-1.47%)
2022-06-30: Slight_Down (-0.19%)
2022-07-01: Strong_Up (+2.01%) | 2022-06-23: Close ₹1294.65, RSI 38.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-24: Close ₹1301.74, RSI 40.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-27: Close ₹1327.36, RSI 45.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1321.22, RSI 44.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-29: Close ₹1301.74, RSI ... | GRASIM | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-24: ₹1301.74 (+0.55%)
2022-06-27: ₹1327.36 (+1.97%)
2022-06-28: ₹1321.22 (-0.46%)
2022-06-29: ₹1301.74 (-1.47%)
2022-06-30: ₹1299.28 (-0.19%)
2022-07-01: ₹1325.35 (+2.01%)
2022-07-04: ₹1328.84 (+0.26%) | 2022-06-24: +0.55% return
2022-06-27: +1.97% return
2022-06-28: -0.46% return
2022-06-29: -1.47% return
2022-06-30: -0.19% return
2022-07-01: +2.01% return
2022-07-04: +0.26% return | 2022-06-24: Moderate_Up (+0.55%)
2022-06-27: Moderate_Up (+1.97%)
2022-06-28: Slight_Down (-0.46%)
2022-06-29: Moderate_Down (-1.47%)
2022-06-30: Slight_Down (-0.19%)
2022-07-01: Strong_Up (+2.01%)
2022-07-04: Slight_Up (+0.26%) | 2022-06-24: Close ₹1301.74, RSI 40.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-27: Close ₹1327.36, RSI 45.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1321.22, RSI 44.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-29: Close ₹1301.74, RSI 41.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-30: Close ₹1299.28, RSI ... | GRASIM | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-27: ₹1327.36 (+1.97%)
2022-06-28: ₹1321.22 (-0.46%)
2022-06-29: ₹1301.74 (-1.47%)
2022-06-30: ₹1299.28 (-0.19%)
2022-07-01: ₹1325.35 (+2.01%)
2022-07-04: ₹1328.84 (+0.26%)
2022-07-05: ₹1327.81 (-0.08%) | 2022-06-27: +1.97% return
2022-06-28: -0.46% return
2022-06-29: -1.47% return
2022-06-30: -0.19% return
2022-07-01: +2.01% return
2022-07-04: +0.26% return
2022-07-05: -0.08% return | 2022-06-27: Moderate_Up (+1.97%)
2022-06-28: Slight_Down (-0.46%)
2022-06-29: Moderate_Down (-1.47%)
2022-06-30: Slight_Down (-0.19%)
2022-07-01: Strong_Up (+2.01%)
2022-07-04: Slight_Up (+0.26%)
2022-07-05: Slight_Down (-0.08%) | 2022-06-27: Close ₹1327.36, RSI 45.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-28: Close ₹1321.22, RSI 44.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-29: Close ₹1301.74, RSI 41.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-30: Close ₹1299.28, RSI 41.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-01: Close ₹1325.35, RSI ... | GRASIM | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-28: ₹1321.22 (-0.46%)
2022-06-29: ₹1301.74 (-1.47%)
2022-06-30: ₹1299.28 (-0.19%)
2022-07-01: ₹1325.35 (+2.01%)
2022-07-04: ₹1328.84 (+0.26%)
2022-07-05: ₹1327.81 (-0.08%)
2022-07-06: ₹1347.38 (+1.47%) | 2022-06-28: -0.46% return
2022-06-29: -1.47% return
2022-06-30: -0.19% return
2022-07-01: +2.01% return
2022-07-04: +0.26% return
2022-07-05: -0.08% return
2022-07-06: +1.47% return | 2022-06-28: Slight_Down (-0.46%)
2022-06-29: Moderate_Down (-1.47%)
2022-06-30: Slight_Down (-0.19%)
2022-07-01: Strong_Up (+2.01%)
2022-07-04: Slight_Up (+0.26%)
2022-07-05: Slight_Down (-0.08%)
2022-07-06: Moderate_Up (+1.47%) | 2022-06-28: Close ₹1321.22, RSI 44.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-29: Close ₹1301.74, RSI 41.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-30: Close ₹1299.28, RSI 41.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-01: Close ₹1325.35, RSI 47.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-04: Close ₹1328.84, RSI... | GRASIM | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-29: ₹1301.74 (-1.47%)
2022-06-30: ₹1299.28 (-0.19%)
2022-07-01: ₹1325.35 (+2.01%)
2022-07-04: ₹1328.84 (+0.26%)
2022-07-05: ₹1327.81 (-0.08%)
2022-07-06: ₹1347.38 (+1.47%)
2022-07-07: ₹1352.50 (+0.38%) | 2022-06-29: -1.47% return
2022-06-30: -0.19% return
2022-07-01: +2.01% return
2022-07-04: +0.26% return
2022-07-05: -0.08% return
2022-07-06: +1.47% return
2022-07-07: +0.38% return | 2022-06-29: Moderate_Down (-1.47%)
2022-06-30: Slight_Down (-0.19%)
2022-07-01: Strong_Up (+2.01%)
2022-07-04: Slight_Up (+0.26%)
2022-07-05: Slight_Down (-0.08%)
2022-07-06: Moderate_Up (+1.47%)
2022-07-07: Slight_Up (+0.38%) | 2022-06-29: Close ₹1301.74, RSI 41.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-30: Close ₹1299.28, RSI 41.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-01: Close ₹1325.35, RSI 47.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-04: Close ₹1328.84, RSI 47.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-05: Close ₹1327.81, RS... | GRASIM | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-06-30: ₹1299.28 (-0.19%)
2022-07-01: ₹1325.35 (+2.01%)
2022-07-04: ₹1328.84 (+0.26%)
2022-07-05: ₹1327.81 (-0.08%)
2022-07-06: ₹1347.38 (+1.47%)
2022-07-07: ₹1352.50 (+0.38%)
2022-07-08: ₹1368.73 (+1.20%) | 2022-06-30: -0.19% return
2022-07-01: +2.01% return
2022-07-04: +0.26% return
2022-07-05: -0.08% return
2022-07-06: +1.47% return
2022-07-07: +0.38% return
2022-07-08: +1.20% return | 2022-06-30: Slight_Down (-0.19%)
2022-07-01: Strong_Up (+2.01%)
2022-07-04: Slight_Up (+0.26%)
2022-07-05: Slight_Down (-0.08%)
2022-07-06: Moderate_Up (+1.47%)
2022-07-07: Slight_Up (+0.38%)
2022-07-08: Moderate_Up (+1.20%) | 2022-06-30: Close ₹1299.28, RSI 41.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-01: Close ₹1325.35, RSI 47.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-04: Close ₹1328.84, RSI 47.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-05: Close ₹1327.81, RSI 47.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-06: Close ₹1347.38, R... | GRASIM | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-01: ₹1325.35 (+2.01%)
2022-07-04: ₹1328.84 (+0.26%)
2022-07-05: ₹1327.81 (-0.08%)
2022-07-06: ₹1347.38 (+1.47%)
2022-07-07: ₹1352.50 (+0.38%)
2022-07-08: ₹1368.73 (+1.20%)
2022-07-11: ₹1383.14 (+1.05%) | 2022-07-01: +2.01% return
2022-07-04: +0.26% return
2022-07-05: -0.08% return
2022-07-06: +1.47% return
2022-07-07: +0.38% return
2022-07-08: +1.20% return
2022-07-11: +1.05% return | 2022-07-01: Strong_Up (+2.01%)
2022-07-04: Slight_Up (+0.26%)
2022-07-05: Slight_Down (-0.08%)
2022-07-06: Moderate_Up (+1.47%)
2022-07-07: Slight_Up (+0.38%)
2022-07-08: Moderate_Up (+1.20%)
2022-07-11: Moderate_Up (+1.05%) | 2022-07-01: Close ₹1325.35, RSI 47.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-04: Close ₹1328.84, RSI 47.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-05: Close ₹1327.81, RSI 47.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-06: Close ₹1347.38, RSI 52.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-07: Close ₹1352.50, ... | GRASIM | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-04: ₹1328.84 (+0.26%)
2022-07-05: ₹1327.81 (-0.08%)
2022-07-06: ₹1347.38 (+1.47%)
2022-07-07: ₹1352.50 (+0.38%)
2022-07-08: ₹1368.73 (+1.20%)
2022-07-11: ₹1383.14 (+1.05%)
2022-07-12: ₹1357.61 (-1.85%) | 2022-07-04: +0.26% return
2022-07-05: -0.08% return
2022-07-06: +1.47% return
2022-07-07: +0.38% return
2022-07-08: +1.20% return
2022-07-11: +1.05% return
2022-07-12: -1.85% return | 2022-07-04: Slight_Up (+0.26%)
2022-07-05: Slight_Down (-0.08%)
2022-07-06: Moderate_Up (+1.47%)
2022-07-07: Slight_Up (+0.38%)
2022-07-08: Moderate_Up (+1.20%)
2022-07-11: Moderate_Up (+1.05%)
2022-07-12: Moderate_Down (-1.85%) | 2022-07-04: Close ₹1328.84, RSI 47.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-05: Close ₹1327.81, RSI 47.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-06: Close ₹1347.38, RSI 52.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-07: Close ₹1352.50, RSI 53.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹1368.73, ... | GRASIM | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-05: ₹1327.81 (-0.08%)
2022-07-06: ₹1347.38 (+1.47%)
2022-07-07: ₹1352.50 (+0.38%)
2022-07-08: ₹1368.73 (+1.20%)
2022-07-11: ₹1383.14 (+1.05%)
2022-07-12: ₹1357.61 (-1.85%)
2022-07-13: ₹1376.40 (+1.38%) | 2022-07-05: -0.08% return
2022-07-06: +1.47% return
2022-07-07: +0.38% return
2022-07-08: +1.20% return
2022-07-11: +1.05% return
2022-07-12: -1.85% return
2022-07-13: +1.38% return | 2022-07-05: Slight_Down (-0.08%)
2022-07-06: Moderate_Up (+1.47%)
2022-07-07: Slight_Up (+0.38%)
2022-07-08: Moderate_Up (+1.20%)
2022-07-11: Moderate_Up (+1.05%)
2022-07-12: Moderate_Down (-1.85%)
2022-07-13: Moderate_Up (+1.38%) | 2022-07-05: Close ₹1327.81, RSI 47.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-06: Close ₹1347.38, RSI 52.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-07: Close ₹1352.50, RSI 53.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹1368.73, RSI 56.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-11: Close ₹1383.14, ... | GRASIM | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-06: ₹1347.38 (+1.47%)
2022-07-07: ₹1352.50 (+0.38%)
2022-07-08: ₹1368.73 (+1.20%)
2022-07-11: ₹1383.14 (+1.05%)
2022-07-12: ₹1357.61 (-1.85%)
2022-07-13: ₹1376.40 (+1.38%)
2022-07-14: ₹1369.17 (-0.53%) | 2022-07-06: +1.47% return
2022-07-07: +0.38% return
2022-07-08: +1.20% return
2022-07-11: +1.05% return
2022-07-12: -1.85% return
2022-07-13: +1.38% return
2022-07-14: -0.53% return | 2022-07-06: Moderate_Up (+1.47%)
2022-07-07: Slight_Up (+0.38%)
2022-07-08: Moderate_Up (+1.20%)
2022-07-11: Moderate_Up (+1.05%)
2022-07-12: Moderate_Down (-1.85%)
2022-07-13: Moderate_Up (+1.38%)
2022-07-14: Moderate_Down (-0.53%) | 2022-07-06: Close ₹1347.38, RSI 52.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-07: Close ₹1352.50, RSI 53.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹1368.73, RSI 56.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-11: Close ₹1383.14, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-12: Close ₹1357.61, ... | GRASIM | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-07: ₹1352.50 (+0.38%)
2022-07-08: ₹1368.73 (+1.20%)
2022-07-11: ₹1383.14 (+1.05%)
2022-07-12: ₹1357.61 (-1.85%)
2022-07-13: ₹1376.40 (+1.38%)
2022-07-14: ₹1369.17 (-0.53%)
2022-07-15: ₹1375.47 (+0.46%) | 2022-07-07: +0.38% return
2022-07-08: +1.20% return
2022-07-11: +1.05% return
2022-07-12: -1.85% return
2022-07-13: +1.38% return
2022-07-14: -0.53% return
2022-07-15: +0.46% return | 2022-07-07: Slight_Up (+0.38%)
2022-07-08: Moderate_Up (+1.20%)
2022-07-11: Moderate_Up (+1.05%)
2022-07-12: Moderate_Down (-1.85%)
2022-07-13: Moderate_Up (+1.38%)
2022-07-14: Moderate_Down (-0.53%)
2022-07-15: Slight_Up (+0.46%) | 2022-07-07: Close ₹1352.50, RSI 53.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹1368.73, RSI 56.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-11: Close ₹1383.14, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-12: Close ₹1357.61, RSI 52.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-13: Close ₹1376.40, ... | GRASIM | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-08: ₹1368.73 (+1.20%)
2022-07-11: ₹1383.14 (+1.05%)
2022-07-12: ₹1357.61 (-1.85%)
2022-07-13: ₹1376.40 (+1.38%)
2022-07-14: ₹1369.17 (-0.53%)
2022-07-15: ₹1375.47 (+0.46%)
2022-07-18: ₹1405.08 (+2.15%) | 2022-07-08: +1.20% return
2022-07-11: +1.05% return
2022-07-12: -1.85% return
2022-07-13: +1.38% return
2022-07-14: -0.53% return
2022-07-15: +0.46% return
2022-07-18: +2.15% return | 2022-07-08: Moderate_Up (+1.20%)
2022-07-11: Moderate_Up (+1.05%)
2022-07-12: Moderate_Down (-1.85%)
2022-07-13: Moderate_Up (+1.38%)
2022-07-14: Moderate_Down (-0.53%)
2022-07-15: Slight_Up (+0.46%)
2022-07-18: Strong_Up (+2.15%) | 2022-07-08: Close ₹1368.73, RSI 56.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-11: Close ₹1383.14, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-12: Close ₹1357.61, RSI 52.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-13: Close ₹1376.40, RSI 56.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-14: Close ₹1369.17, ... | GRASIM | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-11: ₹1383.14 (+1.05%)
2022-07-12: ₹1357.61 (-1.85%)
2022-07-13: ₹1376.40 (+1.38%)
2022-07-14: ₹1369.17 (-0.53%)
2022-07-15: ₹1375.47 (+0.46%)
2022-07-18: ₹1405.08 (+2.15%)
2022-07-19: ₹1418.75 (+0.97%) | 2022-07-11: +1.05% return
2022-07-12: -1.85% return
2022-07-13: +1.38% return
2022-07-14: -0.53% return
2022-07-15: +0.46% return
2022-07-18: +2.15% return
2022-07-19: +0.97% return | 2022-07-11: Moderate_Up (+1.05%)
2022-07-12: Moderate_Down (-1.85%)
2022-07-13: Moderate_Up (+1.38%)
2022-07-14: Moderate_Down (-0.53%)
2022-07-15: Slight_Up (+0.46%)
2022-07-18: Strong_Up (+2.15%)
2022-07-19: Moderate_Up (+0.97%) | 2022-07-11: Close ₹1383.14, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-12: Close ₹1357.61, RSI 52.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-13: Close ₹1376.40, RSI 56.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-14: Close ₹1369.17, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹1375.47, ... | GRASIM | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-12: ₹1357.61 (-1.85%)
2022-07-13: ₹1376.40 (+1.38%)
2022-07-14: ₹1369.17 (-0.53%)
2022-07-15: ₹1375.47 (+0.46%)
2022-07-18: ₹1405.08 (+2.15%)
2022-07-19: ₹1418.75 (+0.97%)
2022-07-20: ₹1418.21 (-0.04%) | 2022-07-12: -1.85% return
2022-07-13: +1.38% return
2022-07-14: -0.53% return
2022-07-15: +0.46% return
2022-07-18: +2.15% return
2022-07-19: +0.97% return
2022-07-20: -0.04% return | 2022-07-12: Moderate_Down (-1.85%)
2022-07-13: Moderate_Up (+1.38%)
2022-07-14: Moderate_Down (-0.53%)
2022-07-15: Slight_Up (+0.46%)
2022-07-18: Strong_Up (+2.15%)
2022-07-19: Moderate_Up (+0.97%)
2022-07-20: Slight_Down (-0.04%) | 2022-07-12: Close ₹1357.61, RSI 52.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-13: Close ₹1376.40, RSI 56.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-14: Close ₹1369.17, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹1375.47, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹1405.08, ... | GRASIM | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-13: ₹1376.40 (+1.38%)
2022-07-14: ₹1369.17 (-0.53%)
2022-07-15: ₹1375.47 (+0.46%)
2022-07-18: ₹1405.08 (+2.15%)
2022-07-19: ₹1418.75 (+0.97%)
2022-07-20: ₹1418.21 (-0.04%)
2022-07-21: ₹1440.79 (+1.59%) | 2022-07-13: +1.38% return
2022-07-14: -0.53% return
2022-07-15: +0.46% return
2022-07-18: +2.15% return
2022-07-19: +0.97% return
2022-07-20: -0.04% return
2022-07-21: +1.59% return | 2022-07-13: Moderate_Up (+1.38%)
2022-07-14: Moderate_Down (-0.53%)
2022-07-15: Slight_Up (+0.46%)
2022-07-18: Strong_Up (+2.15%)
2022-07-19: Moderate_Up (+0.97%)
2022-07-20: Slight_Down (-0.04%)
2022-07-21: Moderate_Up (+1.59%) | 2022-07-13: Close ₹1376.40, RSI 56.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-14: Close ₹1369.17, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹1375.47, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹1405.08, RSI 61.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-19: Close ₹1418.75, ... | GRASIM | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-14: ₹1369.17 (-0.53%)
2022-07-15: ₹1375.47 (+0.46%)
2022-07-18: ₹1405.08 (+2.15%)
2022-07-19: ₹1418.75 (+0.97%)
2022-07-20: ₹1418.21 (-0.04%)
2022-07-21: ₹1440.79 (+1.59%)
2022-07-22: ₹1496.62 (+3.87%) | 2022-07-14: -0.53% return
2022-07-15: +0.46% return
2022-07-18: +2.15% return
2022-07-19: +0.97% return
2022-07-20: -0.04% return
2022-07-21: +1.59% return
2022-07-22: +3.87% return | 2022-07-14: Moderate_Down (-0.53%)
2022-07-15: Slight_Up (+0.46%)
2022-07-18: Strong_Up (+2.15%)
2022-07-19: Moderate_Up (+0.97%)
2022-07-20: Slight_Down (-0.04%)
2022-07-21: Moderate_Up (+1.59%)
2022-07-22: Strong_Up (+3.87%) | 2022-07-14: Close ₹1369.17, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹1375.47, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹1405.08, RSI 61.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-19: Close ₹1418.75, RSI 64.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1418.21, ... | GRASIM | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-15: ₹1375.47 (+0.46%)
2022-07-18: ₹1405.08 (+2.15%)
2022-07-19: ₹1418.75 (+0.97%)
2022-07-20: ₹1418.21 (-0.04%)
2022-07-21: ₹1440.79 (+1.59%)
2022-07-22: ₹1496.62 (+3.87%)
2022-07-25: ₹1474.14 (-1.50%) | 2022-07-15: +0.46% return
2022-07-18: +2.15% return
2022-07-19: +0.97% return
2022-07-20: -0.04% return
2022-07-21: +1.59% return
2022-07-22: +3.87% return
2022-07-25: -1.50% return | 2022-07-15: Slight_Up (+0.46%)
2022-07-18: Strong_Up (+2.15%)
2022-07-19: Moderate_Up (+0.97%)
2022-07-20: Slight_Down (-0.04%)
2022-07-21: Moderate_Up (+1.59%)
2022-07-22: Strong_Up (+3.87%)
2022-07-25: Moderate_Down (-1.50%) | 2022-07-15: Close ₹1375.47, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹1405.08, RSI 61.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-19: Close ₹1418.75, RSI 64.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1418.21, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-21: Close ₹1440.79, ... | GRASIM | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-18: ₹1405.08 (+2.15%)
2022-07-19: ₹1418.75 (+0.97%)
2022-07-20: ₹1418.21 (-0.04%)
2022-07-21: ₹1440.79 (+1.59%)
2022-07-22: ₹1496.62 (+3.87%)
2022-07-25: ₹1474.14 (-1.50%)
2022-07-26: ₹1490.22 (+1.09%) | 2022-07-18: +2.15% return
2022-07-19: +0.97% return
2022-07-20: -0.04% return
2022-07-21: +1.59% return
2022-07-22: +3.87% return
2022-07-25: -1.50% return
2022-07-26: +1.09% return | 2022-07-18: Strong_Up (+2.15%)
2022-07-19: Moderate_Up (+0.97%)
2022-07-20: Slight_Down (-0.04%)
2022-07-21: Moderate_Up (+1.59%)
2022-07-22: Strong_Up (+3.87%)
2022-07-25: Moderate_Down (-1.50%)
2022-07-26: Moderate_Up (+1.09%) | 2022-07-18: Close ₹1405.08, RSI 61.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-19: Close ₹1418.75, RSI 64.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1418.21, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-21: Close ₹1440.79, RSI 67.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-22: Close ₹1496.62, ... | GRASIM | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-19: ₹1418.75 (+0.97%)
2022-07-20: ₹1418.21 (-0.04%)
2022-07-21: ₹1440.79 (+1.59%)
2022-07-22: ₹1496.62 (+3.87%)
2022-07-25: ₹1474.14 (-1.50%)
2022-07-26: ₹1490.22 (+1.09%)
2022-07-27: ₹1521.70 (+2.11%) | 2022-07-19: +0.97% return
2022-07-20: -0.04% return
2022-07-21: +1.59% return
2022-07-22: +3.87% return
2022-07-25: -1.50% return
2022-07-26: +1.09% return
2022-07-27: +2.11% return | 2022-07-19: Moderate_Up (+0.97%)
2022-07-20: Slight_Down (-0.04%)
2022-07-21: Moderate_Up (+1.59%)
2022-07-22: Strong_Up (+3.87%)
2022-07-25: Moderate_Down (-1.50%)
2022-07-26: Moderate_Up (+1.09%)
2022-07-27: Strong_Up (+2.11%) | 2022-07-19: Close ₹1418.75, RSI 64.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-20: Close ₹1418.21, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-21: Close ₹1440.79, RSI 67.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-22: Close ₹1496.62, RSI 74.8 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-25: Close ₹1474.1... | GRASIM | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-20: ₹1418.21 (-0.04%)
2022-07-21: ₹1440.79 (+1.59%)
2022-07-22: ₹1496.62 (+3.87%)
2022-07-25: ₹1474.14 (-1.50%)
2022-07-26: ₹1490.22 (+1.09%)
2022-07-27: ₹1521.70 (+2.11%)
2022-07-28: ₹1525.39 (+0.24%) | 2022-07-20: -0.04% return
2022-07-21: +1.59% return
2022-07-22: +3.87% return
2022-07-25: -1.50% return
2022-07-26: +1.09% return
2022-07-27: +2.11% return
2022-07-28: +0.24% return | 2022-07-20: Slight_Down (-0.04%)
2022-07-21: Moderate_Up (+1.59%)
2022-07-22: Strong_Up (+3.87%)
2022-07-25: Moderate_Down (-1.50%)
2022-07-26: Moderate_Up (+1.09%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Slight_Up (+0.24%) | 2022-07-20: Close ₹1418.21, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-21: Close ₹1440.79, RSI 67.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-22: Close ₹1496.62, RSI 74.8 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-25: Close ₹1474.14, RSI 68.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-26: Close ₹1490.2... | GRASIM | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-21: ₹1440.79 (+1.59%)
2022-07-22: ₹1496.62 (+3.87%)
2022-07-25: ₹1474.14 (-1.50%)
2022-07-26: ₹1490.22 (+1.09%)
2022-07-27: ₹1521.70 (+2.11%)
2022-07-28: ₹1525.39 (+0.24%)
2022-07-29: ₹1547.43 (+1.44%) | 2022-07-21: +1.59% return
2022-07-22: +3.87% return
2022-07-25: -1.50% return
2022-07-26: +1.09% return
2022-07-27: +2.11% return
2022-07-28: +0.24% return
2022-07-29: +1.44% return | 2022-07-21: Moderate_Up (+1.59%)
2022-07-22: Strong_Up (+3.87%)
2022-07-25: Moderate_Down (-1.50%)
2022-07-26: Moderate_Up (+1.09%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Slight_Up (+0.24%)
2022-07-29: Moderate_Up (+1.44%) | 2022-07-21: Close ₹1440.79, RSI 67.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-22: Close ₹1496.62, RSI 74.8 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-25: Close ₹1474.14, RSI 68.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-26: Close ₹1490.22, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-27: Close ₹152... | GRASIM | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-22: ₹1496.62 (+3.87%)
2022-07-25: ₹1474.14 (-1.50%)
2022-07-26: ₹1490.22 (+1.09%)
2022-07-27: ₹1521.70 (+2.11%)
2022-07-28: ₹1525.39 (+0.24%)
2022-07-29: ₹1547.43 (+1.44%)
2022-08-01: ₹1542.90 (-0.29%) | 2022-07-22: +3.87% return
2022-07-25: -1.50% return
2022-07-26: +1.09% return
2022-07-27: +2.11% return
2022-07-28: +0.24% return
2022-07-29: +1.44% return
2022-08-01: -0.29% return | 2022-07-22: Strong_Up (+3.87%)
2022-07-25: Moderate_Down (-1.50%)
2022-07-26: Moderate_Up (+1.09%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Slight_Up (+0.24%)
2022-07-29: Moderate_Up (+1.44%)
2022-08-01: Slight_Down (-0.29%) | 2022-07-22: Close ₹1496.62, RSI 74.8 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-25: Close ₹1474.14, RSI 68.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-26: Close ₹1490.22, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-27: Close ₹1521.70, RSI 73.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-28: Close ₹... | GRASIM | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-25: ₹1474.14 (-1.50%)
2022-07-26: ₹1490.22 (+1.09%)
2022-07-27: ₹1521.70 (+2.11%)
2022-07-28: ₹1525.39 (+0.24%)
2022-07-29: ₹1547.43 (+1.44%)
2022-08-01: ₹1542.90 (-0.29%)
2022-08-02: ₹1564.00 (+1.37%) | 2022-07-25: -1.50% return
2022-07-26: +1.09% return
2022-07-27: +2.11% return
2022-07-28: +0.24% return
2022-07-29: +1.44% return
2022-08-01: -0.29% return
2022-08-02: +1.37% return | 2022-07-25: Moderate_Down (-1.50%)
2022-07-26: Moderate_Up (+1.09%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Slight_Up (+0.24%)
2022-07-29: Moderate_Up (+1.44%)
2022-08-01: Slight_Down (-0.29%)
2022-08-02: Moderate_Up (+1.37%) | 2022-07-25: Close ₹1474.14, RSI 68.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-26: Close ₹1490.22, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-27: Close ₹1521.70, RSI 73.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-28: Close ₹1525.39, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-29: Close ₹... | GRASIM | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-26: ₹1490.22 (+1.09%)
2022-07-27: ₹1521.70 (+2.11%)
2022-07-28: ₹1525.39 (+0.24%)
2022-07-29: ₹1547.43 (+1.44%)
2022-08-01: ₹1542.90 (-0.29%)
2022-08-02: ₹1564.00 (+1.37%)
2022-08-03: ₹1561.05 (-0.19%) | 2022-07-26: +1.09% return
2022-07-27: +2.11% return
2022-07-28: +0.24% return
2022-07-29: +1.44% return
2022-08-01: -0.29% return
2022-08-02: +1.37% return
2022-08-03: -0.19% return | 2022-07-26: Moderate_Up (+1.09%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Slight_Up (+0.24%)
2022-07-29: Moderate_Up (+1.44%)
2022-08-01: Slight_Down (-0.29%)
2022-08-02: Moderate_Up (+1.37%)
2022-08-03: Slight_Down (-0.19%) | 2022-07-26: Close ₹1490.22, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-27: Close ₹1521.70, RSI 73.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-28: Close ₹1525.39, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-29: Close ₹1547.43, RSI 76.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-01: Clos... | GRASIM | 2022-07-25 | 2022-07-26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.