prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-27: ₹1521.70 (+2.11%)
2022-07-28: ₹1525.39 (+0.24%)
2022-07-29: ₹1547.43 (+1.44%)
2022-08-01: ₹1542.90 (-0.29%)
2022-08-02: ₹1564.00 (+1.37%)
2022-08-03: ₹1561.05 (-0.19%)
2022-08-04: ₹1553.67 (-0.47%) | 2022-07-27: +2.11% return
2022-07-28: +0.24% return
2022-07-29: +1.44% return
2022-08-01: -0.29% return
2022-08-02: +1.37% return
2022-08-03: -0.19% return
2022-08-04: -0.47% return | 2022-07-27: Strong_Up (+2.11%)
2022-07-28: Slight_Up (+0.24%)
2022-07-29: Moderate_Up (+1.44%)
2022-08-01: Slight_Down (-0.29%)
2022-08-02: Moderate_Up (+1.37%)
2022-08-03: Slight_Down (-0.19%)
2022-08-04: Slight_Down (-0.47%) | 2022-07-27: Close ₹1521.70, RSI 73.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-28: Close ₹1525.39, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-29: Close ₹1547.43, RSI 76.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-01: Close ₹1542.90, RSI 74.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-02: Clos... | GRASIM | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-28: ₹1525.39 (+0.24%)
2022-07-29: ₹1547.43 (+1.44%)
2022-08-01: ₹1542.90 (-0.29%)
2022-08-02: ₹1564.00 (+1.37%)
2022-08-03: ₹1561.05 (-0.19%)
2022-08-04: ₹1553.67 (-0.47%)
2022-08-05: ₹1572.32 (+1.20%) | 2022-07-28: +0.24% return
2022-07-29: +1.44% return
2022-08-01: -0.29% return
2022-08-02: +1.37% return
2022-08-03: -0.19% return
2022-08-04: -0.47% return
2022-08-05: +1.20% return | 2022-07-28: Slight_Up (+0.24%)
2022-07-29: Moderate_Up (+1.44%)
2022-08-01: Slight_Down (-0.29%)
2022-08-02: Moderate_Up (+1.37%)
2022-08-03: Slight_Down (-0.19%)
2022-08-04: Slight_Down (-0.47%)
2022-08-05: Moderate_Up (+1.20%) | 2022-07-28: Close ₹1525.39, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-29: Close ₹1547.43, RSI 76.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-01: Close ₹1542.90, RSI 74.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-02: Close ₹1564.00, RSI 77.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-03: Clos... | GRASIM | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-07-29: ₹1547.43 (+1.44%)
2022-08-01: ₹1542.90 (-0.29%)
2022-08-02: ₹1564.00 (+1.37%)
2022-08-03: ₹1561.05 (-0.19%)
2022-08-04: ₹1553.67 (-0.47%)
2022-08-05: ₹1572.32 (+1.20%)
2022-08-08: ₹1572.66 (+0.02%) | 2022-07-29: +1.44% return
2022-08-01: -0.29% return
2022-08-02: +1.37% return
2022-08-03: -0.19% return
2022-08-04: -0.47% return
2022-08-05: +1.20% return
2022-08-08: +0.02% return | 2022-07-29: Moderate_Up (+1.44%)
2022-08-01: Slight_Down (-0.29%)
2022-08-02: Moderate_Up (+1.37%)
2022-08-03: Slight_Down (-0.19%)
2022-08-04: Slight_Down (-0.47%)
2022-08-05: Moderate_Up (+1.20%)
2022-08-08: Slight_Up (+0.02%) | 2022-07-29: Close ₹1547.43, RSI 76.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-01: Close ₹1542.90, RSI 74.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-02: Close ₹1564.00, RSI 77.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-03: Close ₹1561.05, RSI 76.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-04: Clos... | GRASIM | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-01: ₹1542.90 (-0.29%)
2022-08-02: ₹1564.00 (+1.37%)
2022-08-03: ₹1561.05 (-0.19%)
2022-08-04: ₹1553.67 (-0.47%)
2022-08-05: ₹1572.32 (+1.20%)
2022-08-08: ₹1572.66 (+0.02%)
2022-08-10: ₹1584.71 (+0.77%) | 2022-08-01: -0.29% return
2022-08-02: +1.37% return
2022-08-03: -0.19% return
2022-08-04: -0.47% return
2022-08-05: +1.20% return
2022-08-08: +0.02% return
2022-08-10: +0.77% return | 2022-08-01: Slight_Down (-0.29%)
2022-08-02: Moderate_Up (+1.37%)
2022-08-03: Slight_Down (-0.19%)
2022-08-04: Slight_Down (-0.47%)
2022-08-05: Moderate_Up (+1.20%)
2022-08-08: Slight_Up (+0.02%)
2022-08-10: Moderate_Up (+0.77%) | 2022-08-01: Close ₹1542.90, RSI 74.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-02: Close ₹1564.00, RSI 77.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-03: Close ₹1561.05, RSI 76.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹1553.67, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-05: Clos... | GRASIM | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-02: ₹1564.00 (+1.37%)
2022-08-03: ₹1561.05 (-0.19%)
2022-08-04: ₹1553.67 (-0.47%)
2022-08-05: ₹1572.32 (+1.20%)
2022-08-08: ₹1572.66 (+0.02%)
2022-08-10: ₹1584.71 (+0.77%)
2022-08-11: ₹1578.94 (-0.36%) | 2022-08-02: +1.37% return
2022-08-03: -0.19% return
2022-08-04: -0.47% return
2022-08-05: +1.20% return
2022-08-08: +0.02% return
2022-08-10: +0.77% return
2022-08-11: -0.36% return | 2022-08-02: Moderate_Up (+1.37%)
2022-08-03: Slight_Down (-0.19%)
2022-08-04: Slight_Down (-0.47%)
2022-08-05: Moderate_Up (+1.20%)
2022-08-08: Slight_Up (+0.02%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Down (-0.36%) | 2022-08-02: Close ₹1564.00, RSI 77.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-03: Close ₹1561.05, RSI 76.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹1553.67, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-05: Close ₹1572.32, RSI 75.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-08: Clos... | GRASIM | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-03: ₹1561.05 (-0.19%)
2022-08-04: ₹1553.67 (-0.47%)
2022-08-05: ₹1572.32 (+1.20%)
2022-08-08: ₹1572.66 (+0.02%)
2022-08-10: ₹1584.71 (+0.77%)
2022-08-11: ₹1578.94 (-0.36%)
2022-08-12: ₹1601.19 (+1.41%) | 2022-08-03: -0.19% return
2022-08-04: -0.47% return
2022-08-05: +1.20% return
2022-08-08: +0.02% return
2022-08-10: +0.77% return
2022-08-11: -0.36% return
2022-08-12: +1.41% return | 2022-08-03: Slight_Down (-0.19%)
2022-08-04: Slight_Down (-0.47%)
2022-08-05: Moderate_Up (+1.20%)
2022-08-08: Slight_Up (+0.02%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Down (-0.36%)
2022-08-12: Moderate_Up (+1.41%) | 2022-08-03: Close ₹1561.05, RSI 76.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹1553.67, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-05: Close ₹1572.32, RSI 75.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-08: Close ₹1572.66, RSI 75.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-10: Clos... | GRASIM | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-04: ₹1553.67 (-0.47%)
2022-08-05: ₹1572.32 (+1.20%)
2022-08-08: ₹1572.66 (+0.02%)
2022-08-10: ₹1584.71 (+0.77%)
2022-08-11: ₹1578.94 (-0.36%)
2022-08-12: ₹1601.19 (+1.41%)
2022-08-16: ₹1570.55 (-1.91%) | 2022-08-04: -0.47% return
2022-08-05: +1.20% return
2022-08-08: +0.02% return
2022-08-10: +0.77% return
2022-08-11: -0.36% return
2022-08-12: +1.41% return
2022-08-16: -1.91% return | 2022-08-04: Slight_Down (-0.47%)
2022-08-05: Moderate_Up (+1.20%)
2022-08-08: Slight_Up (+0.02%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Down (-0.36%)
2022-08-12: Moderate_Up (+1.41%)
2022-08-16: Moderate_Down (-1.91%) | 2022-08-04: Close ₹1553.67, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-05: Close ₹1572.32, RSI 75.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-08: Close ₹1572.66, RSI 75.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹1584.71, RSI 77.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-11: Clos... | GRASIM | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-05: ₹1572.32 (+1.20%)
2022-08-08: ₹1572.66 (+0.02%)
2022-08-10: ₹1584.71 (+0.77%)
2022-08-11: ₹1578.94 (-0.36%)
2022-08-12: ₹1601.19 (+1.41%)
2022-08-16: ₹1570.55 (-1.91%)
2022-08-17: ₹1595.22 (+1.57%) | 2022-08-05: +1.20% return
2022-08-08: +0.02% return
2022-08-10: +0.77% return
2022-08-11: -0.36% return
2022-08-12: +1.41% return
2022-08-16: -1.91% return
2022-08-17: +1.57% return | 2022-08-05: Moderate_Up (+1.20%)
2022-08-08: Slight_Up (+0.02%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Down (-0.36%)
2022-08-12: Moderate_Up (+1.41%)
2022-08-16: Moderate_Down (-1.91%)
2022-08-17: Moderate_Up (+1.57%) | 2022-08-05: Close ₹1572.32, RSI 75.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-08: Close ₹1572.66, RSI 75.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹1584.71, RSI 77.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-11: Close ₹1578.94, RSI 75.0 (Overbought), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close... | GRASIM | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-08: ₹1572.66 (+0.02%)
2022-08-10: ₹1584.71 (+0.77%)
2022-08-11: ₹1578.94 (-0.36%)
2022-08-12: ₹1601.19 (+1.41%)
2022-08-16: ₹1570.55 (-1.91%)
2022-08-17: ₹1595.22 (+1.57%)
2022-08-18: ₹1592.46 (-0.17%) | 2022-08-08: +0.02% return
2022-08-10: +0.77% return
2022-08-11: -0.36% return
2022-08-12: +1.41% return
2022-08-16: -1.91% return
2022-08-17: +1.57% return
2022-08-18: -0.17% return | 2022-08-08: Slight_Up (+0.02%)
2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Down (-0.36%)
2022-08-12: Moderate_Up (+1.41%)
2022-08-16: Moderate_Down (-1.91%)
2022-08-17: Moderate_Up (+1.57%)
2022-08-18: Slight_Down (-0.17%) | 2022-08-08: Close ₹1572.66, RSI 75.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-10: Close ₹1584.71, RSI 77.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-11: Close ₹1578.94, RSI 75.0 (Overbought), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹1601.19, RSI 77.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-16: Close... | GRASIM | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-10: ₹1584.71 (+0.77%)
2022-08-11: ₹1578.94 (-0.36%)
2022-08-12: ₹1601.19 (+1.41%)
2022-08-16: ₹1570.55 (-1.91%)
2022-08-17: ₹1595.22 (+1.57%)
2022-08-18: ₹1592.46 (-0.17%)
2022-08-19: ₹1584.66 (-0.49%) | 2022-08-10: +0.77% return
2022-08-11: -0.36% return
2022-08-12: +1.41% return
2022-08-16: -1.91% return
2022-08-17: +1.57% return
2022-08-18: -0.17% return
2022-08-19: -0.49% return | 2022-08-10: Moderate_Up (+0.77%)
2022-08-11: Slight_Down (-0.36%)
2022-08-12: Moderate_Up (+1.41%)
2022-08-16: Moderate_Down (-1.91%)
2022-08-17: Moderate_Up (+1.57%)
2022-08-18: Slight_Down (-0.17%)
2022-08-19: Slight_Down (-0.49%) | 2022-08-10: Close ₹1584.71, RSI 77.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-08-11: Close ₹1578.94, RSI 75.0 (Overbought), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹1601.19, RSI 77.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-16: Close ₹1570.55, RSI 67.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-17: Close ₹15... | GRASIM | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-11: ₹1578.94 (-0.36%)
2022-08-12: ₹1601.19 (+1.41%)
2022-08-16: ₹1570.55 (-1.91%)
2022-08-17: ₹1595.22 (+1.57%)
2022-08-18: ₹1592.46 (-0.17%)
2022-08-19: ₹1584.66 (-0.49%)
2022-08-22: ₹1543.46 (-2.60%) | 2022-08-11: -0.36% return
2022-08-12: +1.41% return
2022-08-16: -1.91% return
2022-08-17: +1.57% return
2022-08-18: -0.17% return
2022-08-19: -0.49% return
2022-08-22: -2.60% return | 2022-08-11: Slight_Down (-0.36%)
2022-08-12: Moderate_Up (+1.41%)
2022-08-16: Moderate_Down (-1.91%)
2022-08-17: Moderate_Up (+1.57%)
2022-08-18: Slight_Down (-0.17%)
2022-08-19: Slight_Down (-0.49%)
2022-08-22: Strong_Down (-2.60%) | 2022-08-11: Close ₹1578.94, RSI 75.0 (Overbought), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹1601.19, RSI 77.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-16: Close ₹1570.55, RSI 67.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-17: Close ₹1595.22, RSI 70.5 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-18: Close ₹159... | GRASIM | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-12: ₹1601.19 (+1.41%)
2022-08-16: ₹1570.55 (-1.91%)
2022-08-17: ₹1595.22 (+1.57%)
2022-08-18: ₹1592.46 (-0.17%)
2022-08-19: ₹1584.66 (-0.49%)
2022-08-22: ₹1543.46 (-2.60%)
2022-08-23: ₹1574.40 (+2.00%) | 2022-08-12: +1.41% return
2022-08-16: -1.91% return
2022-08-17: +1.57% return
2022-08-18: -0.17% return
2022-08-19: -0.49% return
2022-08-22: -2.60% return
2022-08-23: +2.00% return | 2022-08-12: Moderate_Up (+1.41%)
2022-08-16: Moderate_Down (-1.91%)
2022-08-17: Moderate_Up (+1.57%)
2022-08-18: Slight_Down (-0.17%)
2022-08-19: Slight_Down (-0.49%)
2022-08-22: Strong_Down (-2.60%)
2022-08-23: Strong_Up (+2.00%) | 2022-08-12: Close ₹1601.19, RSI 77.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-16: Close ₹1570.55, RSI 67.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-17: Close ₹1595.22, RSI 70.5 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-18: Close ₹1592.46, RSI 69.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-19: Close ₹1584.6... | GRASIM | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-16: ₹1570.55 (-1.91%)
2022-08-17: ₹1595.22 (+1.57%)
2022-08-18: ₹1592.46 (-0.17%)
2022-08-19: ₹1584.66 (-0.49%)
2022-08-22: ₹1543.46 (-2.60%)
2022-08-23: ₹1574.40 (+2.00%)
2022-08-24: ₹1590.98 (+1.05%) | 2022-08-16: -1.91% return
2022-08-17: +1.57% return
2022-08-18: -0.17% return
2022-08-19: -0.49% return
2022-08-22: -2.60% return
2022-08-23: +2.00% return
2022-08-24: +1.05% return | 2022-08-16: Moderate_Down (-1.91%)
2022-08-17: Moderate_Up (+1.57%)
2022-08-18: Slight_Down (-0.17%)
2022-08-19: Slight_Down (-0.49%)
2022-08-22: Strong_Down (-2.60%)
2022-08-23: Strong_Up (+2.00%)
2022-08-24: Moderate_Up (+1.05%) | 2022-08-16: Close ₹1570.55, RSI 67.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-17: Close ₹1595.22, RSI 70.5 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-18: Close ₹1592.46, RSI 69.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-19: Close ₹1584.66, RSI 67.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹1543.46, R... | GRASIM | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-17: ₹1595.22 (+1.57%)
2022-08-18: ₹1592.46 (-0.17%)
2022-08-19: ₹1584.66 (-0.49%)
2022-08-22: ₹1543.46 (-2.60%)
2022-08-23: ₹1574.40 (+2.00%)
2022-08-24: ₹1590.98 (+1.05%)
2022-08-25: ₹1603.41 (+0.78%) | 2022-08-17: +1.57% return
2022-08-18: -0.17% return
2022-08-19: -0.49% return
2022-08-22: -2.60% return
2022-08-23: +2.00% return
2022-08-24: +1.05% return
2022-08-25: +0.78% return | 2022-08-17: Moderate_Up (+1.57%)
2022-08-18: Slight_Down (-0.17%)
2022-08-19: Slight_Down (-0.49%)
2022-08-22: Strong_Down (-2.60%)
2022-08-23: Strong_Up (+2.00%)
2022-08-24: Moderate_Up (+1.05%)
2022-08-25: Moderate_Up (+0.78%) | 2022-08-17: Close ₹1595.22, RSI 70.5 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-08-18: Close ₹1592.46, RSI 69.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-19: Close ₹1584.66, RSI 67.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹1543.46, RSI 55.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-23: Close ₹1574.40, R... | GRASIM | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-18: ₹1592.46 (-0.17%)
2022-08-19: ₹1584.66 (-0.49%)
2022-08-22: ₹1543.46 (-2.60%)
2022-08-23: ₹1574.40 (+2.00%)
2022-08-24: ₹1590.98 (+1.05%)
2022-08-25: ₹1603.41 (+0.78%)
2022-08-26: ₹1653.15 (+3.10%) | 2022-08-18: -0.17% return
2022-08-19: -0.49% return
2022-08-22: -2.60% return
2022-08-23: +2.00% return
2022-08-24: +1.05% return
2022-08-25: +0.78% return
2022-08-26: +3.10% return | 2022-08-18: Slight_Down (-0.17%)
2022-08-19: Slight_Down (-0.49%)
2022-08-22: Strong_Down (-2.60%)
2022-08-23: Strong_Up (+2.00%)
2022-08-24: Moderate_Up (+1.05%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Strong_Up (+3.10%) | 2022-08-18: Close ₹1592.46, RSI 69.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-19: Close ₹1584.66, RSI 67.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹1543.46, RSI 55.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-23: Close ₹1574.40, RSI 60.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-24: Close ₹1590.98, RSI ... | GRASIM | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-19: ₹1584.66 (-0.49%)
2022-08-22: ₹1543.46 (-2.60%)
2022-08-23: ₹1574.40 (+2.00%)
2022-08-24: ₹1590.98 (+1.05%)
2022-08-25: ₹1603.41 (+0.78%)
2022-08-26: ₹1653.15 (+3.10%)
2022-08-29: ₹1642.09 (-0.67%) | 2022-08-19: -0.49% return
2022-08-22: -2.60% return
2022-08-23: +2.00% return
2022-08-24: +1.05% return
2022-08-25: +0.78% return
2022-08-26: +3.10% return
2022-08-29: -0.67% return | 2022-08-19: Slight_Down (-0.49%)
2022-08-22: Strong_Down (-2.60%)
2022-08-23: Strong_Up (+2.00%)
2022-08-24: Moderate_Up (+1.05%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Strong_Up (+3.10%)
2022-08-29: Moderate_Down (-0.67%) | 2022-08-19: Close ₹1584.66, RSI 67.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹1543.46, RSI 55.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-23: Close ₹1574.40, RSI 60.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-24: Close ₹1590.98, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-25: Close ₹1603.41, RSI ... | GRASIM | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-22: ₹1543.46 (-2.60%)
2022-08-23: ₹1574.40 (+2.00%)
2022-08-24: ₹1590.98 (+1.05%)
2022-08-25: ₹1603.41 (+0.78%)
2022-08-26: ₹1653.15 (+3.10%)
2022-08-29: ₹1642.09 (-0.67%)
2022-08-30: ₹1656.50 (+0.88%) | 2022-08-22: -2.60% return
2022-08-23: +2.00% return
2022-08-24: +1.05% return
2022-08-25: +0.78% return
2022-08-26: +3.10% return
2022-08-29: -0.67% return
2022-08-30: +0.88% return | 2022-08-22: Strong_Down (-2.60%)
2022-08-23: Strong_Up (+2.00%)
2022-08-24: Moderate_Up (+1.05%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Strong_Up (+3.10%)
2022-08-29: Moderate_Down (-0.67%)
2022-08-30: Moderate_Up (+0.88%) | 2022-08-22: Close ₹1543.46, RSI 55.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-23: Close ₹1574.40, RSI 60.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-24: Close ₹1590.98, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-25: Close ₹1603.41, RSI 65.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-26: Close ₹1653.15, RSI... | GRASIM | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-23: ₹1574.40 (+2.00%)
2022-08-24: ₹1590.98 (+1.05%)
2022-08-25: ₹1603.41 (+0.78%)
2022-08-26: ₹1653.15 (+3.10%)
2022-08-29: ₹1642.09 (-0.67%)
2022-08-30: ₹1656.50 (+0.88%)
2022-09-01: ₹1662.77 (+0.38%) | 2022-08-23: +2.00% return
2022-08-24: +1.05% return
2022-08-25: +0.78% return
2022-08-26: +3.10% return
2022-08-29: -0.67% return
2022-08-30: +0.88% return
2022-09-01: +0.38% return | 2022-08-23: Strong_Up (+2.00%)
2022-08-24: Moderate_Up (+1.05%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Strong_Up (+3.10%)
2022-08-29: Moderate_Down (-0.67%)
2022-08-30: Moderate_Up (+0.88%)
2022-09-01: Slight_Up (+0.38%) | 2022-08-23: Close ₹1574.40, RSI 60.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-24: Close ₹1590.98, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-25: Close ₹1603.41, RSI 65.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-26: Close ₹1653.15, RSI 71.6 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-08-29: Close ₹1642.09,... | GRASIM | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-24: ₹1590.98 (+1.05%)
2022-08-25: ₹1603.41 (+0.78%)
2022-08-26: ₹1653.15 (+3.10%)
2022-08-29: ₹1642.09 (-0.67%)
2022-08-30: ₹1656.50 (+0.88%)
2022-09-01: ₹1662.77 (+0.38%)
2022-09-02: ₹1665.63 (+0.17%) | 2022-08-24: +1.05% return
2022-08-25: +0.78% return
2022-08-26: +3.10% return
2022-08-29: -0.67% return
2022-08-30: +0.88% return
2022-09-01: +0.38% return
2022-09-02: +0.17% return | 2022-08-24: Moderate_Up (+1.05%)
2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Strong_Up (+3.10%)
2022-08-29: Moderate_Down (-0.67%)
2022-08-30: Moderate_Up (+0.88%)
2022-09-01: Slight_Up (+0.38%)
2022-09-02: Slight_Up (+0.17%) | 2022-08-24: Close ₹1590.98, RSI 63.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-25: Close ₹1603.41, RSI 65.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-26: Close ₹1653.15, RSI 71.6 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-08-29: Close ₹1642.09, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-30: Close ₹1656.50... | GRASIM | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-25: ₹1603.41 (+0.78%)
2022-08-26: ₹1653.15 (+3.10%)
2022-08-29: ₹1642.09 (-0.67%)
2022-08-30: ₹1656.50 (+0.88%)
2022-09-01: ₹1662.77 (+0.38%)
2022-09-02: ₹1665.63 (+0.17%)
2022-09-05: ₹1688.18 (+1.35%) | 2022-08-25: +0.78% return
2022-08-26: +3.10% return
2022-08-29: -0.67% return
2022-08-30: +0.88% return
2022-09-01: +0.38% return
2022-09-02: +0.17% return
2022-09-05: +1.35% return | 2022-08-25: Moderate_Up (+0.78%)
2022-08-26: Strong_Up (+3.10%)
2022-08-29: Moderate_Down (-0.67%)
2022-08-30: Moderate_Up (+0.88%)
2022-09-01: Slight_Up (+0.38%)
2022-09-02: Slight_Up (+0.17%)
2022-09-05: Moderate_Up (+1.35%) | 2022-08-25: Close ₹1603.41, RSI 65.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-26: Close ₹1653.15, RSI 71.6 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-08-29: Close ₹1642.09, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-30: Close ₹1656.50, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-01: Close ₹166... | GRASIM | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-26: ₹1653.15 (+3.10%)
2022-08-29: ₹1642.09 (-0.67%)
2022-08-30: ₹1656.50 (+0.88%)
2022-09-01: ₹1662.77 (+0.38%)
2022-09-02: ₹1665.63 (+0.17%)
2022-09-05: ₹1688.18 (+1.35%)
2022-09-06: ₹1700.32 (+0.72%) | 2022-08-26: +3.10% return
2022-08-29: -0.67% return
2022-08-30: +0.88% return
2022-09-01: +0.38% return
2022-09-02: +0.17% return
2022-09-05: +1.35% return
2022-09-06: +0.72% return | 2022-08-26: Strong_Up (+3.10%)
2022-08-29: Moderate_Down (-0.67%)
2022-08-30: Moderate_Up (+0.88%)
2022-09-01: Slight_Up (+0.38%)
2022-09-02: Slight_Up (+0.17%)
2022-09-05: Moderate_Up (+1.35%)
2022-09-06: Moderate_Up (+0.72%) | 2022-08-26: Close ₹1653.15, RSI 71.6 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-08-29: Close ₹1642.09, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-30: Close ₹1656.50, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-01: Close ₹1662.77, RSI 71.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-02: Close ₹... | GRASIM | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-29: ₹1642.09 (-0.67%)
2022-08-30: ₹1656.50 (+0.88%)
2022-09-01: ₹1662.77 (+0.38%)
2022-09-02: ₹1665.63 (+0.17%)
2022-09-05: ₹1688.18 (+1.35%)
2022-09-06: ₹1700.32 (+0.72%)
2022-09-07: ₹1727.06 (+1.57%) | 2022-08-29: -0.67% return
2022-08-30: +0.88% return
2022-09-01: +0.38% return
2022-09-02: +0.17% return
2022-09-05: +1.35% return
2022-09-06: +0.72% return
2022-09-07: +1.57% return | 2022-08-29: Moderate_Down (-0.67%)
2022-08-30: Moderate_Up (+0.88%)
2022-09-01: Slight_Up (+0.38%)
2022-09-02: Slight_Up (+0.17%)
2022-09-05: Moderate_Up (+1.35%)
2022-09-06: Moderate_Up (+0.72%)
2022-09-07: Moderate_Up (+1.57%) | 2022-08-29: Close ₹1642.09, RSI 68.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-08-30: Close ₹1656.50, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-01: Close ₹1662.77, RSI 71.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-02: Close ₹1665.63, RSI 71.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-05: Close ₹... | GRASIM | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-08-30: ₹1656.50 (+0.88%)
2022-09-01: ₹1662.77 (+0.38%)
2022-09-02: ₹1665.63 (+0.17%)
2022-09-05: ₹1688.18 (+1.35%)
2022-09-06: ₹1700.32 (+0.72%)
2022-09-07: ₹1727.06 (+1.57%)
2022-09-08: ₹1746.50 (+1.13%) | 2022-08-30: +0.88% return
2022-09-01: +0.38% return
2022-09-02: +0.17% return
2022-09-05: +1.35% return
2022-09-06: +0.72% return
2022-09-07: +1.57% return
2022-09-08: +1.13% return | 2022-08-30: Moderate_Up (+0.88%)
2022-09-01: Slight_Up (+0.38%)
2022-09-02: Slight_Up (+0.17%)
2022-09-05: Moderate_Up (+1.35%)
2022-09-06: Moderate_Up (+0.72%)
2022-09-07: Moderate_Up (+1.57%)
2022-09-08: Moderate_Up (+1.13%) | 2022-08-30: Close ₹1656.50, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-09-01: Close ₹1662.77, RSI 71.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-02: Close ₹1665.63, RSI 71.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-05: Close ₹1688.18, RSI 74.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-09-06: Clos... | GRASIM | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-01: ₹1662.77 (+0.38%)
2022-09-02: ₹1665.63 (+0.17%)
2022-09-05: ₹1688.18 (+1.35%)
2022-09-06: ₹1700.32 (+0.72%)
2022-09-07: ₹1727.06 (+1.57%)
2022-09-08: ₹1746.50 (+1.13%)
2022-09-09: ₹1725.18 (-1.22%) | 2022-09-01: +0.38% return
2022-09-02: +0.17% return
2022-09-05: +1.35% return
2022-09-06: +0.72% return
2022-09-07: +1.57% return
2022-09-08: +1.13% return
2022-09-09: -1.22% return | 2022-09-01: Slight_Up (+0.38%)
2022-09-02: Slight_Up (+0.17%)
2022-09-05: Moderate_Up (+1.35%)
2022-09-06: Moderate_Up (+0.72%)
2022-09-07: Moderate_Up (+1.57%)
2022-09-08: Moderate_Up (+1.13%)
2022-09-09: Moderate_Down (-1.22%) | 2022-09-01: Close ₹1662.77, RSI 71.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-02: Close ₹1665.63, RSI 71.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-05: Close ₹1688.18, RSI 74.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-09-06: Close ₹1700.32, RSI 75.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-07: Clos... | GRASIM | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-02: ₹1665.63 (+0.17%)
2022-09-05: ₹1688.18 (+1.35%)
2022-09-06: ₹1700.32 (+0.72%)
2022-09-07: ₹1727.06 (+1.57%)
2022-09-08: ₹1746.50 (+1.13%)
2022-09-09: ₹1725.18 (-1.22%)
2022-09-12: ₹1745.12 (+1.16%) | 2022-09-02: +0.17% return
2022-09-05: +1.35% return
2022-09-06: +0.72% return
2022-09-07: +1.57% return
2022-09-08: +1.13% return
2022-09-09: -1.22% return
2022-09-12: +1.16% return | 2022-09-02: Slight_Up (+0.17%)
2022-09-05: Moderate_Up (+1.35%)
2022-09-06: Moderate_Up (+0.72%)
2022-09-07: Moderate_Up (+1.57%)
2022-09-08: Moderate_Up (+1.13%)
2022-09-09: Moderate_Down (-1.22%)
2022-09-12: Moderate_Up (+1.16%) | 2022-09-02: Close ₹1665.63, RSI 71.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-05: Close ₹1688.18, RSI 74.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-09-06: Close ₹1700.32, RSI 75.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-07: Close ₹1727.06, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-08: Clos... | GRASIM | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-05: ₹1688.18 (+1.35%)
2022-09-06: ₹1700.32 (+0.72%)
2022-09-07: ₹1727.06 (+1.57%)
2022-09-08: ₹1746.50 (+1.13%)
2022-09-09: ₹1725.18 (-1.22%)
2022-09-12: ₹1745.12 (+1.16%)
2022-09-13: ₹1766.04 (+1.20%) | 2022-09-05: +1.35% return
2022-09-06: +0.72% return
2022-09-07: +1.57% return
2022-09-08: +1.13% return
2022-09-09: -1.22% return
2022-09-12: +1.16% return
2022-09-13: +1.20% return | 2022-09-05: Moderate_Up (+1.35%)
2022-09-06: Moderate_Up (+0.72%)
2022-09-07: Moderate_Up (+1.57%)
2022-09-08: Moderate_Up (+1.13%)
2022-09-09: Moderate_Down (-1.22%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Moderate_Up (+1.20%) | 2022-09-05: Close ₹1688.18, RSI 74.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-09-06: Close ₹1700.32, RSI 75.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-07: Close ₹1727.06, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-08: Close ₹1746.50, RSI 79.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-09: Clos... | GRASIM | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-06: ₹1700.32 (+0.72%)
2022-09-07: ₹1727.06 (+1.57%)
2022-09-08: ₹1746.50 (+1.13%)
2022-09-09: ₹1725.18 (-1.22%)
2022-09-12: ₹1745.12 (+1.16%)
2022-09-13: ₹1766.04 (+1.20%)
2022-09-14: ₹1759.28 (-0.38%) | 2022-09-06: +0.72% return
2022-09-07: +1.57% return
2022-09-08: +1.13% return
2022-09-09: -1.22% return
2022-09-12: +1.16% return
2022-09-13: +1.20% return
2022-09-14: -0.38% return | 2022-09-06: Moderate_Up (+0.72%)
2022-09-07: Moderate_Up (+1.57%)
2022-09-08: Moderate_Up (+1.13%)
2022-09-09: Moderate_Down (-1.22%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Moderate_Up (+1.20%)
2022-09-14: Slight_Down (-0.38%) | 2022-09-06: Close ₹1700.32, RSI 75.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-07: Close ₹1727.06, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-08: Close ₹1746.50, RSI 79.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-09: Close ₹1725.18, RSI 73.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-12: Clos... | GRASIM | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-07: ₹1727.06 (+1.57%)
2022-09-08: ₹1746.50 (+1.13%)
2022-09-09: ₹1725.18 (-1.22%)
2022-09-12: ₹1745.12 (+1.16%)
2022-09-13: ₹1766.04 (+1.20%)
2022-09-14: ₹1759.28 (-0.38%)
2022-09-15: ₹1784.44 (+1.43%) | 2022-09-07: +1.57% return
2022-09-08: +1.13% return
2022-09-09: -1.22% return
2022-09-12: +1.16% return
2022-09-13: +1.20% return
2022-09-14: -0.38% return
2022-09-15: +1.43% return | 2022-09-07: Moderate_Up (+1.57%)
2022-09-08: Moderate_Up (+1.13%)
2022-09-09: Moderate_Down (-1.22%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Moderate_Up (+1.20%)
2022-09-14: Slight_Down (-0.38%)
2022-09-15: Moderate_Up (+1.43%) | 2022-09-07: Close ₹1727.06, RSI 78.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-09-08: Close ₹1746.50, RSI 79.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-09: Close ₹1725.18, RSI 73.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-12: Close ₹1745.12, RSI 75.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Clos... | GRASIM | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-08: ₹1746.50 (+1.13%)
2022-09-09: ₹1725.18 (-1.22%)
2022-09-12: ₹1745.12 (+1.16%)
2022-09-13: ₹1766.04 (+1.20%)
2022-09-14: ₹1759.28 (-0.38%)
2022-09-15: ₹1784.44 (+1.43%)
2022-09-16: ₹1721.58 (-3.52%) | 2022-09-08: +1.13% return
2022-09-09: -1.22% return
2022-09-12: +1.16% return
2022-09-13: +1.20% return
2022-09-14: -0.38% return
2022-09-15: +1.43% return
2022-09-16: -3.52% return | 2022-09-08: Moderate_Up (+1.13%)
2022-09-09: Moderate_Down (-1.22%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Moderate_Up (+1.20%)
2022-09-14: Slight_Down (-0.38%)
2022-09-15: Moderate_Up (+1.43%)
2022-09-16: Strong_Down (-3.52%) | 2022-09-08: Close ₹1746.50, RSI 79.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-09: Close ₹1725.18, RSI 73.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-12: Close ₹1745.12, RSI 75.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹1766.04, RSI 77.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-09-14: Clos... | GRASIM | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-09: ₹1725.18 (-1.22%)
2022-09-12: ₹1745.12 (+1.16%)
2022-09-13: ₹1766.04 (+1.20%)
2022-09-14: ₹1759.28 (-0.38%)
2022-09-15: ₹1784.44 (+1.43%)
2022-09-16: ₹1721.58 (-3.52%)
2022-09-19: ₹1726.27 (+0.27%) | 2022-09-09: -1.22% return
2022-09-12: +1.16% return
2022-09-13: +1.20% return
2022-09-14: -0.38% return
2022-09-15: +1.43% return
2022-09-16: -3.52% return
2022-09-19: +0.27% return | 2022-09-09: Moderate_Down (-1.22%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Moderate_Up (+1.20%)
2022-09-14: Slight_Down (-0.38%)
2022-09-15: Moderate_Up (+1.43%)
2022-09-16: Strong_Down (-3.52%)
2022-09-19: Slight_Up (+0.27%) | 2022-09-09: Close ₹1725.18, RSI 73.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-09-12: Close ₹1745.12, RSI 75.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹1766.04, RSI 77.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-09-14: Close ₹1759.28, RSI 75.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-09-15: Clos... | GRASIM | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-12: ₹1745.12 (+1.16%)
2022-09-13: ₹1766.04 (+1.20%)
2022-09-14: ₹1759.28 (-0.38%)
2022-09-15: ₹1784.44 (+1.43%)
2022-09-16: ₹1721.58 (-3.52%)
2022-09-19: ₹1726.27 (+0.27%)
2022-09-20: ₹1718.67 (-0.44%) | 2022-09-12: +1.16% return
2022-09-13: +1.20% return
2022-09-14: -0.38% return
2022-09-15: +1.43% return
2022-09-16: -3.52% return
2022-09-19: +0.27% return
2022-09-20: -0.44% return | 2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Moderate_Up (+1.20%)
2022-09-14: Slight_Down (-0.38%)
2022-09-15: Moderate_Up (+1.43%)
2022-09-16: Strong_Down (-3.52%)
2022-09-19: Slight_Up (+0.27%)
2022-09-20: Slight_Down (-0.44%) | 2022-09-12: Close ₹1745.12, RSI 75.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹1766.04, RSI 77.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-09-14: Close ₹1759.28, RSI 75.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-09-15: Close ₹1784.44, RSI 77.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-16: Clos... | GRASIM | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-13: ₹1766.04 (+1.20%)
2022-09-14: ₹1759.28 (-0.38%)
2022-09-15: ₹1784.44 (+1.43%)
2022-09-16: ₹1721.58 (-3.52%)
2022-09-19: ₹1726.27 (+0.27%)
2022-09-20: ₹1718.67 (-0.44%)
2022-09-21: ₹1697.16 (-1.25%) | 2022-09-13: +1.20% return
2022-09-14: -0.38% return
2022-09-15: +1.43% return
2022-09-16: -3.52% return
2022-09-19: +0.27% return
2022-09-20: -0.44% return
2022-09-21: -1.25% return | 2022-09-13: Moderate_Up (+1.20%)
2022-09-14: Slight_Down (-0.38%)
2022-09-15: Moderate_Up (+1.43%)
2022-09-16: Strong_Down (-3.52%)
2022-09-19: Slight_Up (+0.27%)
2022-09-20: Slight_Down (-0.44%)
2022-09-21: Moderate_Down (-1.25%) | 2022-09-13: Close ₹1766.04, RSI 77.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-09-14: Close ₹1759.28, RSI 75.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-09-15: Close ₹1784.44, RSI 77.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-16: Close ₹1721.58, RSI 61.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-19: Close ₹1... | GRASIM | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-14: ₹1759.28 (-0.38%)
2022-09-15: ₹1784.44 (+1.43%)
2022-09-16: ₹1721.58 (-3.52%)
2022-09-19: ₹1726.27 (+0.27%)
2022-09-20: ₹1718.67 (-0.44%)
2022-09-21: ₹1697.16 (-1.25%)
2022-09-22: ₹1709.84 (+0.75%) | 2022-09-14: -0.38% return
2022-09-15: +1.43% return
2022-09-16: -3.52% return
2022-09-19: +0.27% return
2022-09-20: -0.44% return
2022-09-21: -1.25% return
2022-09-22: +0.75% return | 2022-09-14: Slight_Down (-0.38%)
2022-09-15: Moderate_Up (+1.43%)
2022-09-16: Strong_Down (-3.52%)
2022-09-19: Slight_Up (+0.27%)
2022-09-20: Slight_Down (-0.44%)
2022-09-21: Moderate_Down (-1.25%)
2022-09-22: Moderate_Up (+0.75%) | 2022-09-14: Close ₹1759.28, RSI 75.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-09-15: Close ₹1784.44, RSI 77.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-16: Close ₹1721.58, RSI 61.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-19: Close ₹1726.27, RSI 61.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-20: Close ₹1718.... | GRASIM | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-15: ₹1784.44 (+1.43%)
2022-09-16: ₹1721.58 (-3.52%)
2022-09-19: ₹1726.27 (+0.27%)
2022-09-20: ₹1718.67 (-0.44%)
2022-09-21: ₹1697.16 (-1.25%)
2022-09-22: ₹1709.84 (+0.75%)
2022-09-23: ₹1675.00 (-2.04%) | 2022-09-15: +1.43% return
2022-09-16: -3.52% return
2022-09-19: +0.27% return
2022-09-20: -0.44% return
2022-09-21: -1.25% return
2022-09-22: +0.75% return
2022-09-23: -2.04% return | 2022-09-15: Moderate_Up (+1.43%)
2022-09-16: Strong_Down (-3.52%)
2022-09-19: Slight_Up (+0.27%)
2022-09-20: Slight_Down (-0.44%)
2022-09-21: Moderate_Down (-1.25%)
2022-09-22: Moderate_Up (+0.75%)
2022-09-23: Strong_Down (-2.04%) | 2022-09-15: Close ₹1784.44, RSI 77.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-09-16: Close ₹1721.58, RSI 61.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-19: Close ₹1726.27, RSI 61.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-20: Close ₹1718.67, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-21: Close ₹1697.16, ... | GRASIM | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-16: ₹1721.58 (-3.52%)
2022-09-19: ₹1726.27 (+0.27%)
2022-09-20: ₹1718.67 (-0.44%)
2022-09-21: ₹1697.16 (-1.25%)
2022-09-22: ₹1709.84 (+0.75%)
2022-09-23: ₹1675.00 (-2.04%)
2022-09-26: ₹1643.48 (-1.88%) | 2022-09-16: -3.52% return
2022-09-19: +0.27% return
2022-09-20: -0.44% return
2022-09-21: -1.25% return
2022-09-22: +0.75% return
2022-09-23: -2.04% return
2022-09-26: -1.88% return | 2022-09-16: Strong_Down (-3.52%)
2022-09-19: Slight_Up (+0.27%)
2022-09-20: Slight_Down (-0.44%)
2022-09-21: Moderate_Down (-1.25%)
2022-09-22: Moderate_Up (+0.75%)
2022-09-23: Strong_Down (-2.04%)
2022-09-26: Moderate_Down (-1.88%) | 2022-09-16: Close ₹1721.58, RSI 61.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-19: Close ₹1726.27, RSI 61.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-20: Close ₹1718.67, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-21: Close ₹1697.16, RSI 55.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-22: Close ₹1709.84, RSI ... | GRASIM | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-19: ₹1726.27 (+0.27%)
2022-09-20: ₹1718.67 (-0.44%)
2022-09-21: ₹1697.16 (-1.25%)
2022-09-22: ₹1709.84 (+0.75%)
2022-09-23: ₹1675.00 (-2.04%)
2022-09-26: ₹1643.48 (-1.88%)
2022-09-27: ₹1660.30 (+1.02%) | 2022-09-19: +0.27% return
2022-09-20: -0.44% return
2022-09-21: -1.25% return
2022-09-22: +0.75% return
2022-09-23: -2.04% return
2022-09-26: -1.88% return
2022-09-27: +1.02% return | 2022-09-19: Slight_Up (+0.27%)
2022-09-20: Slight_Down (-0.44%)
2022-09-21: Moderate_Down (-1.25%)
2022-09-22: Moderate_Up (+0.75%)
2022-09-23: Strong_Down (-2.04%)
2022-09-26: Moderate_Down (-1.88%)
2022-09-27: Moderate_Up (+1.02%) | 2022-09-19: Close ₹1726.27, RSI 61.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-20: Close ₹1718.67, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-21: Close ₹1697.16, RSI 55.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-22: Close ₹1709.84, RSI 57.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-23: Close ₹1675.00, RSI ... | GRASIM | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-20: ₹1718.67 (-0.44%)
2022-09-21: ₹1697.16 (-1.25%)
2022-09-22: ₹1709.84 (+0.75%)
2022-09-23: ₹1675.00 (-2.04%)
2022-09-26: ₹1643.48 (-1.88%)
2022-09-27: ₹1660.30 (+1.02%)
2022-09-28: ₹1647.13 (-0.79%) | 2022-09-20: -0.44% return
2022-09-21: -1.25% return
2022-09-22: +0.75% return
2022-09-23: -2.04% return
2022-09-26: -1.88% return
2022-09-27: +1.02% return
2022-09-28: -0.79% return | 2022-09-20: Slight_Down (-0.44%)
2022-09-21: Moderate_Down (-1.25%)
2022-09-22: Moderate_Up (+0.75%)
2022-09-23: Strong_Down (-2.04%)
2022-09-26: Moderate_Down (-1.88%)
2022-09-27: Moderate_Up (+1.02%)
2022-09-28: Moderate_Down (-0.79%) | 2022-09-20: Close ₹1718.67, RSI 60.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-21: Close ₹1697.16, RSI 55.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-22: Close ₹1709.84, RSI 57.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-23: Close ₹1675.00, RSI 50.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-26: Close ₹1643.48, RSI ... | GRASIM | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-21: ₹1697.16 (-1.25%)
2022-09-22: ₹1709.84 (+0.75%)
2022-09-23: ₹1675.00 (-2.04%)
2022-09-26: ₹1643.48 (-1.88%)
2022-09-27: ₹1660.30 (+1.02%)
2022-09-28: ₹1647.13 (-0.79%)
2022-09-29: ₹1633.95 (-0.80%) | 2022-09-21: -1.25% return
2022-09-22: +0.75% return
2022-09-23: -2.04% return
2022-09-26: -1.88% return
2022-09-27: +1.02% return
2022-09-28: -0.79% return
2022-09-29: -0.80% return | 2022-09-21: Moderate_Down (-1.25%)
2022-09-22: Moderate_Up (+0.75%)
2022-09-23: Strong_Down (-2.04%)
2022-09-26: Moderate_Down (-1.88%)
2022-09-27: Moderate_Up (+1.02%)
2022-09-28: Moderate_Down (-0.79%)
2022-09-29: Moderate_Down (-0.80%) | 2022-09-21: Close ₹1697.16, RSI 55.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-22: Close ₹1709.84, RSI 57.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-23: Close ₹1675.00, RSI 50.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-26: Close ₹1643.48, RSI 44.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-27: Close ₹1660.30, RSI... | GRASIM | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-22: ₹1709.84 (+0.75%)
2022-09-23: ₹1675.00 (-2.04%)
2022-09-26: ₹1643.48 (-1.88%)
2022-09-27: ₹1660.30 (+1.02%)
2022-09-28: ₹1647.13 (-0.79%)
2022-09-29: ₹1633.95 (-0.80%)
2022-09-30: ₹1652.75 (+1.15%) | 2022-09-22: +0.75% return
2022-09-23: -2.04% return
2022-09-26: -1.88% return
2022-09-27: +1.02% return
2022-09-28: -0.79% return
2022-09-29: -0.80% return
2022-09-30: +1.15% return | 2022-09-22: Moderate_Up (+0.75%)
2022-09-23: Strong_Down (-2.04%)
2022-09-26: Moderate_Down (-1.88%)
2022-09-27: Moderate_Up (+1.02%)
2022-09-28: Moderate_Down (-0.79%)
2022-09-29: Moderate_Down (-0.80%)
2022-09-30: Moderate_Up (+1.15%) | 2022-09-22: Close ₹1709.84, RSI 57.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-23: Close ₹1675.00, RSI 50.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-26: Close ₹1643.48, RSI 44.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-27: Close ₹1660.30, RSI 48.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-28: Close ₹1647.13, RS... | GRASIM | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-23: ₹1675.00 (-2.04%)
2022-09-26: ₹1643.48 (-1.88%)
2022-09-27: ₹1660.30 (+1.02%)
2022-09-28: ₹1647.13 (-0.79%)
2022-09-29: ₹1633.95 (-0.80%)
2022-09-30: ₹1652.75 (+1.15%)
2022-10-03: ₹1614.86 (-2.29%) | 2022-09-23: -2.04% return
2022-09-26: -1.88% return
2022-09-27: +1.02% return
2022-09-28: -0.79% return
2022-09-29: -0.80% return
2022-09-30: +1.15% return
2022-10-03: -2.29% return | 2022-09-23: Strong_Down (-2.04%)
2022-09-26: Moderate_Down (-1.88%)
2022-09-27: Moderate_Up (+1.02%)
2022-09-28: Moderate_Down (-0.79%)
2022-09-29: Moderate_Down (-0.80%)
2022-09-30: Moderate_Up (+1.15%)
2022-10-03: Strong_Down (-2.29%) | 2022-09-23: Close ₹1675.00, RSI 50.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-26: Close ₹1643.48, RSI 44.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-27: Close ₹1660.30, RSI 48.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-28: Close ₹1647.13, RSI 45.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-29: Close ₹1633.95, R... | GRASIM | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-26: ₹1643.48 (-1.88%)
2022-09-27: ₹1660.30 (+1.02%)
2022-09-28: ₹1647.13 (-0.79%)
2022-09-29: ₹1633.95 (-0.80%)
2022-09-30: ₹1652.75 (+1.15%)
2022-10-03: ₹1614.86 (-2.29%)
2022-10-04: ₹1661.68 (+2.90%) | 2022-09-26: -1.88% return
2022-09-27: +1.02% return
2022-09-28: -0.79% return
2022-09-29: -0.80% return
2022-09-30: +1.15% return
2022-10-03: -2.29% return
2022-10-04: +2.90% return | 2022-09-26: Moderate_Down (-1.88%)
2022-09-27: Moderate_Up (+1.02%)
2022-09-28: Moderate_Down (-0.79%)
2022-09-29: Moderate_Down (-0.80%)
2022-09-30: Moderate_Up (+1.15%)
2022-10-03: Strong_Down (-2.29%)
2022-10-04: Strong_Up (+2.90%) | 2022-09-26: Close ₹1643.48, RSI 44.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-27: Close ₹1660.30, RSI 48.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-28: Close ₹1647.13, RSI 45.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-29: Close ₹1633.95, RSI 43.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-30: Close ₹1652.75, ... | GRASIM | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-27: ₹1660.30 (+1.02%)
2022-09-28: ₹1647.13 (-0.79%)
2022-09-29: ₹1633.95 (-0.80%)
2022-09-30: ₹1652.75 (+1.15%)
2022-10-03: ₹1614.86 (-2.29%)
2022-10-04: ₹1661.68 (+2.90%)
2022-10-06: ₹1660.89 (-0.05%) | 2022-09-27: +1.02% return
2022-09-28: -0.79% return
2022-09-29: -0.80% return
2022-09-30: +1.15% return
2022-10-03: -2.29% return
2022-10-04: +2.90% return
2022-10-06: -0.05% return | 2022-09-27: Moderate_Up (+1.02%)
2022-09-28: Moderate_Down (-0.79%)
2022-09-29: Moderate_Down (-0.80%)
2022-09-30: Moderate_Up (+1.15%)
2022-10-03: Strong_Down (-2.29%)
2022-10-04: Strong_Up (+2.90%)
2022-10-06: Slight_Down (-0.05%) | 2022-09-27: Close ₹1660.30, RSI 48.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-28: Close ₹1647.13, RSI 45.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-29: Close ₹1633.95, RSI 43.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-30: Close ₹1652.75, RSI 47.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1614.86, ... | GRASIM | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-28: ₹1647.13 (-0.79%)
2022-09-29: ₹1633.95 (-0.80%)
2022-09-30: ₹1652.75 (+1.15%)
2022-10-03: ₹1614.86 (-2.29%)
2022-10-04: ₹1661.68 (+2.90%)
2022-10-06: ₹1660.89 (-0.05%)
2022-10-07: ₹1675.50 (+0.88%) | 2022-09-28: -0.79% return
2022-09-29: -0.80% return
2022-09-30: +1.15% return
2022-10-03: -2.29% return
2022-10-04: +2.90% return
2022-10-06: -0.05% return
2022-10-07: +0.88% return | 2022-09-28: Moderate_Down (-0.79%)
2022-09-29: Moderate_Down (-0.80%)
2022-09-30: Moderate_Up (+1.15%)
2022-10-03: Strong_Down (-2.29%)
2022-10-04: Strong_Up (+2.90%)
2022-10-06: Slight_Down (-0.05%)
2022-10-07: Moderate_Up (+0.88%) | 2022-09-28: Close ₹1647.13, RSI 45.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-29: Close ₹1633.95, RSI 43.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-30: Close ₹1652.75, RSI 47.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1614.86, RSI 41.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-10-04: Close ₹1661.68, ... | GRASIM | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-29: ₹1633.95 (-0.80%)
2022-09-30: ₹1652.75 (+1.15%)
2022-10-03: ₹1614.86 (-2.29%)
2022-10-04: ₹1661.68 (+2.90%)
2022-10-06: ₹1660.89 (-0.05%)
2022-10-07: ₹1675.50 (+0.88%)
2022-10-10: ₹1651.86 (-1.41%) | 2022-09-29: -0.80% return
2022-09-30: +1.15% return
2022-10-03: -2.29% return
2022-10-04: +2.90% return
2022-10-06: -0.05% return
2022-10-07: +0.88% return
2022-10-10: -1.41% return | 2022-09-29: Moderate_Down (-0.80%)
2022-09-30: Moderate_Up (+1.15%)
2022-10-03: Strong_Down (-2.29%)
2022-10-04: Strong_Up (+2.90%)
2022-10-06: Slight_Down (-0.05%)
2022-10-07: Moderate_Up (+0.88%)
2022-10-10: Moderate_Down (-1.41%) | 2022-09-29: Close ₹1633.95, RSI 43.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-30: Close ₹1652.75, RSI 47.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1614.86, RSI 41.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-10-04: Close ₹1661.68, RSI 50.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-06: Close ₹1660.89, R... | GRASIM | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-09-30: ₹1652.75 (+1.15%)
2022-10-03: ₹1614.86 (-2.29%)
2022-10-04: ₹1661.68 (+2.90%)
2022-10-06: ₹1660.89 (-0.05%)
2022-10-07: ₹1675.50 (+0.88%)
2022-10-10: ₹1651.86 (-1.41%)
2022-10-11: ₹1622.80 (-1.76%) | 2022-09-30: +1.15% return
2022-10-03: -2.29% return
2022-10-04: +2.90% return
2022-10-06: -0.05% return
2022-10-07: +0.88% return
2022-10-10: -1.41% return
2022-10-11: -1.76% return | 2022-09-30: Moderate_Up (+1.15%)
2022-10-03: Strong_Down (-2.29%)
2022-10-04: Strong_Up (+2.90%)
2022-10-06: Slight_Down (-0.05%)
2022-10-07: Moderate_Up (+0.88%)
2022-10-10: Moderate_Down (-1.41%)
2022-10-11: Moderate_Down (-1.76%) | 2022-09-30: Close ₹1652.75, RSI 47.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-03: Close ₹1614.86, RSI 41.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-10-04: Close ₹1661.68, RSI 50.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-06: Close ₹1660.89, RSI 49.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-07: Close ₹1675.50, RS... | GRASIM | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-03: ₹1614.86 (-2.29%)
2022-10-04: ₹1661.68 (+2.90%)
2022-10-06: ₹1660.89 (-0.05%)
2022-10-07: ₹1675.50 (+0.88%)
2022-10-10: ₹1651.86 (-1.41%)
2022-10-11: ₹1622.80 (-1.76%)
2022-10-12: ₹1649.59 (+1.65%) | 2022-10-03: -2.29% return
2022-10-04: +2.90% return
2022-10-06: -0.05% return
2022-10-07: +0.88% return
2022-10-10: -1.41% return
2022-10-11: -1.76% return
2022-10-12: +1.65% return | 2022-10-03: Strong_Down (-2.29%)
2022-10-04: Strong_Up (+2.90%)
2022-10-06: Slight_Down (-0.05%)
2022-10-07: Moderate_Up (+0.88%)
2022-10-10: Moderate_Down (-1.41%)
2022-10-11: Moderate_Down (-1.76%)
2022-10-12: Moderate_Up (+1.65%) | 2022-10-03: Close ₹1614.86, RSI 41.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-10-04: Close ₹1661.68, RSI 50.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-06: Close ₹1660.89, RSI 49.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-07: Close ₹1675.50, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹1651.86, RSI... | GRASIM | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-04: ₹1661.68 (+2.90%)
2022-10-06: ₹1660.89 (-0.05%)
2022-10-07: ₹1675.50 (+0.88%)
2022-10-10: ₹1651.86 (-1.41%)
2022-10-11: ₹1622.80 (-1.76%)
2022-10-12: ₹1649.59 (+1.65%)
2022-10-13: ₹1657.59 (+0.48%) | 2022-10-04: +2.90% return
2022-10-06: -0.05% return
2022-10-07: +0.88% return
2022-10-10: -1.41% return
2022-10-11: -1.76% return
2022-10-12: +1.65% return
2022-10-13: +0.48% return | 2022-10-04: Strong_Up (+2.90%)
2022-10-06: Slight_Down (-0.05%)
2022-10-07: Moderate_Up (+0.88%)
2022-10-10: Moderate_Down (-1.41%)
2022-10-11: Moderate_Down (-1.76%)
2022-10-12: Moderate_Up (+1.65%)
2022-10-13: Slight_Up (+0.48%) | 2022-10-04: Close ₹1661.68, RSI 50.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-06: Close ₹1660.89, RSI 49.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-07: Close ₹1675.50, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹1651.86, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-11: Close ₹1622.80, RSI ... | GRASIM | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-06: ₹1660.89 (-0.05%)
2022-10-07: ₹1675.50 (+0.88%)
2022-10-10: ₹1651.86 (-1.41%)
2022-10-11: ₹1622.80 (-1.76%)
2022-10-12: ₹1649.59 (+1.65%)
2022-10-13: ₹1657.59 (+0.48%)
2022-10-14: ₹1673.18 (+0.94%) | 2022-10-06: -0.05% return
2022-10-07: +0.88% return
2022-10-10: -1.41% return
2022-10-11: -1.76% return
2022-10-12: +1.65% return
2022-10-13: +0.48% return
2022-10-14: +0.94% return | 2022-10-06: Slight_Down (-0.05%)
2022-10-07: Moderate_Up (+0.88%)
2022-10-10: Moderate_Down (-1.41%)
2022-10-11: Moderate_Down (-1.76%)
2022-10-12: Moderate_Up (+1.65%)
2022-10-13: Slight_Up (+0.48%)
2022-10-14: Moderate_Up (+0.94%) | 2022-10-06: Close ₹1660.89, RSI 49.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-07: Close ₹1675.50, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹1651.86, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-11: Close ₹1622.80, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-12: Close ₹1649.59, RSI... | GRASIM | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-07: ₹1675.50 (+0.88%)
2022-10-10: ₹1651.86 (-1.41%)
2022-10-11: ₹1622.80 (-1.76%)
2022-10-12: ₹1649.59 (+1.65%)
2022-10-13: ₹1657.59 (+0.48%)
2022-10-14: ₹1673.18 (+0.94%)
2022-10-17: ₹1668.84 (-0.26%) | 2022-10-07: +0.88% return
2022-10-10: -1.41% return
2022-10-11: -1.76% return
2022-10-12: +1.65% return
2022-10-13: +0.48% return
2022-10-14: +0.94% return
2022-10-17: -0.26% return | 2022-10-07: Moderate_Up (+0.88%)
2022-10-10: Moderate_Down (-1.41%)
2022-10-11: Moderate_Down (-1.76%)
2022-10-12: Moderate_Up (+1.65%)
2022-10-13: Slight_Up (+0.48%)
2022-10-14: Moderate_Up (+0.94%)
2022-10-17: Slight_Down (-0.26%) | 2022-10-07: Close ₹1675.50, RSI 52.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-10: Close ₹1651.86, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-11: Close ₹1622.80, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-12: Close ₹1649.59, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹1657.59, RSI... | GRASIM | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-10: ₹1651.86 (-1.41%)
2022-10-11: ₹1622.80 (-1.76%)
2022-10-12: ₹1649.59 (+1.65%)
2022-10-13: ₹1657.59 (+0.48%)
2022-10-14: ₹1673.18 (+0.94%)
2022-10-17: ₹1668.84 (-0.26%)
2022-10-18: ₹1665.97 (-0.17%) | 2022-10-10: -1.41% return
2022-10-11: -1.76% return
2022-10-12: +1.65% return
2022-10-13: +0.48% return
2022-10-14: +0.94% return
2022-10-17: -0.26% return
2022-10-18: -0.17% return | 2022-10-10: Moderate_Down (-1.41%)
2022-10-11: Moderate_Down (-1.76%)
2022-10-12: Moderate_Up (+1.65%)
2022-10-13: Slight_Up (+0.48%)
2022-10-14: Moderate_Up (+0.94%)
2022-10-17: Slight_Down (-0.26%)
2022-10-18: Slight_Down (-0.17%) | 2022-10-10: Close ₹1651.86, RSI 48.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-11: Close ₹1622.80, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-12: Close ₹1649.59, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹1657.59, RSI 49.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-14: Close ₹1673.18, RSI... | GRASIM | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-11: ₹1622.80 (-1.76%)
2022-10-12: ₹1649.59 (+1.65%)
2022-10-13: ₹1657.59 (+0.48%)
2022-10-14: ₹1673.18 (+0.94%)
2022-10-17: ₹1668.84 (-0.26%)
2022-10-18: ₹1665.97 (-0.17%)
2022-10-19: ₹1662.13 (-0.23%) | 2022-10-11: -1.76% return
2022-10-12: +1.65% return
2022-10-13: +0.48% return
2022-10-14: +0.94% return
2022-10-17: -0.26% return
2022-10-18: -0.17% return
2022-10-19: -0.23% return | 2022-10-11: Moderate_Down (-1.76%)
2022-10-12: Moderate_Up (+1.65%)
2022-10-13: Slight_Up (+0.48%)
2022-10-14: Moderate_Up (+0.94%)
2022-10-17: Slight_Down (-0.26%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.23%) | 2022-10-11: Close ₹1622.80, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-12: Close ₹1649.59, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹1657.59, RSI 49.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-14: Close ₹1673.18, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-17: Close ₹1668.84, RSI... | GRASIM | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-12: ₹1649.59 (+1.65%)
2022-10-13: ₹1657.59 (+0.48%)
2022-10-14: ₹1673.18 (+0.94%)
2022-10-17: ₹1668.84 (-0.26%)
2022-10-18: ₹1665.97 (-0.17%)
2022-10-19: ₹1662.13 (-0.23%)
2022-10-20: ₹1666.67 (+0.27%) | 2022-10-12: +1.65% return
2022-10-13: +0.48% return
2022-10-14: +0.94% return
2022-10-17: -0.26% return
2022-10-18: -0.17% return
2022-10-19: -0.23% return
2022-10-20: +0.27% return | 2022-10-12: Moderate_Up (+1.65%)
2022-10-13: Slight_Up (+0.48%)
2022-10-14: Moderate_Up (+0.94%)
2022-10-17: Slight_Down (-0.26%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.23%)
2022-10-20: Slight_Up (+0.27%) | 2022-10-12: Close ₹1649.59, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹1657.59, RSI 49.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-14: Close ₹1673.18, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-17: Close ₹1668.84, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-18: Close ₹1665.97, RSI ... | GRASIM | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-13: ₹1657.59 (+0.48%)
2022-10-14: ₹1673.18 (+0.94%)
2022-10-17: ₹1668.84 (-0.26%)
2022-10-18: ₹1665.97 (-0.17%)
2022-10-19: ₹1662.13 (-0.23%)
2022-10-20: ₹1666.67 (+0.27%)
2022-10-21: ₹1654.92 (-0.70%) | 2022-10-13: +0.48% return
2022-10-14: +0.94% return
2022-10-17: -0.26% return
2022-10-18: -0.17% return
2022-10-19: -0.23% return
2022-10-20: +0.27% return
2022-10-21: -0.70% return | 2022-10-13: Slight_Up (+0.48%)
2022-10-14: Moderate_Up (+0.94%)
2022-10-17: Slight_Down (-0.26%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.23%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-0.70%) | 2022-10-13: Close ₹1657.59, RSI 49.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-14: Close ₹1673.18, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-17: Close ₹1668.84, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-18: Close ₹1665.97, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-19: Close ₹1662.13, RSI ... | GRASIM | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-14: ₹1673.18 (+0.94%)
2022-10-17: ₹1668.84 (-0.26%)
2022-10-18: ₹1665.97 (-0.17%)
2022-10-19: ₹1662.13 (-0.23%)
2022-10-20: ₹1666.67 (+0.27%)
2022-10-21: ₹1654.92 (-0.70%)
2022-10-24: ₹1676.63 (+1.31%) | 2022-10-14: +0.94% return
2022-10-17: -0.26% return
2022-10-18: -0.17% return
2022-10-19: -0.23% return
2022-10-20: +0.27% return
2022-10-21: -0.70% return
2022-10-24: +1.31% return | 2022-10-14: Moderate_Up (+0.94%)
2022-10-17: Slight_Down (-0.26%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.23%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.31%) | 2022-10-14: Close ₹1673.18, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-17: Close ₹1668.84, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-18: Close ₹1665.97, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-19: Close ₹1662.13, RSI 50.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-20: Close ₹1666.67, RSI ... | GRASIM | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-17: ₹1668.84 (-0.26%)
2022-10-18: ₹1665.97 (-0.17%)
2022-10-19: ₹1662.13 (-0.23%)
2022-10-20: ₹1666.67 (+0.27%)
2022-10-21: ₹1654.92 (-0.70%)
2022-10-24: ₹1676.63 (+1.31%)
2022-10-25: ₹1692.08 (+0.92%) | 2022-10-17: -0.26% return
2022-10-18: -0.17% return
2022-10-19: -0.23% return
2022-10-20: +0.27% return
2022-10-21: -0.70% return
2022-10-24: +1.31% return
2022-10-25: +0.92% return | 2022-10-17: Slight_Down (-0.26%)
2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.23%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.31%)
2022-10-25: Moderate_Up (+0.92%) | 2022-10-17: Close ₹1668.84, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-18: Close ₹1665.97, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-19: Close ₹1662.13, RSI 50.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-20: Close ₹1666.67, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-21: Close ₹1654.92, RSI ... | GRASIM | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-18: ₹1665.97 (-0.17%)
2022-10-19: ₹1662.13 (-0.23%)
2022-10-20: ₹1666.67 (+0.27%)
2022-10-21: ₹1654.92 (-0.70%)
2022-10-24: ₹1676.63 (+1.31%)
2022-10-25: ₹1692.08 (+0.92%)
2022-10-27: ₹1701.70 (+0.57%) | 2022-10-18: -0.17% return
2022-10-19: -0.23% return
2022-10-20: +0.27% return
2022-10-21: -0.70% return
2022-10-24: +1.31% return
2022-10-25: +0.92% return
2022-10-27: +0.57% return | 2022-10-18: Slight_Down (-0.17%)
2022-10-19: Slight_Down (-0.23%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.31%)
2022-10-25: Moderate_Up (+0.92%)
2022-10-27: Moderate_Up (+0.57%) | 2022-10-18: Close ₹1665.97, RSI 51.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-19: Close ₹1662.13, RSI 50.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-20: Close ₹1666.67, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-21: Close ₹1654.92, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-24: Close ₹1676.63, RSI ... | GRASIM | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-19: ₹1662.13 (-0.23%)
2022-10-20: ₹1666.67 (+0.27%)
2022-10-21: ₹1654.92 (-0.70%)
2022-10-24: ₹1676.63 (+1.31%)
2022-10-25: ₹1692.08 (+0.92%)
2022-10-27: ₹1701.70 (+0.57%)
2022-10-28: ₹1661.98 (-2.33%) | 2022-10-19: -0.23% return
2022-10-20: +0.27% return
2022-10-21: -0.70% return
2022-10-24: +1.31% return
2022-10-25: +0.92% return
2022-10-27: +0.57% return
2022-10-28: -2.33% return | 2022-10-19: Slight_Down (-0.23%)
2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.31%)
2022-10-25: Moderate_Up (+0.92%)
2022-10-27: Moderate_Up (+0.57%)
2022-10-28: Strong_Down (-2.33%) | 2022-10-19: Close ₹1662.13, RSI 50.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-20: Close ₹1666.67, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-21: Close ₹1654.92, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-24: Close ₹1676.63, RSI 53.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-25: Close ₹1692.08, RSI... | GRASIM | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-20: ₹1666.67 (+0.27%)
2022-10-21: ₹1654.92 (-0.70%)
2022-10-24: ₹1676.63 (+1.31%)
2022-10-25: ₹1692.08 (+0.92%)
2022-10-27: ₹1701.70 (+0.57%)
2022-10-28: ₹1661.98 (-2.33%)
2022-10-31: ₹1698.98 (+2.23%) | 2022-10-20: +0.27% return
2022-10-21: -0.70% return
2022-10-24: +1.31% return
2022-10-25: +0.92% return
2022-10-27: +0.57% return
2022-10-28: -2.33% return
2022-10-31: +2.23% return | 2022-10-20: Slight_Up (+0.27%)
2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.31%)
2022-10-25: Moderate_Up (+0.92%)
2022-10-27: Moderate_Up (+0.57%)
2022-10-28: Strong_Down (-2.33%)
2022-10-31: Strong_Up (+2.23%) | 2022-10-20: Close ₹1666.67, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-21: Close ₹1654.92, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-24: Close ₹1676.63, RSI 53.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-25: Close ₹1692.08, RSI 56.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-27: Close ₹1701.70, RS... | GRASIM | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-21: ₹1654.92 (-0.70%)
2022-10-24: ₹1676.63 (+1.31%)
2022-10-25: ₹1692.08 (+0.92%)
2022-10-27: ₹1701.70 (+0.57%)
2022-10-28: ₹1661.98 (-2.33%)
2022-10-31: ₹1698.98 (+2.23%)
2022-11-01: ₹1738.06 (+2.30%) | 2022-10-21: -0.70% return
2022-10-24: +1.31% return
2022-10-25: +0.92% return
2022-10-27: +0.57% return
2022-10-28: -2.33% return
2022-10-31: +2.23% return
2022-11-01: +2.30% return | 2022-10-21: Moderate_Down (-0.70%)
2022-10-24: Moderate_Up (+1.31%)
2022-10-25: Moderate_Up (+0.92%)
2022-10-27: Moderate_Up (+0.57%)
2022-10-28: Strong_Down (-2.33%)
2022-10-31: Strong_Up (+2.23%)
2022-11-01: Strong_Up (+2.30%) | 2022-10-21: Close ₹1654.92, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-24: Close ₹1676.63, RSI 53.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-25: Close ₹1692.08, RSI 56.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-27: Close ₹1701.70, RSI 58.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-28: Close ₹1661.98, R... | GRASIM | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-24: ₹1676.63 (+1.31%)
2022-10-25: ₹1692.08 (+0.92%)
2022-10-27: ₹1701.70 (+0.57%)
2022-10-28: ₹1661.98 (-2.33%)
2022-10-31: ₹1698.98 (+2.23%)
2022-11-01: ₹1738.06 (+2.30%)
2022-11-02: ₹1736.83 (-0.07%) | 2022-10-24: +1.31% return
2022-10-25: +0.92% return
2022-10-27: +0.57% return
2022-10-28: -2.33% return
2022-10-31: +2.23% return
2022-11-01: +2.30% return
2022-11-02: -0.07% return | 2022-10-24: Moderate_Up (+1.31%)
2022-10-25: Moderate_Up (+0.92%)
2022-10-27: Moderate_Up (+0.57%)
2022-10-28: Strong_Down (-2.33%)
2022-10-31: Strong_Up (+2.23%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Slight_Down (-0.07%) | 2022-10-24: Close ₹1676.63, RSI 53.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-25: Close ₹1692.08, RSI 56.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-27: Close ₹1701.70, RSI 58.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-28: Close ₹1661.98, RSI 49.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-31: Close ₹1698.98, R... | GRASIM | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-25: ₹1692.08 (+0.92%)
2022-10-27: ₹1701.70 (+0.57%)
2022-10-28: ₹1661.98 (-2.33%)
2022-10-31: ₹1698.98 (+2.23%)
2022-11-01: ₹1738.06 (+2.30%)
2022-11-02: ₹1736.83 (-0.07%)
2022-11-03: ₹1722.62 (-0.82%) | 2022-10-25: +0.92% return
2022-10-27: +0.57% return
2022-10-28: -2.33% return
2022-10-31: +2.23% return
2022-11-01: +2.30% return
2022-11-02: -0.07% return
2022-11-03: -0.82% return | 2022-10-25: Moderate_Up (+0.92%)
2022-10-27: Moderate_Up (+0.57%)
2022-10-28: Strong_Down (-2.33%)
2022-10-31: Strong_Up (+2.23%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Slight_Down (-0.07%)
2022-11-03: Moderate_Down (-0.82%) | 2022-10-25: Close ₹1692.08, RSI 56.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-27: Close ₹1701.70, RSI 58.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-28: Close ₹1661.98, RSI 49.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-31: Close ₹1698.98, RSI 56.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-01: Close ₹1738.06, R... | GRASIM | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-27: ₹1701.70 (+0.57%)
2022-10-28: ₹1661.98 (-2.33%)
2022-10-31: ₹1698.98 (+2.23%)
2022-11-01: ₹1738.06 (+2.30%)
2022-11-02: ₹1736.83 (-0.07%)
2022-11-03: ₹1722.62 (-0.82%)
2022-11-04: ₹1741.81 (+1.11%) | 2022-10-27: +0.57% return
2022-10-28: -2.33% return
2022-10-31: +2.23% return
2022-11-01: +2.30% return
2022-11-02: -0.07% return
2022-11-03: -0.82% return
2022-11-04: +1.11% return | 2022-10-27: Moderate_Up (+0.57%)
2022-10-28: Strong_Down (-2.33%)
2022-10-31: Strong_Up (+2.23%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Slight_Down (-0.07%)
2022-11-03: Moderate_Down (-0.82%)
2022-11-04: Moderate_Up (+1.11%) | 2022-10-27: Close ₹1701.70, RSI 58.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-28: Close ₹1661.98, RSI 49.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-31: Close ₹1698.98, RSI 56.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-01: Close ₹1738.06, RSI 62.2 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-11-02: Close ₹1736.83, R... | GRASIM | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-28: ₹1661.98 (-2.33%)
2022-10-31: ₹1698.98 (+2.23%)
2022-11-01: ₹1738.06 (+2.30%)
2022-11-02: ₹1736.83 (-0.07%)
2022-11-03: ₹1722.62 (-0.82%)
2022-11-04: ₹1741.81 (+1.11%)
2022-11-07: ₹1751.78 (+0.57%) | 2022-10-28: -2.33% return
2022-10-31: +2.23% return
2022-11-01: +2.30% return
2022-11-02: -0.07% return
2022-11-03: -0.82% return
2022-11-04: +1.11% return
2022-11-07: +0.57% return | 2022-10-28: Strong_Down (-2.33%)
2022-10-31: Strong_Up (+2.23%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Slight_Down (-0.07%)
2022-11-03: Moderate_Down (-0.82%)
2022-11-04: Moderate_Up (+1.11%)
2022-11-07: Moderate_Up (+0.57%) | 2022-10-28: Close ₹1661.98, RSI 49.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-31: Close ₹1698.98, RSI 56.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-01: Close ₹1738.06, RSI 62.2 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-11-02: Close ₹1736.83, RSI 61.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-03: Close ₹1722.62, R... | GRASIM | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-10-31: ₹1698.98 (+2.23%)
2022-11-01: ₹1738.06 (+2.30%)
2022-11-02: ₹1736.83 (-0.07%)
2022-11-03: ₹1722.62 (-0.82%)
2022-11-04: ₹1741.81 (+1.11%)
2022-11-07: ₹1751.78 (+0.57%)
2022-11-09: ₹1722.47 (-1.67%) | 2022-10-31: +2.23% return
2022-11-01: +2.30% return
2022-11-02: -0.07% return
2022-11-03: -0.82% return
2022-11-04: +1.11% return
2022-11-07: +0.57% return
2022-11-09: -1.67% return | 2022-10-31: Strong_Up (+2.23%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Slight_Down (-0.07%)
2022-11-03: Moderate_Down (-0.82%)
2022-11-04: Moderate_Up (+1.11%)
2022-11-07: Moderate_Up (+0.57%)
2022-11-09: Moderate_Down (-1.67%) | 2022-10-31: Close ₹1698.98, RSI 56.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-01: Close ₹1738.06, RSI 62.2 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-11-02: Close ₹1736.83, RSI 61.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-03: Close ₹1722.62, RSI 58.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-04: Close ₹1741.81, ... | GRASIM | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-01: ₹1738.06 (+2.30%)
2022-11-02: ₹1736.83 (-0.07%)
2022-11-03: ₹1722.62 (-0.82%)
2022-11-04: ₹1741.81 (+1.11%)
2022-11-07: ₹1751.78 (+0.57%)
2022-11-09: ₹1722.47 (-1.67%)
2022-11-10: ₹1682.06 (-2.35%) | 2022-11-01: +2.30% return
2022-11-02: -0.07% return
2022-11-03: -0.82% return
2022-11-04: +1.11% return
2022-11-07: +0.57% return
2022-11-09: -1.67% return
2022-11-10: -2.35% return | 2022-11-01: Strong_Up (+2.30%)
2022-11-02: Slight_Down (-0.07%)
2022-11-03: Moderate_Down (-0.82%)
2022-11-04: Moderate_Up (+1.11%)
2022-11-07: Moderate_Up (+0.57%)
2022-11-09: Moderate_Down (-1.67%)
2022-11-10: Strong_Down (-2.35%) | 2022-11-01: Close ₹1738.06, RSI 62.2 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-11-02: Close ₹1736.83, RSI 61.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-03: Close ₹1722.62, RSI 58.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-04: Close ₹1741.81, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-07: Close ₹1751.78, ... | GRASIM | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-02: ₹1736.83 (-0.07%)
2022-11-03: ₹1722.62 (-0.82%)
2022-11-04: ₹1741.81 (+1.11%)
2022-11-07: ₹1751.78 (+0.57%)
2022-11-09: ₹1722.47 (-1.67%)
2022-11-10: ₹1682.06 (-2.35%)
2022-11-11: ₹1685.91 (+0.23%) | 2022-11-02: -0.07% return
2022-11-03: -0.82% return
2022-11-04: +1.11% return
2022-11-07: +0.57% return
2022-11-09: -1.67% return
2022-11-10: -2.35% return
2022-11-11: +0.23% return | 2022-11-02: Slight_Down (-0.07%)
2022-11-03: Moderate_Down (-0.82%)
2022-11-04: Moderate_Up (+1.11%)
2022-11-07: Moderate_Up (+0.57%)
2022-11-09: Moderate_Down (-1.67%)
2022-11-10: Strong_Down (-2.35%)
2022-11-11: Slight_Up (+0.23%) | 2022-11-02: Close ₹1736.83, RSI 61.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-03: Close ₹1722.62, RSI 58.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-04: Close ₹1741.81, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-07: Close ₹1751.78, RSI 63.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-09: Close ₹1722.47, ... | GRASIM | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-03: ₹1722.62 (-0.82%)
2022-11-04: ₹1741.81 (+1.11%)
2022-11-07: ₹1751.78 (+0.57%)
2022-11-09: ₹1722.47 (-1.67%)
2022-11-10: ₹1682.06 (-2.35%)
2022-11-11: ₹1685.91 (+0.23%)
2022-11-14: ₹1725.43 (+2.34%) | 2022-11-03: -0.82% return
2022-11-04: +1.11% return
2022-11-07: +0.57% return
2022-11-09: -1.67% return
2022-11-10: -2.35% return
2022-11-11: +0.23% return
2022-11-14: +2.34% return | 2022-11-03: Moderate_Down (-0.82%)
2022-11-04: Moderate_Up (+1.11%)
2022-11-07: Moderate_Up (+0.57%)
2022-11-09: Moderate_Down (-1.67%)
2022-11-10: Strong_Down (-2.35%)
2022-11-11: Slight_Up (+0.23%)
2022-11-14: Strong_Up (+2.34%) | 2022-11-03: Close ₹1722.62, RSI 58.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-04: Close ₹1741.81, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-07: Close ₹1751.78, RSI 63.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-09: Close ₹1722.47, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-10: Close ₹1682.06, R... | GRASIM | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-04: ₹1741.81 (+1.11%)
2022-11-07: ₹1751.78 (+0.57%)
2022-11-09: ₹1722.47 (-1.67%)
2022-11-10: ₹1682.06 (-2.35%)
2022-11-11: ₹1685.91 (+0.23%)
2022-11-14: ₹1725.43 (+2.34%)
2022-11-15: ₹1710.63 (-0.86%) | 2022-11-04: +1.11% return
2022-11-07: +0.57% return
2022-11-09: -1.67% return
2022-11-10: -2.35% return
2022-11-11: +0.23% return
2022-11-14: +2.34% return
2022-11-15: -0.86% return | 2022-11-04: Moderate_Up (+1.11%)
2022-11-07: Moderate_Up (+0.57%)
2022-11-09: Moderate_Down (-1.67%)
2022-11-10: Strong_Down (-2.35%)
2022-11-11: Slight_Up (+0.23%)
2022-11-14: Strong_Up (+2.34%)
2022-11-15: Moderate_Down (-0.86%) | 2022-11-04: Close ₹1741.81, RSI 61.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-07: Close ₹1751.78, RSI 63.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-09: Close ₹1722.47, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-10: Close ₹1682.06, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-11: Close ₹1685.91, RS... | GRASIM | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-07: ₹1751.78 (+0.57%)
2022-11-09: ₹1722.47 (-1.67%)
2022-11-10: ₹1682.06 (-2.35%)
2022-11-11: ₹1685.91 (+0.23%)
2022-11-14: ₹1725.43 (+2.34%)
2022-11-15: ₹1710.63 (-0.86%)
2022-11-16: ₹1704.71 (-0.35%) | 2022-11-07: +0.57% return
2022-11-09: -1.67% return
2022-11-10: -2.35% return
2022-11-11: +0.23% return
2022-11-14: +2.34% return
2022-11-15: -0.86% return
2022-11-16: -0.35% return | 2022-11-07: Moderate_Up (+0.57%)
2022-11-09: Moderate_Down (-1.67%)
2022-11-10: Strong_Down (-2.35%)
2022-11-11: Slight_Up (+0.23%)
2022-11-14: Strong_Up (+2.34%)
2022-11-15: Moderate_Down (-0.86%)
2022-11-16: Slight_Down (-0.35%) | 2022-11-07: Close ₹1751.78, RSI 63.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-09: Close ₹1722.47, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-10: Close ₹1682.06, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-11: Close ₹1685.91, RSI 48.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-14: Close ₹1725.43, RSI... | GRASIM | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-09: ₹1722.47 (-1.67%)
2022-11-10: ₹1682.06 (-2.35%)
2022-11-11: ₹1685.91 (+0.23%)
2022-11-14: ₹1725.43 (+2.34%)
2022-11-15: ₹1710.63 (-0.86%)
2022-11-16: ₹1704.71 (-0.35%)
2022-11-17: ₹1688.08 (-0.98%) | 2022-11-09: -1.67% return
2022-11-10: -2.35% return
2022-11-11: +0.23% return
2022-11-14: +2.34% return
2022-11-15: -0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.98% return | 2022-11-09: Moderate_Down (-1.67%)
2022-11-10: Strong_Down (-2.35%)
2022-11-11: Slight_Up (+0.23%)
2022-11-14: Strong_Up (+2.34%)
2022-11-15: Moderate_Down (-0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Moderate_Down (-0.98%) | 2022-11-09: Close ₹1722.47, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-10: Close ₹1682.06, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-11: Close ₹1685.91, RSI 48.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-14: Close ₹1725.43, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-15: Close ₹1710.63, RSI ... | GRASIM | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-10: ₹1682.06 (-2.35%)
2022-11-11: ₹1685.91 (+0.23%)
2022-11-14: ₹1725.43 (+2.34%)
2022-11-15: ₹1710.63 (-0.86%)
2022-11-16: ₹1704.71 (-0.35%)
2022-11-17: ₹1688.08 (-0.98%)
2022-11-18: ₹1686.30 (-0.11%) | 2022-11-10: -2.35% return
2022-11-11: +0.23% return
2022-11-14: +2.34% return
2022-11-15: -0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.98% return
2022-11-18: -0.11% return | 2022-11-10: Strong_Down (-2.35%)
2022-11-11: Slight_Up (+0.23%)
2022-11-14: Strong_Up (+2.34%)
2022-11-15: Moderate_Down (-0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Moderate_Down (-0.98%)
2022-11-18: Slight_Down (-0.11%) | 2022-11-10: Close ₹1682.06, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-11: Close ₹1685.91, RSI 48.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-14: Close ₹1725.43, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-15: Close ₹1710.63, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹1704.71, RSI ... | GRASIM | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-11: ₹1685.91 (+0.23%)
2022-11-14: ₹1725.43 (+2.34%)
2022-11-15: ₹1710.63 (-0.86%)
2022-11-16: ₹1704.71 (-0.35%)
2022-11-17: ₹1688.08 (-0.98%)
2022-11-18: ₹1686.30 (-0.11%)
2022-11-21: ₹1660.20 (-1.55%) | 2022-11-11: +0.23% return
2022-11-14: +2.34% return
2022-11-15: -0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.98% return
2022-11-18: -0.11% return
2022-11-21: -1.55% return | 2022-11-11: Slight_Up (+0.23%)
2022-11-14: Strong_Up (+2.34%)
2022-11-15: Moderate_Down (-0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Moderate_Down (-0.98%)
2022-11-18: Slight_Down (-0.11%)
2022-11-21: Moderate_Down (-1.55%) | 2022-11-11: Close ₹1685.91, RSI 48.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-14: Close ₹1725.43, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-15: Close ₹1710.63, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹1704.71, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-17: Close ₹1688.08, RSI ... | GRASIM | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-14: ₹1725.43 (+2.34%)
2022-11-15: ₹1710.63 (-0.86%)
2022-11-16: ₹1704.71 (-0.35%)
2022-11-17: ₹1688.08 (-0.98%)
2022-11-18: ₹1686.30 (-0.11%)
2022-11-21: ₹1660.20 (-1.55%)
2022-11-22: ₹1677.27 (+1.03%) | 2022-11-14: +2.34% return
2022-11-15: -0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.98% return
2022-11-18: -0.11% return
2022-11-21: -1.55% return
2022-11-22: +1.03% return | 2022-11-14: Strong_Up (+2.34%)
2022-11-15: Moderate_Down (-0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Moderate_Down (-0.98%)
2022-11-18: Slight_Down (-0.11%)
2022-11-21: Moderate_Down (-1.55%)
2022-11-22: Moderate_Up (+1.03%) | 2022-11-14: Close ₹1725.43, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-15: Close ₹1710.63, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹1704.71, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-17: Close ₹1688.08, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-18: Close ₹1686.30, RSI ... | GRASIM | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-15: ₹1710.63 (-0.86%)
2022-11-16: ₹1704.71 (-0.35%)
2022-11-17: ₹1688.08 (-0.98%)
2022-11-18: ₹1686.30 (-0.11%)
2022-11-21: ₹1660.20 (-1.55%)
2022-11-22: ₹1677.27 (+1.03%)
2022-11-23: ₹1680.09 (+0.17%) | 2022-11-15: -0.86% return
2022-11-16: -0.35% return
2022-11-17: -0.98% return
2022-11-18: -0.11% return
2022-11-21: -1.55% return
2022-11-22: +1.03% return
2022-11-23: +0.17% return | 2022-11-15: Moderate_Down (-0.86%)
2022-11-16: Slight_Down (-0.35%)
2022-11-17: Moderate_Down (-0.98%)
2022-11-18: Slight_Down (-0.11%)
2022-11-21: Moderate_Down (-1.55%)
2022-11-22: Moderate_Up (+1.03%)
2022-11-23: Slight_Up (+0.17%) | 2022-11-15: Close ₹1710.63, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹1704.71, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-17: Close ₹1688.08, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-18: Close ₹1686.30, RSI 48.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-21: Close ₹1660.20, RSI ... | GRASIM | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-16: ₹1704.71 (-0.35%)
2022-11-17: ₹1688.08 (-0.98%)
2022-11-18: ₹1686.30 (-0.11%)
2022-11-21: ₹1660.20 (-1.55%)
2022-11-22: ₹1677.27 (+1.03%)
2022-11-23: ₹1680.09 (+0.17%)
2022-11-24: ₹1700.71 (+1.23%) | 2022-11-16: -0.35% return
2022-11-17: -0.98% return
2022-11-18: -0.11% return
2022-11-21: -1.55% return
2022-11-22: +1.03% return
2022-11-23: +0.17% return
2022-11-24: +1.23% return | 2022-11-16: Slight_Down (-0.35%)
2022-11-17: Moderate_Down (-0.98%)
2022-11-18: Slight_Down (-0.11%)
2022-11-21: Moderate_Down (-1.55%)
2022-11-22: Moderate_Up (+1.03%)
2022-11-23: Slight_Up (+0.17%)
2022-11-24: Moderate_Up (+1.23%) | 2022-11-16: Close ₹1704.71, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-17: Close ₹1688.08, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-18: Close ₹1686.30, RSI 48.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-21: Close ₹1660.20, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-22: Close ₹1677.27, RSI... | GRASIM | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-17: ₹1688.08 (-0.98%)
2022-11-18: ₹1686.30 (-0.11%)
2022-11-21: ₹1660.20 (-1.55%)
2022-11-22: ₹1677.27 (+1.03%)
2022-11-23: ₹1680.09 (+0.17%)
2022-11-24: ₹1700.71 (+1.23%)
2022-11-25: ₹1712.26 (+0.68%) | 2022-11-17: -0.98% return
2022-11-18: -0.11% return
2022-11-21: -1.55% return
2022-11-22: +1.03% return
2022-11-23: +0.17% return
2022-11-24: +1.23% return
2022-11-25: +0.68% return | 2022-11-17: Moderate_Down (-0.98%)
2022-11-18: Slight_Down (-0.11%)
2022-11-21: Moderate_Down (-1.55%)
2022-11-22: Moderate_Up (+1.03%)
2022-11-23: Slight_Up (+0.17%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Up (+0.68%) | 2022-11-17: Close ₹1688.08, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-18: Close ₹1686.30, RSI 48.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-21: Close ₹1660.20, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-22: Close ₹1677.27, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-23: Close ₹1680.09, RSI... | GRASIM | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-18: ₹1686.30 (-0.11%)
2022-11-21: ₹1660.20 (-1.55%)
2022-11-22: ₹1677.27 (+1.03%)
2022-11-23: ₹1680.09 (+0.17%)
2022-11-24: ₹1700.71 (+1.23%)
2022-11-25: ₹1712.26 (+0.68%)
2022-11-28: ₹1694.30 (-1.05%) | 2022-11-18: -0.11% return
2022-11-21: -1.55% return
2022-11-22: +1.03% return
2022-11-23: +0.17% return
2022-11-24: +1.23% return
2022-11-25: +0.68% return
2022-11-28: -1.05% return | 2022-11-18: Slight_Down (-0.11%)
2022-11-21: Moderate_Down (-1.55%)
2022-11-22: Moderate_Up (+1.03%)
2022-11-23: Slight_Up (+0.17%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Up (+0.68%)
2022-11-28: Moderate_Down (-1.05%) | 2022-11-18: Close ₹1686.30, RSI 48.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-21: Close ₹1660.20, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-22: Close ₹1677.27, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-23: Close ₹1680.09, RSI 47.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-24: Close ₹1700.71, RSI... | GRASIM | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-21: ₹1660.20 (-1.55%)
2022-11-22: ₹1677.27 (+1.03%)
2022-11-23: ₹1680.09 (+0.17%)
2022-11-24: ₹1700.71 (+1.23%)
2022-11-25: ₹1712.26 (+0.68%)
2022-11-28: ₹1694.30 (-1.05%)
2022-11-29: ₹1696.47 (+0.13%) | 2022-11-21: -1.55% return
2022-11-22: +1.03% return
2022-11-23: +0.17% return
2022-11-24: +1.23% return
2022-11-25: +0.68% return
2022-11-28: -1.05% return
2022-11-29: +0.13% return | 2022-11-21: Moderate_Down (-1.55%)
2022-11-22: Moderate_Up (+1.03%)
2022-11-23: Slight_Up (+0.17%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Up (+0.68%)
2022-11-28: Moderate_Down (-1.05%)
2022-11-29: Slight_Up (+0.13%) | 2022-11-21: Close ₹1660.20, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-22: Close ₹1677.27, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-23: Close ₹1680.09, RSI 47.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-24: Close ₹1700.71, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-25: Close ₹1712.26, RSI... | GRASIM | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-22: ₹1677.27 (+1.03%)
2022-11-23: ₹1680.09 (+0.17%)
2022-11-24: ₹1700.71 (+1.23%)
2022-11-25: ₹1712.26 (+0.68%)
2022-11-28: ₹1694.30 (-1.05%)
2022-11-29: ₹1696.47 (+0.13%)
2022-11-30: ₹1736.53 (+2.36%) | 2022-11-22: +1.03% return
2022-11-23: +0.17% return
2022-11-24: +1.23% return
2022-11-25: +0.68% return
2022-11-28: -1.05% return
2022-11-29: +0.13% return
2022-11-30: +2.36% return | 2022-11-22: Moderate_Up (+1.03%)
2022-11-23: Slight_Up (+0.17%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Up (+0.68%)
2022-11-28: Moderate_Down (-1.05%)
2022-11-29: Slight_Up (+0.13%)
2022-11-30: Strong_Up (+2.36%) | 2022-11-22: Close ₹1677.27, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-23: Close ₹1680.09, RSI 47.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-24: Close ₹1700.71, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-25: Close ₹1712.26, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-28: Close ₹1694.30, RSI ... | GRASIM | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-23: ₹1680.09 (+0.17%)
2022-11-24: ₹1700.71 (+1.23%)
2022-11-25: ₹1712.26 (+0.68%)
2022-11-28: ₹1694.30 (-1.05%)
2022-11-29: ₹1696.47 (+0.13%)
2022-11-30: ₹1736.53 (+2.36%)
2022-12-01: ₹1776.20 (+2.28%) | 2022-11-23: +0.17% return
2022-11-24: +1.23% return
2022-11-25: +0.68% return
2022-11-28: -1.05% return
2022-11-29: +0.13% return
2022-11-30: +2.36% return
2022-12-01: +2.28% return | 2022-11-23: Slight_Up (+0.17%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Up (+0.68%)
2022-11-28: Moderate_Down (-1.05%)
2022-11-29: Slight_Up (+0.13%)
2022-11-30: Strong_Up (+2.36%)
2022-12-01: Strong_Up (+2.28%) | 2022-11-23: Close ₹1680.09, RSI 47.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-24: Close ₹1700.71, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-25: Close ₹1712.26, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-28: Close ₹1694.30, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-29: Close ₹1696.47, RSI ... | GRASIM | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-24: ₹1700.71 (+1.23%)
2022-11-25: ₹1712.26 (+0.68%)
2022-11-28: ₹1694.30 (-1.05%)
2022-11-29: ₹1696.47 (+0.13%)
2022-11-30: ₹1736.53 (+2.36%)
2022-12-01: ₹1776.20 (+2.28%)
2022-12-02: ₹1795.64 (+1.09%) | 2022-11-24: +1.23% return
2022-11-25: +0.68% return
2022-11-28: -1.05% return
2022-11-29: +0.13% return
2022-11-30: +2.36% return
2022-12-01: +2.28% return
2022-12-02: +1.09% return | 2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Up (+0.68%)
2022-11-28: Moderate_Down (-1.05%)
2022-11-29: Slight_Up (+0.13%)
2022-11-30: Strong_Up (+2.36%)
2022-12-01: Strong_Up (+2.28%)
2022-12-02: Moderate_Up (+1.09%) | 2022-11-24: Close ₹1700.71, RSI 52.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-25: Close ₹1712.26, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-28: Close ₹1694.30, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-29: Close ₹1696.47, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-30: Close ₹1736.53, RSI ... | GRASIM | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-25: ₹1712.26 (+0.68%)
2022-11-28: ₹1694.30 (-1.05%)
2022-11-29: ₹1696.47 (+0.13%)
2022-11-30: ₹1736.53 (+2.36%)
2022-12-01: ₹1776.20 (+2.28%)
2022-12-02: ₹1795.64 (+1.09%)
2022-12-05: ₹1792.19 (-0.19%) | 2022-11-25: +0.68% return
2022-11-28: -1.05% return
2022-11-29: +0.13% return
2022-11-30: +2.36% return
2022-12-01: +2.28% return
2022-12-02: +1.09% return
2022-12-05: -0.19% return | 2022-11-25: Moderate_Up (+0.68%)
2022-11-28: Moderate_Down (-1.05%)
2022-11-29: Slight_Up (+0.13%)
2022-11-30: Strong_Up (+2.36%)
2022-12-01: Strong_Up (+2.28%)
2022-12-02: Moderate_Up (+1.09%)
2022-12-05: Slight_Down (-0.19%) | 2022-11-25: Close ₹1712.26, RSI 54.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-28: Close ₹1694.30, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-29: Close ₹1696.47, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-30: Close ₹1736.53, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-01: Close ₹1776.20, RSI... | GRASIM | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-28: ₹1694.30 (-1.05%)
2022-11-29: ₹1696.47 (+0.13%)
2022-11-30: ₹1736.53 (+2.36%)
2022-12-01: ₹1776.20 (+2.28%)
2022-12-02: ₹1795.64 (+1.09%)
2022-12-05: ₹1792.19 (-0.19%)
2022-12-06: ₹1801.96 (+0.55%) | 2022-11-28: -1.05% return
2022-11-29: +0.13% return
2022-11-30: +2.36% return
2022-12-01: +2.28% return
2022-12-02: +1.09% return
2022-12-05: -0.19% return
2022-12-06: +0.55% return | 2022-11-28: Moderate_Down (-1.05%)
2022-11-29: Slight_Up (+0.13%)
2022-11-30: Strong_Up (+2.36%)
2022-12-01: Strong_Up (+2.28%)
2022-12-02: Moderate_Up (+1.09%)
2022-12-05: Slight_Down (-0.19%)
2022-12-06: Moderate_Up (+0.55%) | 2022-11-28: Close ₹1694.30, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-29: Close ₹1696.47, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-30: Close ₹1736.53, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-01: Close ₹1776.20, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-12-02: Close ₹1795.64, RS... | GRASIM | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-29: ₹1696.47 (+0.13%)
2022-11-30: ₹1736.53 (+2.36%)
2022-12-01: ₹1776.20 (+2.28%)
2022-12-02: ₹1795.64 (+1.09%)
2022-12-05: ₹1792.19 (-0.19%)
2022-12-06: ₹1801.96 (+0.55%)
2022-12-07: ₹1784.34 (-0.98%) | 2022-11-29: +0.13% return
2022-11-30: +2.36% return
2022-12-01: +2.28% return
2022-12-02: +1.09% return
2022-12-05: -0.19% return
2022-12-06: +0.55% return
2022-12-07: -0.98% return | 2022-11-29: Slight_Up (+0.13%)
2022-11-30: Strong_Up (+2.36%)
2022-12-01: Strong_Up (+2.28%)
2022-12-02: Moderate_Up (+1.09%)
2022-12-05: Slight_Down (-0.19%)
2022-12-06: Moderate_Up (+0.55%)
2022-12-07: Moderate_Down (-0.98%) | 2022-11-29: Close ₹1696.47, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-30: Close ₹1736.53, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-01: Close ₹1776.20, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-12-02: Close ₹1795.64, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-12-05: Close ₹1792.19, R... | GRASIM | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-11-30: ₹1736.53 (+2.36%)
2022-12-01: ₹1776.20 (+2.28%)
2022-12-02: ₹1795.64 (+1.09%)
2022-12-05: ₹1792.19 (-0.19%)
2022-12-06: ₹1801.96 (+0.55%)
2022-12-07: ₹1784.34 (-0.98%)
2022-12-08: ₹1788.54 (+0.24%) | 2022-11-30: +2.36% return
2022-12-01: +2.28% return
2022-12-02: +1.09% return
2022-12-05: -0.19% return
2022-12-06: +0.55% return
2022-12-07: -0.98% return
2022-12-08: +0.24% return | 2022-11-30: Strong_Up (+2.36%)
2022-12-01: Strong_Up (+2.28%)
2022-12-02: Moderate_Up (+1.09%)
2022-12-05: Slight_Down (-0.19%)
2022-12-06: Moderate_Up (+0.55%)
2022-12-07: Moderate_Down (-0.98%)
2022-12-08: Slight_Up (+0.24%) | 2022-11-30: Close ₹1736.53, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-01: Close ₹1776.20, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-12-02: Close ₹1795.64, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-12-05: Close ₹1792.19, RSI 66.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-12-06: Close ₹1801.96, ... | GRASIM | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-01: ₹1776.20 (+2.28%)
2022-12-02: ₹1795.64 (+1.09%)
2022-12-05: ₹1792.19 (-0.19%)
2022-12-06: ₹1801.96 (+0.55%)
2022-12-07: ₹1784.34 (-0.98%)
2022-12-08: ₹1788.54 (+0.24%)
2022-12-09: ₹1776.15 (-0.69%) | 2022-12-01: +2.28% return
2022-12-02: +1.09% return
2022-12-05: -0.19% return
2022-12-06: +0.55% return
2022-12-07: -0.98% return
2022-12-08: +0.24% return
2022-12-09: -0.69% return | 2022-12-01: Strong_Up (+2.28%)
2022-12-02: Moderate_Up (+1.09%)
2022-12-05: Slight_Down (-0.19%)
2022-12-06: Moderate_Up (+0.55%)
2022-12-07: Moderate_Down (-0.98%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-0.69%) | 2022-12-01: Close ₹1776.20, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-12-02: Close ₹1795.64, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-12-05: Close ₹1792.19, RSI 66.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-12-06: Close ₹1801.96, RSI 67.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-07: Close ₹1784.34, ... | GRASIM | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-02: ₹1795.64 (+1.09%)
2022-12-05: ₹1792.19 (-0.19%)
2022-12-06: ₹1801.96 (+0.55%)
2022-12-07: ₹1784.34 (-0.98%)
2022-12-08: ₹1788.54 (+0.24%)
2022-12-09: ₹1776.15 (-0.69%)
2022-12-12: ₹1791.35 (+0.86%) | 2022-12-02: +1.09% return
2022-12-05: -0.19% return
2022-12-06: +0.55% return
2022-12-07: -0.98% return
2022-12-08: +0.24% return
2022-12-09: -0.69% return
2022-12-12: +0.86% return | 2022-12-02: Moderate_Up (+1.09%)
2022-12-05: Slight_Down (-0.19%)
2022-12-06: Moderate_Up (+0.55%)
2022-12-07: Moderate_Down (-0.98%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-0.69%)
2022-12-12: Moderate_Up (+0.86%) | 2022-12-02: Close ₹1795.64, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-12-05: Close ₹1792.19, RSI 66.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-12-06: Close ₹1801.96, RSI 67.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-07: Close ₹1784.34, RSI 62.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-08: Close ₹1788.54, ... | GRASIM | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-05: ₹1792.19 (-0.19%)
2022-12-06: ₹1801.96 (+0.55%)
2022-12-07: ₹1784.34 (-0.98%)
2022-12-08: ₹1788.54 (+0.24%)
2022-12-09: ₹1776.15 (-0.69%)
2022-12-12: ₹1791.35 (+0.86%)
2022-12-13: ₹1786.91 (-0.25%) | 2022-12-05: -0.19% return
2022-12-06: +0.55% return
2022-12-07: -0.98% return
2022-12-08: +0.24% return
2022-12-09: -0.69% return
2022-12-12: +0.86% return
2022-12-13: -0.25% return | 2022-12-05: Slight_Down (-0.19%)
2022-12-06: Moderate_Up (+0.55%)
2022-12-07: Moderate_Down (-0.98%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-0.69%)
2022-12-12: Moderate_Up (+0.86%)
2022-12-13: Slight_Down (-0.25%) | 2022-12-05: Close ₹1792.19, RSI 66.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-12-06: Close ₹1801.96, RSI 67.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-07: Close ₹1784.34, RSI 62.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-08: Close ₹1788.54, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-09: Close ₹1776.15, ... | GRASIM | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-06: ₹1801.96 (+0.55%)
2022-12-07: ₹1784.34 (-0.98%)
2022-12-08: ₹1788.54 (+0.24%)
2022-12-09: ₹1776.15 (-0.69%)
2022-12-12: ₹1791.35 (+0.86%)
2022-12-13: ₹1786.91 (-0.25%)
2022-12-14: ₹1797.81 (+0.61%) | 2022-12-06: +0.55% return
2022-12-07: -0.98% return
2022-12-08: +0.24% return
2022-12-09: -0.69% return
2022-12-12: +0.86% return
2022-12-13: -0.25% return
2022-12-14: +0.61% return | 2022-12-06: Moderate_Up (+0.55%)
2022-12-07: Moderate_Down (-0.98%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-0.69%)
2022-12-12: Moderate_Up (+0.86%)
2022-12-13: Slight_Down (-0.25%)
2022-12-14: Moderate_Up (+0.61%) | 2022-12-06: Close ₹1801.96, RSI 67.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-07: Close ₹1784.34, RSI 62.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-08: Close ₹1788.54, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-09: Close ₹1776.15, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-12: Close ₹1791.35, R... | GRASIM | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-07: ₹1784.34 (-0.98%)
2022-12-08: ₹1788.54 (+0.24%)
2022-12-09: ₹1776.15 (-0.69%)
2022-12-12: ₹1791.35 (+0.86%)
2022-12-13: ₹1786.91 (-0.25%)
2022-12-14: ₹1797.81 (+0.61%)
2022-12-15: ₹1763.32 (-1.92%) | 2022-12-07: -0.98% return
2022-12-08: +0.24% return
2022-12-09: -0.69% return
2022-12-12: +0.86% return
2022-12-13: -0.25% return
2022-12-14: +0.61% return
2022-12-15: -1.92% return | 2022-12-07: Moderate_Down (-0.98%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-0.69%)
2022-12-12: Moderate_Up (+0.86%)
2022-12-13: Slight_Down (-0.25%)
2022-12-14: Moderate_Up (+0.61%)
2022-12-15: Moderate_Down (-1.92%) | 2022-12-07: Close ₹1784.34, RSI 62.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-08: Close ₹1788.54, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-09: Close ₹1776.15, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-12: Close ₹1791.35, RSI 62.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-13: Close ₹1786.91, R... | GRASIM | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-08: ₹1788.54 (+0.24%)
2022-12-09: ₹1776.15 (-0.69%)
2022-12-12: ₹1791.35 (+0.86%)
2022-12-13: ₹1786.91 (-0.25%)
2022-12-14: ₹1797.81 (+0.61%)
2022-12-15: ₹1763.32 (-1.92%)
2022-12-16: ₹1733.18 (-1.71%) | 2022-12-08: +0.24% return
2022-12-09: -0.69% return
2022-12-12: +0.86% return
2022-12-13: -0.25% return
2022-12-14: +0.61% return
2022-12-15: -1.92% return
2022-12-16: -1.71% return | 2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-0.69%)
2022-12-12: Moderate_Up (+0.86%)
2022-12-13: Slight_Down (-0.25%)
2022-12-14: Moderate_Up (+0.61%)
2022-12-15: Moderate_Down (-1.92%)
2022-12-16: Moderate_Down (-1.71%) | 2022-12-08: Close ₹1788.54, RSI 63.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-12-09: Close ₹1776.15, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-12: Close ₹1791.35, RSI 62.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-13: Close ₹1786.91, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-14: Close ₹1797.81, RS... | GRASIM | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-09: ₹1776.15 (-0.69%)
2022-12-12: ₹1791.35 (+0.86%)
2022-12-13: ₹1786.91 (-0.25%)
2022-12-14: ₹1797.81 (+0.61%)
2022-12-15: ₹1763.32 (-1.92%)
2022-12-16: ₹1733.18 (-1.71%)
2022-12-19: ₹1742.50 (+0.54%) | 2022-12-09: -0.69% return
2022-12-12: +0.86% return
2022-12-13: -0.25% return
2022-12-14: +0.61% return
2022-12-15: -1.92% return
2022-12-16: -1.71% return
2022-12-19: +0.54% return | 2022-12-09: Moderate_Down (-0.69%)
2022-12-12: Moderate_Up (+0.86%)
2022-12-13: Slight_Down (-0.25%)
2022-12-14: Moderate_Up (+0.61%)
2022-12-15: Moderate_Down (-1.92%)
2022-12-16: Moderate_Down (-1.71%)
2022-12-19: Moderate_Up (+0.54%) | 2022-12-09: Close ₹1776.15, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-12: Close ₹1791.35, RSI 62.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-13: Close ₹1786.91, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-14: Close ₹1797.81, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹1763.32, RSI... | GRASIM | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-12: ₹1791.35 (+0.86%)
2022-12-13: ₹1786.91 (-0.25%)
2022-12-14: ₹1797.81 (+0.61%)
2022-12-15: ₹1763.32 (-1.92%)
2022-12-16: ₹1733.18 (-1.71%)
2022-12-19: ₹1742.50 (+0.54%)
2022-12-20: ₹1735.74 (-0.39%) | 2022-12-12: +0.86% return
2022-12-13: -0.25% return
2022-12-14: +0.61% return
2022-12-15: -1.92% return
2022-12-16: -1.71% return
2022-12-19: +0.54% return
2022-12-20: -0.39% return | 2022-12-12: Moderate_Up (+0.86%)
2022-12-13: Slight_Down (-0.25%)
2022-12-14: Moderate_Up (+0.61%)
2022-12-15: Moderate_Down (-1.92%)
2022-12-16: Moderate_Down (-1.71%)
2022-12-19: Moderate_Up (+0.54%)
2022-12-20: Slight_Down (-0.39%) | 2022-12-12: Close ₹1791.35, RSI 62.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-13: Close ₹1786.91, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-14: Close ₹1797.81, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹1763.32, RSI 54.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-16: Close ₹1733.18, RSI... | GRASIM | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-13: ₹1786.91 (-0.25%)
2022-12-14: ₹1797.81 (+0.61%)
2022-12-15: ₹1763.32 (-1.92%)
2022-12-16: ₹1733.18 (-1.71%)
2022-12-19: ₹1742.50 (+0.54%)
2022-12-20: ₹1735.74 (-0.39%)
2022-12-21: ₹1710.04 (-1.48%) | 2022-12-13: -0.25% return
2022-12-14: +0.61% return
2022-12-15: -1.92% return
2022-12-16: -1.71% return
2022-12-19: +0.54% return
2022-12-20: -0.39% return
2022-12-21: -1.48% return | 2022-12-13: Slight_Down (-0.25%)
2022-12-14: Moderate_Up (+0.61%)
2022-12-15: Moderate_Down (-1.92%)
2022-12-16: Moderate_Down (-1.71%)
2022-12-19: Moderate_Up (+0.54%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Moderate_Down (-1.48%) | 2022-12-13: Close ₹1786.91, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-14: Close ₹1797.81, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹1763.32, RSI 54.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-16: Close ₹1733.18, RSI 47.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-19: Close ₹1742.50, RSI ... | GRASIM | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-14: ₹1797.81 (+0.61%)
2022-12-15: ₹1763.32 (-1.92%)
2022-12-16: ₹1733.18 (-1.71%)
2022-12-19: ₹1742.50 (+0.54%)
2022-12-20: ₹1735.74 (-0.39%)
2022-12-21: ₹1710.04 (-1.48%)
2022-12-22: ₹1721.83 (+0.69%) | 2022-12-14: +0.61% return
2022-12-15: -1.92% return
2022-12-16: -1.71% return
2022-12-19: +0.54% return
2022-12-20: -0.39% return
2022-12-21: -1.48% return
2022-12-22: +0.69% return | 2022-12-14: Moderate_Up (+0.61%)
2022-12-15: Moderate_Down (-1.92%)
2022-12-16: Moderate_Down (-1.71%)
2022-12-19: Moderate_Up (+0.54%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Moderate_Down (-1.48%)
2022-12-22: Moderate_Up (+0.69%) | 2022-12-14: Close ₹1797.81, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-15: Close ₹1763.32, RSI 54.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-16: Close ₹1733.18, RSI 47.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-19: Close ₹1742.50, RSI 49.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-20: Close ₹1735.74, RSI ... | GRASIM | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-15: ₹1763.32 (-1.92%)
2022-12-16: ₹1733.18 (-1.71%)
2022-12-19: ₹1742.50 (+0.54%)
2022-12-20: ₹1735.74 (-0.39%)
2022-12-21: ₹1710.04 (-1.48%)
2022-12-22: ₹1721.83 (+0.69%)
2022-12-23: ₹1686.55 (-2.05%) | 2022-12-15: -1.92% return
2022-12-16: -1.71% return
2022-12-19: +0.54% return
2022-12-20: -0.39% return
2022-12-21: -1.48% return
2022-12-22: +0.69% return
2022-12-23: -2.05% return | 2022-12-15: Moderate_Down (-1.92%)
2022-12-16: Moderate_Down (-1.71%)
2022-12-19: Moderate_Up (+0.54%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Moderate_Down (-1.48%)
2022-12-22: Moderate_Up (+0.69%)
2022-12-23: Strong_Down (-2.05%) | 2022-12-15: Close ₹1763.32, RSI 54.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-16: Close ₹1733.18, RSI 47.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-19: Close ₹1742.50, RSI 49.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-20: Close ₹1735.74, RSI 47.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-21: Close ₹1710.04, RSI ... | GRASIM | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-16: ₹1733.18 (-1.71%)
2022-12-19: ₹1742.50 (+0.54%)
2022-12-20: ₹1735.74 (-0.39%)
2022-12-21: ₹1710.04 (-1.48%)
2022-12-22: ₹1721.83 (+0.69%)
2022-12-23: ₹1686.55 (-2.05%)
2022-12-26: ₹1706.24 (+1.17%) | 2022-12-16: -1.71% return
2022-12-19: +0.54% return
2022-12-20: -0.39% return
2022-12-21: -1.48% return
2022-12-22: +0.69% return
2022-12-23: -2.05% return
2022-12-26: +1.17% return | 2022-12-16: Moderate_Down (-1.71%)
2022-12-19: Moderate_Up (+0.54%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Moderate_Down (-1.48%)
2022-12-22: Moderate_Up (+0.69%)
2022-12-23: Strong_Down (-2.05%)
2022-12-26: Moderate_Up (+1.17%) | 2022-12-16: Close ₹1733.18, RSI 47.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-19: Close ₹1742.50, RSI 49.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-20: Close ₹1735.74, RSI 47.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-21: Close ₹1710.04, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹1721.83, RSI... | GRASIM | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-19: ₹1742.50 (+0.54%)
2022-12-20: ₹1735.74 (-0.39%)
2022-12-21: ₹1710.04 (-1.48%)
2022-12-22: ₹1721.83 (+0.69%)
2022-12-23: ₹1686.55 (-2.05%)
2022-12-26: ₹1706.24 (+1.17%)
2022-12-27: ₹1716.45 (+0.60%) | 2022-12-19: +0.54% return
2022-12-20: -0.39% return
2022-12-21: -1.48% return
2022-12-22: +0.69% return
2022-12-23: -2.05% return
2022-12-26: +1.17% return
2022-12-27: +0.60% return | 2022-12-19: Moderate_Up (+0.54%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Moderate_Down (-1.48%)
2022-12-22: Moderate_Up (+0.69%)
2022-12-23: Strong_Down (-2.05%)
2022-12-26: Moderate_Up (+1.17%)
2022-12-27: Moderate_Up (+0.60%) | 2022-12-19: Close ₹1742.50, RSI 49.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-20: Close ₹1735.74, RSI 47.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-21: Close ₹1710.04, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹1721.83, RSI 45.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-23: Close ₹1686.55, RSI... | GRASIM | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-20: ₹1735.74 (-0.39%)
2022-12-21: ₹1710.04 (-1.48%)
2022-12-22: ₹1721.83 (+0.69%)
2022-12-23: ₹1686.55 (-2.05%)
2022-12-26: ₹1706.24 (+1.17%)
2022-12-27: ₹1716.45 (+0.60%)
2022-12-28: ₹1729.43 (+0.76%) | 2022-12-20: -0.39% return
2022-12-21: -1.48% return
2022-12-22: +0.69% return
2022-12-23: -2.05% return
2022-12-26: +1.17% return
2022-12-27: +0.60% return
2022-12-28: +0.76% return | 2022-12-20: Slight_Down (-0.39%)
2022-12-21: Moderate_Down (-1.48%)
2022-12-22: Moderate_Up (+0.69%)
2022-12-23: Strong_Down (-2.05%)
2022-12-26: Moderate_Up (+1.17%)
2022-12-27: Moderate_Up (+0.60%)
2022-12-28: Moderate_Up (+0.76%) | 2022-12-20: Close ₹1735.74, RSI 47.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-21: Close ₹1710.04, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹1721.83, RSI 45.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-23: Close ₹1686.55, RSI 39.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-26: Close ₹1706.24, RS... | GRASIM | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-21: ₹1710.04 (-1.48%)
2022-12-22: ₹1721.83 (+0.69%)
2022-12-23: ₹1686.55 (-2.05%)
2022-12-26: ₹1706.24 (+1.17%)
2022-12-27: ₹1716.45 (+0.60%)
2022-12-28: ₹1729.43 (+0.76%)
2022-12-29: ₹1729.62 (+0.01%) | 2022-12-21: -1.48% return
2022-12-22: +0.69% return
2022-12-23: -2.05% return
2022-12-26: +1.17% return
2022-12-27: +0.60% return
2022-12-28: +0.76% return
2022-12-29: +0.01% return | 2022-12-21: Moderate_Down (-1.48%)
2022-12-22: Moderate_Up (+0.69%)
2022-12-23: Strong_Down (-2.05%)
2022-12-26: Moderate_Up (+1.17%)
2022-12-27: Moderate_Up (+0.60%)
2022-12-28: Moderate_Up (+0.76%)
2022-12-29: Slight_Up (+0.01%) | 2022-12-21: Close ₹1710.04, RSI 42.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-22: Close ₹1721.83, RSI 45.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-23: Close ₹1686.55, RSI 39.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-26: Close ₹1706.24, RSI 43.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-27: Close ₹1716.45, R... | GRASIM | 2022-12-20 | 2022-12-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.