prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-22: ₹1721.83 (+0.69%)
2022-12-23: ₹1686.55 (-2.05%)
2022-12-26: ₹1706.24 (+1.17%)
2022-12-27: ₹1716.45 (+0.60%)
2022-12-28: ₹1729.43 (+0.76%)
2022-12-29: ₹1729.62 (+0.01%)
2022-12-30: ₹1700.76 (-1.67%) | 2022-12-22: +0.69% return
2022-12-23: -2.05% return
2022-12-26: +1.17% return
2022-12-27: +0.60% return
2022-12-28: +0.76% return
2022-12-29: +0.01% return
2022-12-30: -1.67% return | 2022-12-22: Moderate_Up (+0.69%)
2022-12-23: Strong_Down (-2.05%)
2022-12-26: Moderate_Up (+1.17%)
2022-12-27: Moderate_Up (+0.60%)
2022-12-28: Moderate_Up (+0.76%)
2022-12-29: Slight_Up (+0.01%)
2022-12-30: Moderate_Down (-1.67%) | 2022-12-22: Close ₹1721.83, RSI 45.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-23: Close ₹1686.55, RSI 39.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-26: Close ₹1706.24, RSI 43.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-27: Close ₹1716.45, RSI 46.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-28: Close ₹1729.43, RS... | GRASIM | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-23: ₹1686.55 (-2.05%)
2022-12-26: ₹1706.24 (+1.17%)
2022-12-27: ₹1716.45 (+0.60%)
2022-12-28: ₹1729.43 (+0.76%)
2022-12-29: ₹1729.62 (+0.01%)
2022-12-30: ₹1700.76 (-1.67%)
2023-01-02: ₹1708.46 (+0.45%) | 2022-12-23: -2.05% return
2022-12-26: +1.17% return
2022-12-27: +0.60% return
2022-12-28: +0.76% return
2022-12-29: +0.01% return
2022-12-30: -1.67% return
2023-01-02: +0.45% return | 2022-12-23: Strong_Down (-2.05%)
2022-12-26: Moderate_Up (+1.17%)
2022-12-27: Moderate_Up (+0.60%)
2022-12-28: Moderate_Up (+0.76%)
2022-12-29: Slight_Up (+0.01%)
2022-12-30: Moderate_Down (-1.67%)
2023-01-02: Slight_Up (+0.45%) | 2022-12-23: Close ₹1686.55, RSI 39.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-26: Close ₹1706.24, RSI 43.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-27: Close ₹1716.45, RSI 46.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-28: Close ₹1729.43, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹1729.62, RS... | GRASIM | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-26: ₹1706.24 (+1.17%)
2022-12-27: ₹1716.45 (+0.60%)
2022-12-28: ₹1729.43 (+0.76%)
2022-12-29: ₹1729.62 (+0.01%)
2022-12-30: ₹1700.76 (-1.67%)
2023-01-02: ₹1708.46 (+0.45%)
2023-01-03: ₹1694.39 (-0.82%) | 2022-12-26: +1.17% return
2022-12-27: +0.60% return
2022-12-28: +0.76% return
2022-12-29: +0.01% return
2022-12-30: -1.67% return
2023-01-02: +0.45% return
2023-01-03: -0.82% return | 2022-12-26: Moderate_Up (+1.17%)
2022-12-27: Moderate_Up (+0.60%)
2022-12-28: Moderate_Up (+0.76%)
2022-12-29: Slight_Up (+0.01%)
2022-12-30: Moderate_Down (-1.67%)
2023-01-02: Slight_Up (+0.45%)
2023-01-03: Moderate_Down (-0.82%) | 2022-12-26: Close ₹1706.24, RSI 43.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-27: Close ₹1716.45, RSI 46.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-28: Close ₹1729.43, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹1729.62, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-30: Close ₹1700.76, RSI... | GRASIM | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-27: ₹1716.45 (+0.60%)
2022-12-28: ₹1729.43 (+0.76%)
2022-12-29: ₹1729.62 (+0.01%)
2022-12-30: ₹1700.76 (-1.67%)
2023-01-02: ₹1708.46 (+0.45%)
2023-01-03: ₹1694.39 (-0.82%)
2023-01-04: ₹1668.00 (-1.56%) | 2022-12-27: +0.60% return
2022-12-28: +0.76% return
2022-12-29: +0.01% return
2022-12-30: -1.67% return
2023-01-02: +0.45% return
2023-01-03: -0.82% return
2023-01-04: -1.56% return | 2022-12-27: Moderate_Up (+0.60%)
2022-12-28: Moderate_Up (+0.76%)
2022-12-29: Slight_Up (+0.01%)
2022-12-30: Moderate_Down (-1.67%)
2023-01-02: Slight_Up (+0.45%)
2023-01-03: Moderate_Down (-0.82%)
2023-01-04: Moderate_Down (-1.56%) | 2022-12-27: Close ₹1716.45, RSI 46.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-28: Close ₹1729.43, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹1729.62, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-30: Close ₹1700.76, RSI 43.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-02: Close ₹1708.46, RSI... | GRASIM | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-28: ₹1729.43 (+0.76%)
2022-12-29: ₹1729.62 (+0.01%)
2022-12-30: ₹1700.76 (-1.67%)
2023-01-02: ₹1708.46 (+0.45%)
2023-01-03: ₹1694.39 (-0.82%)
2023-01-04: ₹1668.00 (-1.56%)
2023-01-05: ₹1675.89 (+0.47%) | 2022-12-28: +0.76% return
2022-12-29: +0.01% return
2022-12-30: -1.67% return
2023-01-02: +0.45% return
2023-01-03: -0.82% return
2023-01-04: -1.56% return
2023-01-05: +0.47% return | 2022-12-28: Moderate_Up (+0.76%)
2022-12-29: Slight_Up (+0.01%)
2022-12-30: Moderate_Down (-1.67%)
2023-01-02: Slight_Up (+0.45%)
2023-01-03: Moderate_Down (-0.82%)
2023-01-04: Moderate_Down (-1.56%)
2023-01-05: Slight_Up (+0.47%) | 2022-12-28: Close ₹1729.43, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹1729.62, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-30: Close ₹1700.76, RSI 43.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-02: Close ₹1708.46, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-03: Close ₹1694.39, RSI... | GRASIM | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-29: ₹1729.62 (+0.01%)
2022-12-30: ₹1700.76 (-1.67%)
2023-01-02: ₹1708.46 (+0.45%)
2023-01-03: ₹1694.39 (-0.82%)
2023-01-04: ₹1668.00 (-1.56%)
2023-01-05: ₹1675.89 (+0.47%)
2023-01-06: ₹1658.43 (-1.04%) | 2022-12-29: +0.01% return
2022-12-30: -1.67% return
2023-01-02: +0.45% return
2023-01-03: -0.82% return
2023-01-04: -1.56% return
2023-01-05: +0.47% return
2023-01-06: -1.04% return | 2022-12-29: Slight_Up (+0.01%)
2022-12-30: Moderate_Down (-1.67%)
2023-01-02: Slight_Up (+0.45%)
2023-01-03: Moderate_Down (-0.82%)
2023-01-04: Moderate_Down (-1.56%)
2023-01-05: Slight_Up (+0.47%)
2023-01-06: Moderate_Down (-1.04%) | 2022-12-29: Close ₹1729.62, RSI 49.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-30: Close ₹1700.76, RSI 43.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-02: Close ₹1708.46, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-03: Close ₹1694.39, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-04: Close ₹1668.00, RS... | GRASIM | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2022-12-30: ₹1700.76 (-1.67%)
2023-01-02: ₹1708.46 (+0.45%)
2023-01-03: ₹1694.39 (-0.82%)
2023-01-04: ₹1668.00 (-1.56%)
2023-01-05: ₹1675.89 (+0.47%)
2023-01-06: ₹1658.43 (-1.04%)
2023-01-09: ₹1651.52 (-0.42%) | 2022-12-30: -1.67% return
2023-01-02: +0.45% return
2023-01-03: -0.82% return
2023-01-04: -1.56% return
2023-01-05: +0.47% return
2023-01-06: -1.04% return
2023-01-09: -0.42% return | 2022-12-30: Moderate_Down (-1.67%)
2023-01-02: Slight_Up (+0.45%)
2023-01-03: Moderate_Down (-0.82%)
2023-01-04: Moderate_Down (-1.56%)
2023-01-05: Slight_Up (+0.47%)
2023-01-06: Moderate_Down (-1.04%)
2023-01-09: Slight_Down (-0.42%) | 2022-12-30: Close ₹1700.76, RSI 43.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-02: Close ₹1708.46, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-03: Close ₹1694.39, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-04: Close ₹1668.00, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-05: Close ₹1675.89, R... | GRASIM | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-02: ₹1708.46 (+0.45%)
2023-01-03: ₹1694.39 (-0.82%)
2023-01-04: ₹1668.00 (-1.56%)
2023-01-05: ₹1675.89 (+0.47%)
2023-01-06: ₹1658.43 (-1.04%)
2023-01-09: ₹1651.52 (-0.42%)
2023-01-10: ₹1629.22 (-1.35%) | 2023-01-02: +0.45% return
2023-01-03: -0.82% return
2023-01-04: -1.56% return
2023-01-05: +0.47% return
2023-01-06: -1.04% return
2023-01-09: -0.42% return
2023-01-10: -1.35% return | 2023-01-02: Slight_Up (+0.45%)
2023-01-03: Moderate_Down (-0.82%)
2023-01-04: Moderate_Down (-1.56%)
2023-01-05: Slight_Up (+0.47%)
2023-01-06: Moderate_Down (-1.04%)
2023-01-09: Slight_Down (-0.42%)
2023-01-10: Moderate_Down (-1.35%) | 2023-01-02: Close ₹1708.46, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-03: Close ₹1694.39, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-04: Close ₹1668.00, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-05: Close ₹1675.89, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-06: Close ₹1658.43, R... | GRASIM | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-03: ₹1694.39 (-0.82%)
2023-01-04: ₹1668.00 (-1.56%)
2023-01-05: ₹1675.89 (+0.47%)
2023-01-06: ₹1658.43 (-1.04%)
2023-01-09: ₹1651.52 (-0.42%)
2023-01-10: ₹1629.22 (-1.35%)
2023-01-11: ₹1613.48 (-0.97%) | 2023-01-03: -0.82% return
2023-01-04: -1.56% return
2023-01-05: +0.47% return
2023-01-06: -1.04% return
2023-01-09: -0.42% return
2023-01-10: -1.35% return
2023-01-11: -0.97% return | 2023-01-03: Moderate_Down (-0.82%)
2023-01-04: Moderate_Down (-1.56%)
2023-01-05: Slight_Up (+0.47%)
2023-01-06: Moderate_Down (-1.04%)
2023-01-09: Slight_Down (-0.42%)
2023-01-10: Moderate_Down (-1.35%)
2023-01-11: Moderate_Down (-0.97%) | 2023-01-03: Close ₹1694.39, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-04: Close ₹1668.00, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-05: Close ₹1675.89, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-06: Close ₹1658.43, RSI 36.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-09: Close ₹1651.52, ... | GRASIM | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-04: ₹1668.00 (-1.56%)
2023-01-05: ₹1675.89 (+0.47%)
2023-01-06: ₹1658.43 (-1.04%)
2023-01-09: ₹1651.52 (-0.42%)
2023-01-10: ₹1629.22 (-1.35%)
2023-01-11: ₹1613.48 (-0.97%)
2023-01-12: ₹1620.73 (+0.45%) | 2023-01-04: -1.56% return
2023-01-05: +0.47% return
2023-01-06: -1.04% return
2023-01-09: -0.42% return
2023-01-10: -1.35% return
2023-01-11: -0.97% return
2023-01-12: +0.45% return | 2023-01-04: Moderate_Down (-1.56%)
2023-01-05: Slight_Up (+0.47%)
2023-01-06: Moderate_Down (-1.04%)
2023-01-09: Slight_Down (-0.42%)
2023-01-10: Moderate_Down (-1.35%)
2023-01-11: Moderate_Down (-0.97%)
2023-01-12: Slight_Up (+0.45%) | 2023-01-04: Close ₹1668.00, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-05: Close ₹1675.89, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-06: Close ₹1658.43, RSI 36.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-09: Close ₹1651.52, RSI 35.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-10: Close ₹1629.22, ... | GRASIM | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-05: ₹1675.89 (+0.47%)
2023-01-06: ₹1658.43 (-1.04%)
2023-01-09: ₹1651.52 (-0.42%)
2023-01-10: ₹1629.22 (-1.35%)
2023-01-11: ₹1613.48 (-0.97%)
2023-01-12: ₹1620.73 (+0.45%)
2023-01-13: ₹1633.26 (+0.77%) | 2023-01-05: +0.47% return
2023-01-06: -1.04% return
2023-01-09: -0.42% return
2023-01-10: -1.35% return
2023-01-11: -0.97% return
2023-01-12: +0.45% return
2023-01-13: +0.77% return | 2023-01-05: Slight_Up (+0.47%)
2023-01-06: Moderate_Down (-1.04%)
2023-01-09: Slight_Down (-0.42%)
2023-01-10: Moderate_Down (-1.35%)
2023-01-11: Moderate_Down (-0.97%)
2023-01-12: Slight_Up (+0.45%)
2023-01-13: Moderate_Up (+0.77%) | 2023-01-05: Close ₹1675.89, RSI 39.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-06: Close ₹1658.43, RSI 36.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-09: Close ₹1651.52, RSI 35.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-10: Close ₹1629.22, RSI 32.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-11: Close ₹1613.48,... | GRASIM | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-06: ₹1658.43 (-1.04%)
2023-01-09: ₹1651.52 (-0.42%)
2023-01-10: ₹1629.22 (-1.35%)
2023-01-11: ₹1613.48 (-0.97%)
2023-01-12: ₹1620.73 (+0.45%)
2023-01-13: ₹1633.26 (+0.77%)
2023-01-16: ₹1626.75 (-0.40%) | 2023-01-06: -1.04% return
2023-01-09: -0.42% return
2023-01-10: -1.35% return
2023-01-11: -0.97% return
2023-01-12: +0.45% return
2023-01-13: +0.77% return
2023-01-16: -0.40% return | 2023-01-06: Moderate_Down (-1.04%)
2023-01-09: Slight_Down (-0.42%)
2023-01-10: Moderate_Down (-1.35%)
2023-01-11: Moderate_Down (-0.97%)
2023-01-12: Slight_Up (+0.45%)
2023-01-13: Moderate_Up (+0.77%)
2023-01-16: Slight_Down (-0.40%) | 2023-01-06: Close ₹1658.43, RSI 36.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-09: Close ₹1651.52, RSI 35.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-10: Close ₹1629.22, RSI 32.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-11: Close ₹1613.48, RSI 29.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-01-12: Close ₹1620.7... | GRASIM | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-09: ₹1651.52 (-0.42%)
2023-01-10: ₹1629.22 (-1.35%)
2023-01-11: ₹1613.48 (-0.97%)
2023-01-12: ₹1620.73 (+0.45%)
2023-01-13: ₹1633.26 (+0.77%)
2023-01-16: ₹1626.75 (-0.40%)
2023-01-17: ₹1638.79 (+0.74%) | 2023-01-09: -0.42% return
2023-01-10: -1.35% return
2023-01-11: -0.97% return
2023-01-12: +0.45% return
2023-01-13: +0.77% return
2023-01-16: -0.40% return
2023-01-17: +0.74% return | 2023-01-09: Slight_Down (-0.42%)
2023-01-10: Moderate_Down (-1.35%)
2023-01-11: Moderate_Down (-0.97%)
2023-01-12: Slight_Up (+0.45%)
2023-01-13: Moderate_Up (+0.77%)
2023-01-16: Slight_Down (-0.40%)
2023-01-17: Moderate_Up (+0.74%) | 2023-01-09: Close ₹1651.52, RSI 35.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-10: Close ₹1629.22, RSI 32.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-11: Close ₹1613.48, RSI 29.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-01-12: Close ₹1620.73, RSI 32.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-13: Close ₹1633.2... | GRASIM | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-10: ₹1629.22 (-1.35%)
2023-01-11: ₹1613.48 (-0.97%)
2023-01-12: ₹1620.73 (+0.45%)
2023-01-13: ₹1633.26 (+0.77%)
2023-01-16: ₹1626.75 (-0.40%)
2023-01-17: ₹1638.79 (+0.74%)
2023-01-18: ₹1654.38 (+0.95%) | 2023-01-10: -1.35% return
2023-01-11: -0.97% return
2023-01-12: +0.45% return
2023-01-13: +0.77% return
2023-01-16: -0.40% return
2023-01-17: +0.74% return
2023-01-18: +0.95% return | 2023-01-10: Moderate_Down (-1.35%)
2023-01-11: Moderate_Down (-0.97%)
2023-01-12: Slight_Up (+0.45%)
2023-01-13: Moderate_Up (+0.77%)
2023-01-16: Slight_Down (-0.40%)
2023-01-17: Moderate_Up (+0.74%)
2023-01-18: Moderate_Up (+0.95%) | 2023-01-10: Close ₹1629.22, RSI 32.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-11: Close ₹1613.48, RSI 29.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-01-12: Close ₹1620.73, RSI 32.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-13: Close ₹1633.26, RSI 36.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-16: Close ₹1626.7... | GRASIM | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-11: ₹1613.48 (-0.97%)
2023-01-12: ₹1620.73 (+0.45%)
2023-01-13: ₹1633.26 (+0.77%)
2023-01-16: ₹1626.75 (-0.40%)
2023-01-17: ₹1638.79 (+0.74%)
2023-01-18: ₹1654.38 (+0.95%)
2023-01-19: ₹1654.77 (+0.02%) | 2023-01-11: -0.97% return
2023-01-12: +0.45% return
2023-01-13: +0.77% return
2023-01-16: -0.40% return
2023-01-17: +0.74% return
2023-01-18: +0.95% return
2023-01-19: +0.02% return | 2023-01-11: Moderate_Down (-0.97%)
2023-01-12: Slight_Up (+0.45%)
2023-01-13: Moderate_Up (+0.77%)
2023-01-16: Slight_Down (-0.40%)
2023-01-17: Moderate_Up (+0.74%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Slight_Up (+0.02%) | 2023-01-11: Close ₹1613.48, RSI 29.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-01-12: Close ₹1620.73, RSI 32.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-13: Close ₹1633.26, RSI 36.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-16: Close ₹1626.75, RSI 35.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-17: Close ₹1638.79... | GRASIM | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-12: ₹1620.73 (+0.45%)
2023-01-13: ₹1633.26 (+0.77%)
2023-01-16: ₹1626.75 (-0.40%)
2023-01-17: ₹1638.79 (+0.74%)
2023-01-18: ₹1654.38 (+0.95%)
2023-01-19: ₹1654.77 (+0.02%)
2023-01-20: ₹1633.51 (-1.29%) | 2023-01-12: +0.45% return
2023-01-13: +0.77% return
2023-01-16: -0.40% return
2023-01-17: +0.74% return
2023-01-18: +0.95% return
2023-01-19: +0.02% return
2023-01-20: -1.29% return | 2023-01-12: Slight_Up (+0.45%)
2023-01-13: Moderate_Up (+0.77%)
2023-01-16: Slight_Down (-0.40%)
2023-01-17: Moderate_Up (+0.74%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Slight_Up (+0.02%)
2023-01-20: Moderate_Down (-1.29%) | 2023-01-12: Close ₹1620.73, RSI 32.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-13: Close ₹1633.26, RSI 36.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-16: Close ₹1626.75, RSI 35.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-17: Close ₹1638.79, RSI 38.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-18: Close ₹1654.38, R... | GRASIM | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-13: ₹1633.26 (+0.77%)
2023-01-16: ₹1626.75 (-0.40%)
2023-01-17: ₹1638.79 (+0.74%)
2023-01-18: ₹1654.38 (+0.95%)
2023-01-19: ₹1654.77 (+0.02%)
2023-01-20: ₹1633.51 (-1.29%)
2023-01-23: ₹1609.78 (-1.45%) | 2023-01-13: +0.77% return
2023-01-16: -0.40% return
2023-01-17: +0.74% return
2023-01-18: +0.95% return
2023-01-19: +0.02% return
2023-01-20: -1.29% return
2023-01-23: -1.45% return | 2023-01-13: Moderate_Up (+0.77%)
2023-01-16: Slight_Down (-0.40%)
2023-01-17: Moderate_Up (+0.74%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Slight_Up (+0.02%)
2023-01-20: Moderate_Down (-1.29%)
2023-01-23: Moderate_Down (-1.45%) | 2023-01-13: Close ₹1633.26, RSI 36.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-16: Close ₹1626.75, RSI 35.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-17: Close ₹1638.79, RSI 38.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-18: Close ₹1654.38, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-19: Close ₹1654.77, RS... | GRASIM | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-16: ₹1626.75 (-0.40%)
2023-01-17: ₹1638.79 (+0.74%)
2023-01-18: ₹1654.38 (+0.95%)
2023-01-19: ₹1654.77 (+0.02%)
2023-01-20: ₹1633.51 (-1.29%)
2023-01-23: ₹1609.78 (-1.45%)
2023-01-24: ₹1582.05 (-1.72%) | 2023-01-16: -0.40% return
2023-01-17: +0.74% return
2023-01-18: +0.95% return
2023-01-19: +0.02% return
2023-01-20: -1.29% return
2023-01-23: -1.45% return
2023-01-24: -1.72% return | 2023-01-16: Slight_Down (-0.40%)
2023-01-17: Moderate_Up (+0.74%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Slight_Up (+0.02%)
2023-01-20: Moderate_Down (-1.29%)
2023-01-23: Moderate_Down (-1.45%)
2023-01-24: Moderate_Down (-1.72%) | 2023-01-16: Close ₹1626.75, RSI 35.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-17: Close ₹1638.79, RSI 38.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-18: Close ₹1654.38, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-19: Close ₹1654.77, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-20: Close ₹1633.51, RSI... | GRASIM | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-17: ₹1638.79 (+0.74%)
2023-01-18: ₹1654.38 (+0.95%)
2023-01-19: ₹1654.77 (+0.02%)
2023-01-20: ₹1633.51 (-1.29%)
2023-01-23: ₹1609.78 (-1.45%)
2023-01-24: ₹1582.05 (-1.72%)
2023-01-25: ₹1572.72 (-0.59%) | 2023-01-17: +0.74% return
2023-01-18: +0.95% return
2023-01-19: +0.02% return
2023-01-20: -1.29% return
2023-01-23: -1.45% return
2023-01-24: -1.72% return
2023-01-25: -0.59% return | 2023-01-17: Moderate_Up (+0.74%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Slight_Up (+0.02%)
2023-01-20: Moderate_Down (-1.29%)
2023-01-23: Moderate_Down (-1.45%)
2023-01-24: Moderate_Down (-1.72%)
2023-01-25: Moderate_Down (-0.59%) | 2023-01-17: Close ₹1638.79, RSI 38.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-18: Close ₹1654.38, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-19: Close ₹1654.77, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-20: Close ₹1633.51, RSI 38.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-23: Close ₹1609.78, RSI ... | GRASIM | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-18: ₹1654.38 (+0.95%)
2023-01-19: ₹1654.77 (+0.02%)
2023-01-20: ₹1633.51 (-1.29%)
2023-01-23: ₹1609.78 (-1.45%)
2023-01-24: ₹1582.05 (-1.72%)
2023-01-25: ₹1572.72 (-0.59%)
2023-01-27: ₹1557.62 (-0.96%) | 2023-01-18: +0.95% return
2023-01-19: +0.02% return
2023-01-20: -1.29% return
2023-01-23: -1.45% return
2023-01-24: -1.72% return
2023-01-25: -0.59% return
2023-01-27: -0.96% return | 2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Slight_Up (+0.02%)
2023-01-20: Moderate_Down (-1.29%)
2023-01-23: Moderate_Down (-1.45%)
2023-01-24: Moderate_Down (-1.72%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Moderate_Down (-0.96%) | 2023-01-18: Close ₹1654.38, RSI 43.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-19: Close ₹1654.77, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-20: Close ₹1633.51, RSI 38.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-23: Close ₹1609.78, RSI 34.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-24: Close ₹1582.05, RSI... | GRASIM | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-19: ₹1654.77 (+0.02%)
2023-01-20: ₹1633.51 (-1.29%)
2023-01-23: ₹1609.78 (-1.45%)
2023-01-24: ₹1582.05 (-1.72%)
2023-01-25: ₹1572.72 (-0.59%)
2023-01-27: ₹1557.62 (-0.96%)
2023-01-30: ₹1577.51 (+1.28%) | 2023-01-19: +0.02% return
2023-01-20: -1.29% return
2023-01-23: -1.45% return
2023-01-24: -1.72% return
2023-01-25: -0.59% return
2023-01-27: -0.96% return
2023-01-30: +1.28% return | 2023-01-19: Slight_Up (+0.02%)
2023-01-20: Moderate_Down (-1.29%)
2023-01-23: Moderate_Down (-1.45%)
2023-01-24: Moderate_Down (-1.72%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Moderate_Down (-0.96%)
2023-01-30: Moderate_Up (+1.28%) | 2023-01-19: Close ₹1654.77, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-20: Close ₹1633.51, RSI 38.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-23: Close ₹1609.78, RSI 34.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-24: Close ₹1582.05, RSI 30.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-25: Close ₹1572.72, RS... | GRASIM | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-20: ₹1633.51 (-1.29%)
2023-01-23: ₹1609.78 (-1.45%)
2023-01-24: ₹1582.05 (-1.72%)
2023-01-25: ₹1572.72 (-0.59%)
2023-01-27: ₹1557.62 (-0.96%)
2023-01-30: ₹1577.51 (+1.28%)
2023-01-31: ₹1569.22 (-0.53%) | 2023-01-20: -1.29% return
2023-01-23: -1.45% return
2023-01-24: -1.72% return
2023-01-25: -0.59% return
2023-01-27: -0.96% return
2023-01-30: +1.28% return
2023-01-31: -0.53% return | 2023-01-20: Moderate_Down (-1.29%)
2023-01-23: Moderate_Down (-1.45%)
2023-01-24: Moderate_Down (-1.72%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Moderate_Down (-0.96%)
2023-01-30: Moderate_Up (+1.28%)
2023-01-31: Moderate_Down (-0.53%) | 2023-01-20: Close ₹1633.51, RSI 38.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-23: Close ₹1609.78, RSI 34.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-24: Close ₹1582.05, RSI 30.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-25: Close ₹1572.72, RSI 28.8 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-01-27: Close ₹1557.62, ... | GRASIM | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-23: ₹1609.78 (-1.45%)
2023-01-24: ₹1582.05 (-1.72%)
2023-01-25: ₹1572.72 (-0.59%)
2023-01-27: ₹1557.62 (-0.96%)
2023-01-30: ₹1577.51 (+1.28%)
2023-01-31: ₹1569.22 (-0.53%)
2023-02-01: ₹1566.85 (-0.15%) | 2023-01-23: -1.45% return
2023-01-24: -1.72% return
2023-01-25: -0.59% return
2023-01-27: -0.96% return
2023-01-30: +1.28% return
2023-01-31: -0.53% return
2023-02-01: -0.15% return | 2023-01-23: Moderate_Down (-1.45%)
2023-01-24: Moderate_Down (-1.72%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Moderate_Down (-0.96%)
2023-01-30: Moderate_Up (+1.28%)
2023-01-31: Moderate_Down (-0.53%)
2023-02-01: Slight_Down (-0.15%) | 2023-01-23: Close ₹1609.78, RSI 34.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-24: Close ₹1582.05, RSI 30.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-25: Close ₹1572.72, RSI 28.8 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-01-27: Close ₹1557.62, RSI 26.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-01-30: Close ₹1577.5... | GRASIM | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-24: ₹1582.05 (-1.72%)
2023-01-25: ₹1572.72 (-0.59%)
2023-01-27: ₹1557.62 (-0.96%)
2023-01-30: ₹1577.51 (+1.28%)
2023-01-31: ₹1569.22 (-0.53%)
2023-02-01: ₹1566.85 (-0.15%)
2023-02-02: ₹1577.66 (+0.69%) | 2023-01-24: -1.72% return
2023-01-25: -0.59% return
2023-01-27: -0.96% return
2023-01-30: +1.28% return
2023-01-31: -0.53% return
2023-02-01: -0.15% return
2023-02-02: +0.69% return | 2023-01-24: Moderate_Down (-1.72%)
2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Moderate_Down (-0.96%)
2023-01-30: Moderate_Up (+1.28%)
2023-01-31: Moderate_Down (-0.53%)
2023-02-01: Slight_Down (-0.15%)
2023-02-02: Moderate_Up (+0.69%) | 2023-01-24: Close ₹1582.05, RSI 30.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-25: Close ₹1572.72, RSI 28.8 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-01-27: Close ₹1557.62, RSI 26.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-01-30: Close ₹1577.51, RSI 33.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-31: Close ₹1569.2... | GRASIM | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-25: ₹1572.72 (-0.59%)
2023-01-27: ₹1557.62 (-0.96%)
2023-01-30: ₹1577.51 (+1.28%)
2023-01-31: ₹1569.22 (-0.53%)
2023-02-01: ₹1566.85 (-0.15%)
2023-02-02: ₹1577.66 (+0.69%)
2023-02-03: ₹1595.02 (+1.10%) | 2023-01-25: -0.59% return
2023-01-27: -0.96% return
2023-01-30: +1.28% return
2023-01-31: -0.53% return
2023-02-01: -0.15% return
2023-02-02: +0.69% return
2023-02-03: +1.10% return | 2023-01-25: Moderate_Down (-0.59%)
2023-01-27: Moderate_Down (-0.96%)
2023-01-30: Moderate_Up (+1.28%)
2023-01-31: Moderate_Down (-0.53%)
2023-02-01: Slight_Down (-0.15%)
2023-02-02: Moderate_Up (+0.69%)
2023-02-03: Moderate_Up (+1.10%) | 2023-01-25: Close ₹1572.72, RSI 28.8 (Oversold), BB_Pos 0.03 (Near_Lower)
2023-01-27: Close ₹1557.62, RSI 26.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-01-30: Close ₹1577.51, RSI 33.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-31: Close ₹1569.22, RSI 32.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-01: Close ₹1566.8... | GRASIM | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-27: ₹1557.62 (-0.96%)
2023-01-30: ₹1577.51 (+1.28%)
2023-01-31: ₹1569.22 (-0.53%)
2023-02-01: ₹1566.85 (-0.15%)
2023-02-02: ₹1577.66 (+0.69%)
2023-02-03: ₹1595.02 (+1.10%)
2023-02-06: ₹1596.75 (+0.11%) | 2023-01-27: -0.96% return
2023-01-30: +1.28% return
2023-01-31: -0.53% return
2023-02-01: -0.15% return
2023-02-02: +0.69% return
2023-02-03: +1.10% return
2023-02-06: +0.11% return | 2023-01-27: Moderate_Down (-0.96%)
2023-01-30: Moderate_Up (+1.28%)
2023-01-31: Moderate_Down (-0.53%)
2023-02-01: Slight_Down (-0.15%)
2023-02-02: Moderate_Up (+0.69%)
2023-02-03: Moderate_Up (+1.10%)
2023-02-06: Slight_Up (+0.11%) | 2023-01-27: Close ₹1557.62, RSI 26.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-01-30: Close ₹1577.51, RSI 33.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-31: Close ₹1569.22, RSI 32.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-01: Close ₹1566.85, RSI 31.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-02: Close ₹1577.66... | GRASIM | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-30: ₹1577.51 (+1.28%)
2023-01-31: ₹1569.22 (-0.53%)
2023-02-01: ₹1566.85 (-0.15%)
2023-02-02: ₹1577.66 (+0.69%)
2023-02-03: ₹1595.02 (+1.10%)
2023-02-06: ₹1596.75 (+0.11%)
2023-02-07: ₹1594.97 (-0.11%) | 2023-01-30: +1.28% return
2023-01-31: -0.53% return
2023-02-01: -0.15% return
2023-02-02: +0.69% return
2023-02-03: +1.10% return
2023-02-06: +0.11% return
2023-02-07: -0.11% return | 2023-01-30: Moderate_Up (+1.28%)
2023-01-31: Moderate_Down (-0.53%)
2023-02-01: Slight_Down (-0.15%)
2023-02-02: Moderate_Up (+0.69%)
2023-02-03: Moderate_Up (+1.10%)
2023-02-06: Slight_Up (+0.11%)
2023-02-07: Slight_Down (-0.11%) | 2023-01-30: Close ₹1577.51, RSI 33.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-31: Close ₹1569.22, RSI 32.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-01: Close ₹1566.85, RSI 31.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-02: Close ₹1577.66, RSI 35.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-03: Close ₹1595.02, R... | GRASIM | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-01-31: ₹1569.22 (-0.53%)
2023-02-01: ₹1566.85 (-0.15%)
2023-02-02: ₹1577.66 (+0.69%)
2023-02-03: ₹1595.02 (+1.10%)
2023-02-06: ₹1596.75 (+0.11%)
2023-02-07: ₹1594.97 (-0.11%)
2023-02-08: ₹1614.96 (+1.25%) | 2023-01-31: -0.53% return
2023-02-01: -0.15% return
2023-02-02: +0.69% return
2023-02-03: +1.10% return
2023-02-06: +0.11% return
2023-02-07: -0.11% return
2023-02-08: +1.25% return | 2023-01-31: Moderate_Down (-0.53%)
2023-02-01: Slight_Down (-0.15%)
2023-02-02: Moderate_Up (+0.69%)
2023-02-03: Moderate_Up (+1.10%)
2023-02-06: Slight_Up (+0.11%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+1.25%) | 2023-01-31: Close ₹1569.22, RSI 32.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-01: Close ₹1566.85, RSI 31.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-02: Close ₹1577.66, RSI 35.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-03: Close ₹1595.02, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-06: Close ₹1596.75, RS... | GRASIM | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-01: ₹1566.85 (-0.15%)
2023-02-02: ₹1577.66 (+0.69%)
2023-02-03: ₹1595.02 (+1.10%)
2023-02-06: ₹1596.75 (+0.11%)
2023-02-07: ₹1594.97 (-0.11%)
2023-02-08: ₹1614.96 (+1.25%)
2023-02-09: ₹1621.77 (+0.42%) | 2023-02-01: -0.15% return
2023-02-02: +0.69% return
2023-02-03: +1.10% return
2023-02-06: +0.11% return
2023-02-07: -0.11% return
2023-02-08: +1.25% return
2023-02-09: +0.42% return | 2023-02-01: Slight_Down (-0.15%)
2023-02-02: Moderate_Up (+0.69%)
2023-02-03: Moderate_Up (+1.10%)
2023-02-06: Slight_Up (+0.11%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+1.25%)
2023-02-09: Slight_Up (+0.42%) | 2023-02-01: Close ₹1566.85, RSI 31.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-02: Close ₹1577.66, RSI 35.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-03: Close ₹1595.02, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-06: Close ₹1596.75, RSI 41.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-07: Close ₹1594.97, RSI... | GRASIM | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-02: ₹1577.66 (+0.69%)
2023-02-03: ₹1595.02 (+1.10%)
2023-02-06: ₹1596.75 (+0.11%)
2023-02-07: ₹1594.97 (-0.11%)
2023-02-08: ₹1614.96 (+1.25%)
2023-02-09: ₹1621.77 (+0.42%)
2023-02-10: ₹1613.72 (-0.50%) | 2023-02-02: +0.69% return
2023-02-03: +1.10% return
2023-02-06: +0.11% return
2023-02-07: -0.11% return
2023-02-08: +1.25% return
2023-02-09: +0.42% return
2023-02-10: -0.50% return | 2023-02-02: Moderate_Up (+0.69%)
2023-02-03: Moderate_Up (+1.10%)
2023-02-06: Slight_Up (+0.11%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+1.25%)
2023-02-09: Slight_Up (+0.42%)
2023-02-10: Slight_Down (-0.50%) | 2023-02-02: Close ₹1577.66, RSI 35.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-03: Close ₹1595.02, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-06: Close ₹1596.75, RSI 41.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-07: Close ₹1594.97, RSI 41.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-08: Close ₹1614.96, RSI ... | GRASIM | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-03: ₹1595.02 (+1.10%)
2023-02-06: ₹1596.75 (+0.11%)
2023-02-07: ₹1594.97 (-0.11%)
2023-02-08: ₹1614.96 (+1.25%)
2023-02-09: ₹1621.77 (+0.42%)
2023-02-10: ₹1613.72 (-0.50%)
2023-02-13: ₹1600.89 (-0.79%) | 2023-02-03: +1.10% return
2023-02-06: +0.11% return
2023-02-07: -0.11% return
2023-02-08: +1.25% return
2023-02-09: +0.42% return
2023-02-10: -0.50% return
2023-02-13: -0.79% return | 2023-02-03: Moderate_Up (+1.10%)
2023-02-06: Slight_Up (+0.11%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+1.25%)
2023-02-09: Slight_Up (+0.42%)
2023-02-10: Slight_Down (-0.50%)
2023-02-13: Moderate_Down (-0.79%) | 2023-02-03: Close ₹1595.02, RSI 41.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-06: Close ₹1596.75, RSI 41.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-07: Close ₹1594.97, RSI 41.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-08: Close ₹1614.96, RSI 47.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-09: Close ₹1621.77, RSI ... | GRASIM | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-06: ₹1596.75 (+0.11%)
2023-02-07: ₹1594.97 (-0.11%)
2023-02-08: ₹1614.96 (+1.25%)
2023-02-09: ₹1621.77 (+0.42%)
2023-02-10: ₹1613.72 (-0.50%)
2023-02-13: ₹1600.89 (-0.79%)
2023-02-14: ₹1583.53 (-1.08%) | 2023-02-06: +0.11% return
2023-02-07: -0.11% return
2023-02-08: +1.25% return
2023-02-09: +0.42% return
2023-02-10: -0.50% return
2023-02-13: -0.79% return
2023-02-14: -1.08% return | 2023-02-06: Slight_Up (+0.11%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+1.25%)
2023-02-09: Slight_Up (+0.42%)
2023-02-10: Slight_Down (-0.50%)
2023-02-13: Moderate_Down (-0.79%)
2023-02-14: Moderate_Down (-1.08%) | 2023-02-06: Close ₹1596.75, RSI 41.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-07: Close ₹1594.97, RSI 41.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-08: Close ₹1614.96, RSI 47.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-09: Close ₹1621.77, RSI 49.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1613.72, RSI ... | GRASIM | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-07: ₹1594.97 (-0.11%)
2023-02-08: ₹1614.96 (+1.25%)
2023-02-09: ₹1621.77 (+0.42%)
2023-02-10: ₹1613.72 (-0.50%)
2023-02-13: ₹1600.89 (-0.79%)
2023-02-14: ₹1583.53 (-1.08%)
2023-02-15: ₹1604.69 (+1.34%) | 2023-02-07: -0.11% return
2023-02-08: +1.25% return
2023-02-09: +0.42% return
2023-02-10: -0.50% return
2023-02-13: -0.79% return
2023-02-14: -1.08% return
2023-02-15: +1.34% return | 2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+1.25%)
2023-02-09: Slight_Up (+0.42%)
2023-02-10: Slight_Down (-0.50%)
2023-02-13: Moderate_Down (-0.79%)
2023-02-14: Moderate_Down (-1.08%)
2023-02-15: Moderate_Up (+1.34%) | 2023-02-07: Close ₹1594.97, RSI 41.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-08: Close ₹1614.96, RSI 47.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-09: Close ₹1621.77, RSI 49.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1613.72, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-13: Close ₹1600.89, RSI ... | GRASIM | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-08: ₹1614.96 (+1.25%)
2023-02-09: ₹1621.77 (+0.42%)
2023-02-10: ₹1613.72 (-0.50%)
2023-02-13: ₹1600.89 (-0.79%)
2023-02-14: ₹1583.53 (-1.08%)
2023-02-15: ₹1604.69 (+1.34%)
2023-02-16: ₹1608.15 (+0.22%) | 2023-02-08: +1.25% return
2023-02-09: +0.42% return
2023-02-10: -0.50% return
2023-02-13: -0.79% return
2023-02-14: -1.08% return
2023-02-15: +1.34% return
2023-02-16: +0.22% return | 2023-02-08: Moderate_Up (+1.25%)
2023-02-09: Slight_Up (+0.42%)
2023-02-10: Slight_Down (-0.50%)
2023-02-13: Moderate_Down (-0.79%)
2023-02-14: Moderate_Down (-1.08%)
2023-02-15: Moderate_Up (+1.34%)
2023-02-16: Slight_Up (+0.22%) | 2023-02-08: Close ₹1614.96, RSI 47.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-09: Close ₹1621.77, RSI 49.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1613.72, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-13: Close ₹1600.89, RSI 43.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-14: Close ₹1583.53, RSI ... | GRASIM | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-09: ₹1621.77 (+0.42%)
2023-02-10: ₹1613.72 (-0.50%)
2023-02-13: ₹1600.89 (-0.79%)
2023-02-14: ₹1583.53 (-1.08%)
2023-02-15: ₹1604.69 (+1.34%)
2023-02-16: ₹1608.15 (+0.22%)
2023-02-17: ₹1621.27 (+0.82%) | 2023-02-09: +0.42% return
2023-02-10: -0.50% return
2023-02-13: -0.79% return
2023-02-14: -1.08% return
2023-02-15: +1.34% return
2023-02-16: +0.22% return
2023-02-17: +0.82% return | 2023-02-09: Slight_Up (+0.42%)
2023-02-10: Slight_Down (-0.50%)
2023-02-13: Moderate_Down (-0.79%)
2023-02-14: Moderate_Down (-1.08%)
2023-02-15: Moderate_Up (+1.34%)
2023-02-16: Slight_Up (+0.22%)
2023-02-17: Moderate_Up (+0.82%) | 2023-02-09: Close ₹1621.77, RSI 49.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹1613.72, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-13: Close ₹1600.89, RSI 43.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-14: Close ₹1583.53, RSI 39.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹1604.69, RSI ... | GRASIM | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-10: ₹1613.72 (-0.50%)
2023-02-13: ₹1600.89 (-0.79%)
2023-02-14: ₹1583.53 (-1.08%)
2023-02-15: ₹1604.69 (+1.34%)
2023-02-16: ₹1608.15 (+0.22%)
2023-02-17: ₹1621.27 (+0.82%)
2023-02-20: ₹1610.47 (-0.67%) | 2023-02-10: -0.50% return
2023-02-13: -0.79% return
2023-02-14: -1.08% return
2023-02-15: +1.34% return
2023-02-16: +0.22% return
2023-02-17: +0.82% return
2023-02-20: -0.67% return | 2023-02-10: Slight_Down (-0.50%)
2023-02-13: Moderate_Down (-0.79%)
2023-02-14: Moderate_Down (-1.08%)
2023-02-15: Moderate_Up (+1.34%)
2023-02-16: Slight_Up (+0.22%)
2023-02-17: Moderate_Up (+0.82%)
2023-02-20: Moderate_Down (-0.67%) | 2023-02-10: Close ₹1613.72, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-13: Close ₹1600.89, RSI 43.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-14: Close ₹1583.53, RSI 39.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹1604.69, RSI 46.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-16: Close ₹1608.15, RSI ... | GRASIM | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-13: ₹1600.89 (-0.79%)
2023-02-14: ₹1583.53 (-1.08%)
2023-02-15: ₹1604.69 (+1.34%)
2023-02-16: ₹1608.15 (+0.22%)
2023-02-17: ₹1621.27 (+0.82%)
2023-02-20: ₹1610.47 (-0.67%)
2023-02-21: ₹1611.60 (+0.07%) | 2023-02-13: -0.79% return
2023-02-14: -1.08% return
2023-02-15: +1.34% return
2023-02-16: +0.22% return
2023-02-17: +0.82% return
2023-02-20: -0.67% return
2023-02-21: +0.07% return | 2023-02-13: Moderate_Down (-0.79%)
2023-02-14: Moderate_Down (-1.08%)
2023-02-15: Moderate_Up (+1.34%)
2023-02-16: Slight_Up (+0.22%)
2023-02-17: Moderate_Up (+0.82%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Slight_Up (+0.07%) | 2023-02-13: Close ₹1600.89, RSI 43.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-14: Close ₹1583.53, RSI 39.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹1604.69, RSI 46.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-16: Close ₹1608.15, RSI 47.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-17: Close ₹1621.27, RSI ... | GRASIM | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-14: ₹1583.53 (-1.08%)
2023-02-15: ₹1604.69 (+1.34%)
2023-02-16: ₹1608.15 (+0.22%)
2023-02-17: ₹1621.27 (+0.82%)
2023-02-20: ₹1610.47 (-0.67%)
2023-02-21: ₹1611.60 (+0.07%)
2023-02-22: ₹1553.38 (-3.61%) | 2023-02-14: -1.08% return
2023-02-15: +1.34% return
2023-02-16: +0.22% return
2023-02-17: +0.82% return
2023-02-20: -0.67% return
2023-02-21: +0.07% return
2023-02-22: -3.61% return | 2023-02-14: Moderate_Down (-1.08%)
2023-02-15: Moderate_Up (+1.34%)
2023-02-16: Slight_Up (+0.22%)
2023-02-17: Moderate_Up (+0.82%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Slight_Up (+0.07%)
2023-02-22: Strong_Down (-3.61%) | 2023-02-14: Close ₹1583.53, RSI 39.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹1604.69, RSI 46.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-16: Close ₹1608.15, RSI 47.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-17: Close ₹1621.27, RSI 51.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-20: Close ₹1610.47, RSI... | GRASIM | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-15: ₹1604.69 (+1.34%)
2023-02-16: ₹1608.15 (+0.22%)
2023-02-17: ₹1621.27 (+0.82%)
2023-02-20: ₹1610.47 (-0.67%)
2023-02-21: ₹1611.60 (+0.07%)
2023-02-22: ₹1553.38 (-3.61%)
2023-02-23: ₹1559.50 (+0.39%) | 2023-02-15: +1.34% return
2023-02-16: +0.22% return
2023-02-17: +0.82% return
2023-02-20: -0.67% return
2023-02-21: +0.07% return
2023-02-22: -3.61% return
2023-02-23: +0.39% return | 2023-02-15: Moderate_Up (+1.34%)
2023-02-16: Slight_Up (+0.22%)
2023-02-17: Moderate_Up (+0.82%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Slight_Up (+0.07%)
2023-02-22: Strong_Down (-3.61%)
2023-02-23: Slight_Up (+0.39%) | 2023-02-15: Close ₹1604.69, RSI 46.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-16: Close ₹1608.15, RSI 47.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-17: Close ₹1621.27, RSI 51.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-20: Close ₹1610.47, RSI 48.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹1611.60, RSI... | GRASIM | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-16: ₹1608.15 (+0.22%)
2023-02-17: ₹1621.27 (+0.82%)
2023-02-20: ₹1610.47 (-0.67%)
2023-02-21: ₹1611.60 (+0.07%)
2023-02-22: ₹1553.38 (-3.61%)
2023-02-23: ₹1559.50 (+0.39%)
2023-02-24: ₹1554.42 (-0.33%) | 2023-02-16: +0.22% return
2023-02-17: +0.82% return
2023-02-20: -0.67% return
2023-02-21: +0.07% return
2023-02-22: -3.61% return
2023-02-23: +0.39% return
2023-02-24: -0.33% return | 2023-02-16: Slight_Up (+0.22%)
2023-02-17: Moderate_Up (+0.82%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Slight_Up (+0.07%)
2023-02-22: Strong_Down (-3.61%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Slight_Down (-0.33%) | 2023-02-16: Close ₹1608.15, RSI 47.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-17: Close ₹1621.27, RSI 51.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-20: Close ₹1610.47, RSI 48.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹1611.60, RSI 48.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-22: Close ₹1553.38, RSI... | GRASIM | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-17: ₹1621.27 (+0.82%)
2023-02-20: ₹1610.47 (-0.67%)
2023-02-21: ₹1611.60 (+0.07%)
2023-02-22: ₹1553.38 (-3.61%)
2023-02-23: ₹1559.50 (+0.39%)
2023-02-24: ₹1554.42 (-0.33%)
2023-02-27: ₹1550.86 (-0.23%) | 2023-02-17: +0.82% return
2023-02-20: -0.67% return
2023-02-21: +0.07% return
2023-02-22: -3.61% return
2023-02-23: +0.39% return
2023-02-24: -0.33% return
2023-02-27: -0.23% return | 2023-02-17: Moderate_Up (+0.82%)
2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Slight_Up (+0.07%)
2023-02-22: Strong_Down (-3.61%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Slight_Down (-0.33%)
2023-02-27: Slight_Down (-0.23%) | 2023-02-17: Close ₹1621.27, RSI 51.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-20: Close ₹1610.47, RSI 48.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹1611.60, RSI 48.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-22: Close ₹1553.38, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-23: Close ₹1559.50, RS... | GRASIM | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-20: ₹1610.47 (-0.67%)
2023-02-21: ₹1611.60 (+0.07%)
2023-02-22: ₹1553.38 (-3.61%)
2023-02-23: ₹1559.50 (+0.39%)
2023-02-24: ₹1554.42 (-0.33%)
2023-02-27: ₹1550.86 (-0.23%)
2023-02-28: ₹1557.72 (+0.44%) | 2023-02-20: -0.67% return
2023-02-21: +0.07% return
2023-02-22: -3.61% return
2023-02-23: +0.39% return
2023-02-24: -0.33% return
2023-02-27: -0.23% return
2023-02-28: +0.44% return | 2023-02-20: Moderate_Down (-0.67%)
2023-02-21: Slight_Up (+0.07%)
2023-02-22: Strong_Down (-3.61%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Slight_Down (-0.33%)
2023-02-27: Slight_Down (-0.23%)
2023-02-28: Slight_Up (+0.44%) | 2023-02-20: Close ₹1610.47, RSI 48.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹1611.60, RSI 48.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-22: Close ₹1553.38, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-23: Close ₹1559.50, RSI 37.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-24: Close ₹1554.42, RS... | GRASIM | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-21: ₹1611.60 (+0.07%)
2023-02-22: ₹1553.38 (-3.61%)
2023-02-23: ₹1559.50 (+0.39%)
2023-02-24: ₹1554.42 (-0.33%)
2023-02-27: ₹1550.86 (-0.23%)
2023-02-28: ₹1557.72 (+0.44%)
2023-03-01: ₹1572.62 (+0.96%) | 2023-02-21: +0.07% return
2023-02-22: -3.61% return
2023-02-23: +0.39% return
2023-02-24: -0.33% return
2023-02-27: -0.23% return
2023-02-28: +0.44% return
2023-03-01: +0.96% return | 2023-02-21: Slight_Up (+0.07%)
2023-02-22: Strong_Down (-3.61%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Slight_Down (-0.33%)
2023-02-27: Slight_Down (-0.23%)
2023-02-28: Slight_Up (+0.44%)
2023-03-01: Moderate_Up (+0.96%) | 2023-02-21: Close ₹1611.60, RSI 48.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-22: Close ₹1553.38, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-23: Close ₹1559.50, RSI 37.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-24: Close ₹1554.42, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-27: Close ₹1550.86, R... | GRASIM | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-22: ₹1553.38 (-3.61%)
2023-02-23: ₹1559.50 (+0.39%)
2023-02-24: ₹1554.42 (-0.33%)
2023-02-27: ₹1550.86 (-0.23%)
2023-02-28: ₹1557.72 (+0.44%)
2023-03-01: ₹1572.62 (+0.96%)
2023-03-02: ₹1577.41 (+0.30%) | 2023-02-22: -3.61% return
2023-02-23: +0.39% return
2023-02-24: -0.33% return
2023-02-27: -0.23% return
2023-02-28: +0.44% return
2023-03-01: +0.96% return
2023-03-02: +0.30% return | 2023-02-22: Strong_Down (-3.61%)
2023-02-23: Slight_Up (+0.39%)
2023-02-24: Slight_Down (-0.33%)
2023-02-27: Slight_Down (-0.23%)
2023-02-28: Slight_Up (+0.44%)
2023-03-01: Moderate_Up (+0.96%)
2023-03-02: Slight_Up (+0.30%) | 2023-02-22: Close ₹1553.38, RSI 35.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-23: Close ₹1559.50, RSI 37.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-24: Close ₹1554.42, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-27: Close ₹1550.86, RSI 35.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹1557.72, ... | GRASIM | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-23: ₹1559.50 (+0.39%)
2023-02-24: ₹1554.42 (-0.33%)
2023-02-27: ₹1550.86 (-0.23%)
2023-02-28: ₹1557.72 (+0.44%)
2023-03-01: ₹1572.62 (+0.96%)
2023-03-02: ₹1577.41 (+0.30%)
2023-03-03: ₹1575.19 (-0.14%) | 2023-02-23: +0.39% return
2023-02-24: -0.33% return
2023-02-27: -0.23% return
2023-02-28: +0.44% return
2023-03-01: +0.96% return
2023-03-02: +0.30% return
2023-03-03: -0.14% return | 2023-02-23: Slight_Up (+0.39%)
2023-02-24: Slight_Down (-0.33%)
2023-02-27: Slight_Down (-0.23%)
2023-02-28: Slight_Up (+0.44%)
2023-03-01: Moderate_Up (+0.96%)
2023-03-02: Slight_Up (+0.30%)
2023-03-03: Slight_Down (-0.14%) | 2023-02-23: Close ₹1559.50, RSI 37.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-24: Close ₹1554.42, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-27: Close ₹1550.86, RSI 35.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹1557.72, RSI 37.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-01: Close ₹1572.62, ... | GRASIM | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-24: ₹1554.42 (-0.33%)
2023-02-27: ₹1550.86 (-0.23%)
2023-02-28: ₹1557.72 (+0.44%)
2023-03-01: ₹1572.62 (+0.96%)
2023-03-02: ₹1577.41 (+0.30%)
2023-03-03: ₹1575.19 (-0.14%)
2023-03-06: ₹1577.46 (+0.14%) | 2023-02-24: -0.33% return
2023-02-27: -0.23% return
2023-02-28: +0.44% return
2023-03-01: +0.96% return
2023-03-02: +0.30% return
2023-03-03: -0.14% return
2023-03-06: +0.14% return | 2023-02-24: Slight_Down (-0.33%)
2023-02-27: Slight_Down (-0.23%)
2023-02-28: Slight_Up (+0.44%)
2023-03-01: Moderate_Up (+0.96%)
2023-03-02: Slight_Up (+0.30%)
2023-03-03: Slight_Down (-0.14%)
2023-03-06: Slight_Up (+0.14%) | 2023-02-24: Close ₹1554.42, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-27: Close ₹1550.86, RSI 35.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹1557.72, RSI 37.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-01: Close ₹1572.62, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-02: Close ₹1577.41, R... | GRASIM | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-27: ₹1550.86 (-0.23%)
2023-02-28: ₹1557.72 (+0.44%)
2023-03-01: ₹1572.62 (+0.96%)
2023-03-02: ₹1577.41 (+0.30%)
2023-03-03: ₹1575.19 (-0.14%)
2023-03-06: ₹1577.46 (+0.14%)
2023-03-08: ₹1579.97 (+0.16%) | 2023-02-27: -0.23% return
2023-02-28: +0.44% return
2023-03-01: +0.96% return
2023-03-02: +0.30% return
2023-03-03: -0.14% return
2023-03-06: +0.14% return
2023-03-08: +0.16% return | 2023-02-27: Slight_Down (-0.23%)
2023-02-28: Slight_Up (+0.44%)
2023-03-01: Moderate_Up (+0.96%)
2023-03-02: Slight_Up (+0.30%)
2023-03-03: Slight_Down (-0.14%)
2023-03-06: Slight_Up (+0.14%)
2023-03-08: Slight_Up (+0.16%) | 2023-02-27: Close ₹1550.86, RSI 35.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-28: Close ₹1557.72, RSI 37.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-01: Close ₹1572.62, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-02: Close ₹1577.41, RSI 44.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-03: Close ₹1575.19, RS... | GRASIM | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-02-28: ₹1557.72 (+0.44%)
2023-03-01: ₹1572.62 (+0.96%)
2023-03-02: ₹1577.41 (+0.30%)
2023-03-03: ₹1575.19 (-0.14%)
2023-03-06: ₹1577.46 (+0.14%)
2023-03-08: ₹1579.97 (+0.16%)
2023-03-09: ₹1580.12 (+0.01%) | 2023-02-28: +0.44% return
2023-03-01: +0.96% return
2023-03-02: +0.30% return
2023-03-03: -0.14% return
2023-03-06: +0.14% return
2023-03-08: +0.16% return
2023-03-09: +0.01% return | 2023-02-28: Slight_Up (+0.44%)
2023-03-01: Moderate_Up (+0.96%)
2023-03-02: Slight_Up (+0.30%)
2023-03-03: Slight_Down (-0.14%)
2023-03-06: Slight_Up (+0.14%)
2023-03-08: Slight_Up (+0.16%)
2023-03-09: Slight_Up (+0.01%) | 2023-02-28: Close ₹1557.72, RSI 37.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-01: Close ₹1572.62, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-02: Close ₹1577.41, RSI 44.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-03: Close ₹1575.19, RSI 44.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1577.46, RSI... | GRASIM | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-01: ₹1572.62 (+0.96%)
2023-03-02: ₹1577.41 (+0.30%)
2023-03-03: ₹1575.19 (-0.14%)
2023-03-06: ₹1577.46 (+0.14%)
2023-03-08: ₹1579.97 (+0.16%)
2023-03-09: ₹1580.12 (+0.01%)
2023-03-10: ₹1574.84 (-0.33%) | 2023-03-01: +0.96% return
2023-03-02: +0.30% return
2023-03-03: -0.14% return
2023-03-06: +0.14% return
2023-03-08: +0.16% return
2023-03-09: +0.01% return
2023-03-10: -0.33% return | 2023-03-01: Moderate_Up (+0.96%)
2023-03-02: Slight_Up (+0.30%)
2023-03-03: Slight_Down (-0.14%)
2023-03-06: Slight_Up (+0.14%)
2023-03-08: Slight_Up (+0.16%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Slight_Down (-0.33%) | 2023-03-01: Close ₹1572.62, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-02: Close ₹1577.41, RSI 44.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-03: Close ₹1575.19, RSI 44.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1577.46, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-08: Close ₹1579.97, RSI ... | GRASIM | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-02: ₹1577.41 (+0.30%)
2023-03-03: ₹1575.19 (-0.14%)
2023-03-06: ₹1577.46 (+0.14%)
2023-03-08: ₹1579.97 (+0.16%)
2023-03-09: ₹1580.12 (+0.01%)
2023-03-10: ₹1574.84 (-0.33%)
2023-03-13: ₹1541.44 (-2.12%) | 2023-03-02: +0.30% return
2023-03-03: -0.14% return
2023-03-06: +0.14% return
2023-03-08: +0.16% return
2023-03-09: +0.01% return
2023-03-10: -0.33% return
2023-03-13: -2.12% return | 2023-03-02: Slight_Up (+0.30%)
2023-03-03: Slight_Down (-0.14%)
2023-03-06: Slight_Up (+0.14%)
2023-03-08: Slight_Up (+0.16%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Slight_Down (-0.33%)
2023-03-13: Strong_Down (-2.12%) | 2023-03-02: Close ₹1577.41, RSI 44.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-03: Close ₹1575.19, RSI 44.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1577.46, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-08: Close ₹1579.97, RSI 45.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-09: Close ₹1580.12, RSI ... | GRASIM | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-03: ₹1575.19 (-0.14%)
2023-03-06: ₹1577.46 (+0.14%)
2023-03-08: ₹1579.97 (+0.16%)
2023-03-09: ₹1580.12 (+0.01%)
2023-03-10: ₹1574.84 (-0.33%)
2023-03-13: ₹1541.44 (-2.12%)
2023-03-14: ₹1540.60 (-0.05%) | 2023-03-03: -0.14% return
2023-03-06: +0.14% return
2023-03-08: +0.16% return
2023-03-09: +0.01% return
2023-03-10: -0.33% return
2023-03-13: -2.12% return
2023-03-14: -0.05% return | 2023-03-03: Slight_Down (-0.14%)
2023-03-06: Slight_Up (+0.14%)
2023-03-08: Slight_Up (+0.16%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Slight_Down (-0.33%)
2023-03-13: Strong_Down (-2.12%)
2023-03-14: Slight_Down (-0.05%) | 2023-03-03: Close ₹1575.19, RSI 44.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-06: Close ₹1577.46, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-08: Close ₹1579.97, RSI 45.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-09: Close ₹1580.12, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-10: Close ₹1574.84, RSI ... | GRASIM | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-06: ₹1577.46 (+0.14%)
2023-03-08: ₹1579.97 (+0.16%)
2023-03-09: ₹1580.12 (+0.01%)
2023-03-10: ₹1574.84 (-0.33%)
2023-03-13: ₹1541.44 (-2.12%)
2023-03-14: ₹1540.60 (-0.05%)
2023-03-15: ₹1530.14 (-0.68%) | 2023-03-06: +0.14% return
2023-03-08: +0.16% return
2023-03-09: +0.01% return
2023-03-10: -0.33% return
2023-03-13: -2.12% return
2023-03-14: -0.05% return
2023-03-15: -0.68% return | 2023-03-06: Slight_Up (+0.14%)
2023-03-08: Slight_Up (+0.16%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Slight_Down (-0.33%)
2023-03-13: Strong_Down (-2.12%)
2023-03-14: Slight_Down (-0.05%)
2023-03-15: Moderate_Down (-0.68%) | 2023-03-06: Close ₹1577.46, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-08: Close ₹1579.97, RSI 45.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-09: Close ₹1580.12, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-10: Close ₹1574.84, RSI 44.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-03-13: Close ₹1541.44, RSI ... | GRASIM | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-08: ₹1579.97 (+0.16%)
2023-03-09: ₹1580.12 (+0.01%)
2023-03-10: ₹1574.84 (-0.33%)
2023-03-13: ₹1541.44 (-2.12%)
2023-03-14: ₹1540.60 (-0.05%)
2023-03-15: ₹1530.14 (-0.68%)
2023-03-16: ₹1539.86 (+0.64%) | 2023-03-08: +0.16% return
2023-03-09: +0.01% return
2023-03-10: -0.33% return
2023-03-13: -2.12% return
2023-03-14: -0.05% return
2023-03-15: -0.68% return
2023-03-16: +0.64% return | 2023-03-08: Slight_Up (+0.16%)
2023-03-09: Slight_Up (+0.01%)
2023-03-10: Slight_Down (-0.33%)
2023-03-13: Strong_Down (-2.12%)
2023-03-14: Slight_Down (-0.05%)
2023-03-15: Moderate_Down (-0.68%)
2023-03-16: Moderate_Up (+0.64%) | 2023-03-08: Close ₹1579.97, RSI 45.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-09: Close ₹1580.12, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-10: Close ₹1574.84, RSI 44.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-03-13: Close ₹1541.44, RSI 34.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-14: Close ₹1540.60, RSI... | GRASIM | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-09: ₹1580.12 (+0.01%)
2023-03-10: ₹1574.84 (-0.33%)
2023-03-13: ₹1541.44 (-2.12%)
2023-03-14: ₹1540.60 (-0.05%)
2023-03-15: ₹1530.14 (-0.68%)
2023-03-16: ₹1539.86 (+0.64%)
2023-03-17: ₹1564.33 (+1.59%) | 2023-03-09: +0.01% return
2023-03-10: -0.33% return
2023-03-13: -2.12% return
2023-03-14: -0.05% return
2023-03-15: -0.68% return
2023-03-16: +0.64% return
2023-03-17: +1.59% return | 2023-03-09: Slight_Up (+0.01%)
2023-03-10: Slight_Down (-0.33%)
2023-03-13: Strong_Down (-2.12%)
2023-03-14: Slight_Down (-0.05%)
2023-03-15: Moderate_Down (-0.68%)
2023-03-16: Moderate_Up (+0.64%)
2023-03-17: Moderate_Up (+1.59%) | 2023-03-09: Close ₹1580.12, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-10: Close ₹1574.84, RSI 44.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-03-13: Close ₹1541.44, RSI 34.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-14: Close ₹1540.60, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-15: Close ₹1530.14, RS... | GRASIM | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-10: ₹1574.84 (-0.33%)
2023-03-13: ₹1541.44 (-2.12%)
2023-03-14: ₹1540.60 (-0.05%)
2023-03-15: ₹1530.14 (-0.68%)
2023-03-16: ₹1539.86 (+0.64%)
2023-03-17: ₹1564.33 (+1.59%)
2023-03-20: ₹1571.78 (+0.48%) | 2023-03-10: -0.33% return
2023-03-13: -2.12% return
2023-03-14: -0.05% return
2023-03-15: -0.68% return
2023-03-16: +0.64% return
2023-03-17: +1.59% return
2023-03-20: +0.48% return | 2023-03-10: Slight_Down (-0.33%)
2023-03-13: Strong_Down (-2.12%)
2023-03-14: Slight_Down (-0.05%)
2023-03-15: Moderate_Down (-0.68%)
2023-03-16: Moderate_Up (+0.64%)
2023-03-17: Moderate_Up (+1.59%)
2023-03-20: Slight_Up (+0.48%) | 2023-03-10: Close ₹1574.84, RSI 44.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-03-13: Close ₹1541.44, RSI 34.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-14: Close ₹1540.60, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-15: Close ₹1530.14, RSI 31.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹1539.86, R... | GRASIM | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-13: ₹1541.44 (-2.12%)
2023-03-14: ₹1540.60 (-0.05%)
2023-03-15: ₹1530.14 (-0.68%)
2023-03-16: ₹1539.86 (+0.64%)
2023-03-17: ₹1564.33 (+1.59%)
2023-03-20: ₹1571.78 (+0.48%)
2023-03-21: ₹1585.01 (+0.84%) | 2023-03-13: -2.12% return
2023-03-14: -0.05% return
2023-03-15: -0.68% return
2023-03-16: +0.64% return
2023-03-17: +1.59% return
2023-03-20: +0.48% return
2023-03-21: +0.84% return | 2023-03-13: Strong_Down (-2.12%)
2023-03-14: Slight_Down (-0.05%)
2023-03-15: Moderate_Down (-0.68%)
2023-03-16: Moderate_Up (+0.64%)
2023-03-17: Moderate_Up (+1.59%)
2023-03-20: Slight_Up (+0.48%)
2023-03-21: Moderate_Up (+0.84%) | 2023-03-13: Close ₹1541.44, RSI 34.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-14: Close ₹1540.60, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-15: Close ₹1530.14, RSI 31.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹1539.86, RSI 36.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-17: Close ₹1564.33, ... | GRASIM | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-14: ₹1540.60 (-0.05%)
2023-03-15: ₹1530.14 (-0.68%)
2023-03-16: ₹1539.86 (+0.64%)
2023-03-17: ₹1564.33 (+1.59%)
2023-03-20: ₹1571.78 (+0.48%)
2023-03-21: ₹1585.01 (+0.84%)
2023-03-22: ₹1591.62 (+0.42%) | 2023-03-14: -0.05% return
2023-03-15: -0.68% return
2023-03-16: +0.64% return
2023-03-17: +1.59% return
2023-03-20: +0.48% return
2023-03-21: +0.84% return
2023-03-22: +0.42% return | 2023-03-14: Slight_Down (-0.05%)
2023-03-15: Moderate_Down (-0.68%)
2023-03-16: Moderate_Up (+0.64%)
2023-03-17: Moderate_Up (+1.59%)
2023-03-20: Slight_Up (+0.48%)
2023-03-21: Moderate_Up (+0.84%)
2023-03-22: Slight_Up (+0.42%) | 2023-03-14: Close ₹1540.60, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-15: Close ₹1530.14, RSI 31.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹1539.86, RSI 36.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-17: Close ₹1564.33, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-20: Close ₹1571.78, R... | GRASIM | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-15: ₹1530.14 (-0.68%)
2023-03-16: ₹1539.86 (+0.64%)
2023-03-17: ₹1564.33 (+1.59%)
2023-03-20: ₹1571.78 (+0.48%)
2023-03-21: ₹1585.01 (+0.84%)
2023-03-22: ₹1591.62 (+0.42%)
2023-03-23: ₹1584.76 (-0.43%) | 2023-03-15: -0.68% return
2023-03-16: +0.64% return
2023-03-17: +1.59% return
2023-03-20: +0.48% return
2023-03-21: +0.84% return
2023-03-22: +0.42% return
2023-03-23: -0.43% return | 2023-03-15: Moderate_Down (-0.68%)
2023-03-16: Moderate_Up (+0.64%)
2023-03-17: Moderate_Up (+1.59%)
2023-03-20: Slight_Up (+0.48%)
2023-03-21: Moderate_Up (+0.84%)
2023-03-22: Slight_Up (+0.42%)
2023-03-23: Slight_Down (-0.43%) | 2023-03-15: Close ₹1530.14, RSI 31.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-16: Close ₹1539.86, RSI 36.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-17: Close ₹1564.33, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-20: Close ₹1571.78, RSI 49.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-21: Close ₹1585.01, RS... | GRASIM | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-16: ₹1539.86 (+0.64%)
2023-03-17: ₹1564.33 (+1.59%)
2023-03-20: ₹1571.78 (+0.48%)
2023-03-21: ₹1585.01 (+0.84%)
2023-03-22: ₹1591.62 (+0.42%)
2023-03-23: ₹1584.76 (-0.43%)
2023-03-24: ₹1573.26 (-0.73%) | 2023-03-16: +0.64% return
2023-03-17: +1.59% return
2023-03-20: +0.48% return
2023-03-21: +0.84% return
2023-03-22: +0.42% return
2023-03-23: -0.43% return
2023-03-24: -0.73% return | 2023-03-16: Moderate_Up (+0.64%)
2023-03-17: Moderate_Up (+1.59%)
2023-03-20: Slight_Up (+0.48%)
2023-03-21: Moderate_Up (+0.84%)
2023-03-22: Slight_Up (+0.42%)
2023-03-23: Slight_Down (-0.43%)
2023-03-24: Moderate_Down (-0.73%) | 2023-03-16: Close ₹1539.86, RSI 36.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-17: Close ₹1564.33, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-20: Close ₹1571.78, RSI 49.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-21: Close ₹1585.01, RSI 53.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-22: Close ₹1591.62, RSI... | GRASIM | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-17: ₹1564.33 (+1.59%)
2023-03-20: ₹1571.78 (+0.48%)
2023-03-21: ₹1585.01 (+0.84%)
2023-03-22: ₹1591.62 (+0.42%)
2023-03-23: ₹1584.76 (-0.43%)
2023-03-24: ₹1573.26 (-0.73%)
2023-03-27: ₹1609.43 (+2.30%) | 2023-03-17: +1.59% return
2023-03-20: +0.48% return
2023-03-21: +0.84% return
2023-03-22: +0.42% return
2023-03-23: -0.43% return
2023-03-24: -0.73% return
2023-03-27: +2.30% return | 2023-03-17: Moderate_Up (+1.59%)
2023-03-20: Slight_Up (+0.48%)
2023-03-21: Moderate_Up (+0.84%)
2023-03-22: Slight_Up (+0.42%)
2023-03-23: Slight_Down (-0.43%)
2023-03-24: Moderate_Down (-0.73%)
2023-03-27: Strong_Up (+2.30%) | 2023-03-17: Close ₹1564.33, RSI 46.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-20: Close ₹1571.78, RSI 49.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-21: Close ₹1585.01, RSI 53.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-22: Close ₹1591.62, RSI 55.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-23: Close ₹1584.76, RSI... | GRASIM | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-20: ₹1571.78 (+0.48%)
2023-03-21: ₹1585.01 (+0.84%)
2023-03-22: ₹1591.62 (+0.42%)
2023-03-23: ₹1584.76 (-0.43%)
2023-03-24: ₹1573.26 (-0.73%)
2023-03-27: ₹1609.43 (+2.30%)
2023-03-28: ₹1589.84 (-1.22%) | 2023-03-20: +0.48% return
2023-03-21: +0.84% return
2023-03-22: +0.42% return
2023-03-23: -0.43% return
2023-03-24: -0.73% return
2023-03-27: +2.30% return
2023-03-28: -1.22% return | 2023-03-20: Slight_Up (+0.48%)
2023-03-21: Moderate_Up (+0.84%)
2023-03-22: Slight_Up (+0.42%)
2023-03-23: Slight_Down (-0.43%)
2023-03-24: Moderate_Down (-0.73%)
2023-03-27: Strong_Up (+2.30%)
2023-03-28: Moderate_Down (-1.22%) | 2023-03-20: Close ₹1571.78, RSI 49.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-21: Close ₹1585.01, RSI 53.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-22: Close ₹1591.62, RSI 55.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-23: Close ₹1584.76, RSI 52.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-24: Close ₹1573.26, RSI... | GRASIM | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-21: ₹1585.01 (+0.84%)
2023-03-22: ₹1591.62 (+0.42%)
2023-03-23: ₹1584.76 (-0.43%)
2023-03-24: ₹1573.26 (-0.73%)
2023-03-27: ₹1609.43 (+2.30%)
2023-03-28: ₹1589.84 (-1.22%)
2023-03-29: ₹1610.17 (+1.28%) | 2023-03-21: +0.84% return
2023-03-22: +0.42% return
2023-03-23: -0.43% return
2023-03-24: -0.73% return
2023-03-27: +2.30% return
2023-03-28: -1.22% return
2023-03-29: +1.28% return | 2023-03-21: Moderate_Up (+0.84%)
2023-03-22: Slight_Up (+0.42%)
2023-03-23: Slight_Down (-0.43%)
2023-03-24: Moderate_Down (-0.73%)
2023-03-27: Strong_Up (+2.30%)
2023-03-28: Moderate_Down (-1.22%)
2023-03-29: Moderate_Up (+1.28%) | 2023-03-21: Close ₹1585.01, RSI 53.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-22: Close ₹1591.62, RSI 55.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-23: Close ₹1584.76, RSI 52.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-24: Close ₹1573.26, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-27: Close ₹1609.43, RSI... | GRASIM | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-22: ₹1591.62 (+0.42%)
2023-03-23: ₹1584.76 (-0.43%)
2023-03-24: ₹1573.26 (-0.73%)
2023-03-27: ₹1609.43 (+2.30%)
2023-03-28: ₹1589.84 (-1.22%)
2023-03-29: ₹1610.17 (+1.28%)
2023-03-31: ₹1611.16 (+0.06%) | 2023-03-22: +0.42% return
2023-03-23: -0.43% return
2023-03-24: -0.73% return
2023-03-27: +2.30% return
2023-03-28: -1.22% return
2023-03-29: +1.28% return
2023-03-31: +0.06% return | 2023-03-22: Slight_Up (+0.42%)
2023-03-23: Slight_Down (-0.43%)
2023-03-24: Moderate_Down (-0.73%)
2023-03-27: Strong_Up (+2.30%)
2023-03-28: Moderate_Down (-1.22%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Slight_Up (+0.06%) | 2023-03-22: Close ₹1591.62, RSI 55.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-23: Close ₹1584.76, RSI 52.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-24: Close ₹1573.26, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-27: Close ₹1609.43, RSI 59.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-03-28: Close ₹1589.84, RS... | GRASIM | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-23: ₹1584.76 (-0.43%)
2023-03-24: ₹1573.26 (-0.73%)
2023-03-27: ₹1609.43 (+2.30%)
2023-03-28: ₹1589.84 (-1.22%)
2023-03-29: ₹1610.17 (+1.28%)
2023-03-31: ₹1611.16 (+0.06%)
2023-04-03: ₹1606.47 (-0.29%) | 2023-03-23: -0.43% return
2023-03-24: -0.73% return
2023-03-27: +2.30% return
2023-03-28: -1.22% return
2023-03-29: +1.28% return
2023-03-31: +0.06% return
2023-04-03: -0.29% return | 2023-03-23: Slight_Down (-0.43%)
2023-03-24: Moderate_Down (-0.73%)
2023-03-27: Strong_Up (+2.30%)
2023-03-28: Moderate_Down (-1.22%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Slight_Up (+0.06%)
2023-04-03: Slight_Down (-0.29%) | 2023-03-23: Close ₹1584.76, RSI 52.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-24: Close ₹1573.26, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-27: Close ₹1609.43, RSI 59.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-03-28: Close ₹1589.84, RSI 52.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-29: Close ₹1610.17, RSI... | GRASIM | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-24: ₹1573.26 (-0.73%)
2023-03-27: ₹1609.43 (+2.30%)
2023-03-28: ₹1589.84 (-1.22%)
2023-03-29: ₹1610.17 (+1.28%)
2023-03-31: ₹1611.16 (+0.06%)
2023-04-03: ₹1606.47 (-0.29%)
2023-04-05: ₹1637.36 (+1.92%) | 2023-03-24: -0.73% return
2023-03-27: +2.30% return
2023-03-28: -1.22% return
2023-03-29: +1.28% return
2023-03-31: +0.06% return
2023-04-03: -0.29% return
2023-04-05: +1.92% return | 2023-03-24: Moderate_Down (-0.73%)
2023-03-27: Strong_Up (+2.30%)
2023-03-28: Moderate_Down (-1.22%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Slight_Up (+0.06%)
2023-04-03: Slight_Down (-0.29%)
2023-04-05: Moderate_Up (+1.92%) | 2023-03-24: Close ₹1573.26, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-27: Close ₹1609.43, RSI 59.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-03-28: Close ₹1589.84, RSI 52.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-29: Close ₹1610.17, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-03-31: Close ₹1611.16, RS... | GRASIM | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-27: ₹1609.43 (+2.30%)
2023-03-28: ₹1589.84 (-1.22%)
2023-03-29: ₹1610.17 (+1.28%)
2023-03-31: ₹1611.16 (+0.06%)
2023-04-03: ₹1606.47 (-0.29%)
2023-04-05: ₹1637.36 (+1.92%)
2023-04-06: ₹1647.03 (+0.59%) | 2023-03-27: +2.30% return
2023-03-28: -1.22% return
2023-03-29: +1.28% return
2023-03-31: +0.06% return
2023-04-03: -0.29% return
2023-04-05: +1.92% return
2023-04-06: +0.59% return | 2023-03-27: Strong_Up (+2.30%)
2023-03-28: Moderate_Down (-1.22%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Slight_Up (+0.06%)
2023-04-03: Slight_Down (-0.29%)
2023-04-05: Moderate_Up (+1.92%)
2023-04-06: Moderate_Up (+0.59%) | 2023-03-27: Close ₹1609.43, RSI 59.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-03-28: Close ₹1589.84, RSI 52.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-29: Close ₹1610.17, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-03-31: Close ₹1611.16, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-03: Close ₹1606.47, R... | GRASIM | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-28: ₹1589.84 (-1.22%)
2023-03-29: ₹1610.17 (+1.28%)
2023-03-31: ₹1611.16 (+0.06%)
2023-04-03: ₹1606.47 (-0.29%)
2023-04-05: ₹1637.36 (+1.92%)
2023-04-06: ₹1647.03 (+0.59%)
2023-04-10: ₹1687.68 (+2.47%) | 2023-03-28: -1.22% return
2023-03-29: +1.28% return
2023-03-31: +0.06% return
2023-04-03: -0.29% return
2023-04-05: +1.92% return
2023-04-06: +0.59% return
2023-04-10: +2.47% return | 2023-03-28: Moderate_Down (-1.22%)
2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Slight_Up (+0.06%)
2023-04-03: Slight_Down (-0.29%)
2023-04-05: Moderate_Up (+1.92%)
2023-04-06: Moderate_Up (+0.59%)
2023-04-10: Strong_Up (+2.47%) | 2023-03-28: Close ₹1589.84, RSI 52.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-29: Close ₹1610.17, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-03-31: Close ₹1611.16, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-03: Close ₹1606.47, RSI 56.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-05: Close ₹1637.36, R... | GRASIM | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-29: ₹1610.17 (+1.28%)
2023-03-31: ₹1611.16 (+0.06%)
2023-04-03: ₹1606.47 (-0.29%)
2023-04-05: ₹1637.36 (+1.92%)
2023-04-06: ₹1647.03 (+0.59%)
2023-04-10: ₹1687.68 (+2.47%)
2023-04-11: ₹1688.52 (+0.05%) | 2023-03-29: +1.28% return
2023-03-31: +0.06% return
2023-04-03: -0.29% return
2023-04-05: +1.92% return
2023-04-06: +0.59% return
2023-04-10: +2.47% return
2023-04-11: +0.05% return | 2023-03-29: Moderate_Up (+1.28%)
2023-03-31: Slight_Up (+0.06%)
2023-04-03: Slight_Down (-0.29%)
2023-04-05: Moderate_Up (+1.92%)
2023-04-06: Moderate_Up (+0.59%)
2023-04-10: Strong_Up (+2.47%)
2023-04-11: Slight_Up (+0.05%) | 2023-03-29: Close ₹1610.17, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-03-31: Close ₹1611.16, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-03: Close ₹1606.47, RSI 56.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-05: Close ₹1637.36, RSI 63.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-06: Close ₹1647.03, ... | GRASIM | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-03-31: ₹1611.16 (+0.06%)
2023-04-03: ₹1606.47 (-0.29%)
2023-04-05: ₹1637.36 (+1.92%)
2023-04-06: ₹1647.03 (+0.59%)
2023-04-10: ₹1687.68 (+2.47%)
2023-04-11: ₹1688.52 (+0.05%)
2023-04-12: ₹1694.79 (+0.37%) | 2023-03-31: +0.06% return
2023-04-03: -0.29% return
2023-04-05: +1.92% return
2023-04-06: +0.59% return
2023-04-10: +2.47% return
2023-04-11: +0.05% return
2023-04-12: +0.37% return | 2023-03-31: Slight_Up (+0.06%)
2023-04-03: Slight_Down (-0.29%)
2023-04-05: Moderate_Up (+1.92%)
2023-04-06: Moderate_Up (+0.59%)
2023-04-10: Strong_Up (+2.47%)
2023-04-11: Slight_Up (+0.05%)
2023-04-12: Slight_Up (+0.37%) | 2023-03-31: Close ₹1611.16, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-03: Close ₹1606.47, RSI 56.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-05: Close ₹1637.36, RSI 63.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-06: Close ₹1647.03, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-10: Close ₹1687.68, ... | GRASIM | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-03: ₹1606.47 (-0.29%)
2023-04-05: ₹1637.36 (+1.92%)
2023-04-06: ₹1647.03 (+0.59%)
2023-04-10: ₹1687.68 (+2.47%)
2023-04-11: ₹1688.52 (+0.05%)
2023-04-12: ₹1694.79 (+0.37%)
2023-04-13: ₹1678.65 (-0.95%) | 2023-04-03: -0.29% return
2023-04-05: +1.92% return
2023-04-06: +0.59% return
2023-04-10: +2.47% return
2023-04-11: +0.05% return
2023-04-12: +0.37% return
2023-04-13: -0.95% return | 2023-04-03: Slight_Down (-0.29%)
2023-04-05: Moderate_Up (+1.92%)
2023-04-06: Moderate_Up (+0.59%)
2023-04-10: Strong_Up (+2.47%)
2023-04-11: Slight_Up (+0.05%)
2023-04-12: Slight_Up (+0.37%)
2023-04-13: Moderate_Down (-0.95%) | 2023-04-03: Close ₹1606.47, RSI 56.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-05: Close ₹1637.36, RSI 63.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-06: Close ₹1647.03, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-10: Close ₹1687.68, RSI 72.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-04-11: Close ₹1688.5... | GRASIM | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-05: ₹1637.36 (+1.92%)
2023-04-06: ₹1647.03 (+0.59%)
2023-04-10: ₹1687.68 (+2.47%)
2023-04-11: ₹1688.52 (+0.05%)
2023-04-12: ₹1694.79 (+0.37%)
2023-04-13: ₹1678.65 (-0.95%)
2023-04-17: ₹1700.91 (+1.33%) | 2023-04-05: +1.92% return
2023-04-06: +0.59% return
2023-04-10: +2.47% return
2023-04-11: +0.05% return
2023-04-12: +0.37% return
2023-04-13: -0.95% return
2023-04-17: +1.33% return | 2023-04-05: Moderate_Up (+1.92%)
2023-04-06: Moderate_Up (+0.59%)
2023-04-10: Strong_Up (+2.47%)
2023-04-11: Slight_Up (+0.05%)
2023-04-12: Slight_Up (+0.37%)
2023-04-13: Moderate_Down (-0.95%)
2023-04-17: Moderate_Up (+1.33%) | 2023-04-05: Close ₹1637.36, RSI 63.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-06: Close ₹1647.03, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-10: Close ₹1687.68, RSI 72.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-04-11: Close ₹1688.52, RSI 72.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-04-12: Close ₹169... | GRASIM | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-06: ₹1647.03 (+0.59%)
2023-04-10: ₹1687.68 (+2.47%)
2023-04-11: ₹1688.52 (+0.05%)
2023-04-12: ₹1694.79 (+0.37%)
2023-04-13: ₹1678.65 (-0.95%)
2023-04-17: ₹1700.91 (+1.33%)
2023-04-18: ₹1682.45 (-1.08%) | 2023-04-06: +0.59% return
2023-04-10: +2.47% return
2023-04-11: +0.05% return
2023-04-12: +0.37% return
2023-04-13: -0.95% return
2023-04-17: +1.33% return
2023-04-18: -1.08% return | 2023-04-06: Moderate_Up (+0.59%)
2023-04-10: Strong_Up (+2.47%)
2023-04-11: Slight_Up (+0.05%)
2023-04-12: Slight_Up (+0.37%)
2023-04-13: Moderate_Down (-0.95%)
2023-04-17: Moderate_Up (+1.33%)
2023-04-18: Moderate_Down (-1.08%) | 2023-04-06: Close ₹1647.03, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-10: Close ₹1687.68, RSI 72.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-04-11: Close ₹1688.52, RSI 72.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-04-12: Close ₹1694.79, RSI 73.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-04-13: Close ₹... | GRASIM | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-10: ₹1687.68 (+2.47%)
2023-04-11: ₹1688.52 (+0.05%)
2023-04-12: ₹1694.79 (+0.37%)
2023-04-13: ₹1678.65 (-0.95%)
2023-04-17: ₹1700.91 (+1.33%)
2023-04-18: ₹1682.45 (-1.08%)
2023-04-19: ₹1667.80 (-0.87%) | 2023-04-10: +2.47% return
2023-04-11: +0.05% return
2023-04-12: +0.37% return
2023-04-13: -0.95% return
2023-04-17: +1.33% return
2023-04-18: -1.08% return
2023-04-19: -0.87% return | 2023-04-10: Strong_Up (+2.47%)
2023-04-11: Slight_Up (+0.05%)
2023-04-12: Slight_Up (+0.37%)
2023-04-13: Moderate_Down (-0.95%)
2023-04-17: Moderate_Up (+1.33%)
2023-04-18: Moderate_Down (-1.08%)
2023-04-19: Moderate_Down (-0.87%) | 2023-04-10: Close ₹1687.68, RSI 72.3 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-04-11: Close ₹1688.52, RSI 72.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-04-12: Close ₹1694.79, RSI 73.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-04-13: Close ₹1678.65, RSI 67.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-17: Close ₹... | GRASIM | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-11: ₹1688.52 (+0.05%)
2023-04-12: ₹1694.79 (+0.37%)
2023-04-13: ₹1678.65 (-0.95%)
2023-04-17: ₹1700.91 (+1.33%)
2023-04-18: ₹1682.45 (-1.08%)
2023-04-19: ₹1667.80 (-0.87%)
2023-04-20: ₹1665.18 (-0.16%) | 2023-04-11: +0.05% return
2023-04-12: +0.37% return
2023-04-13: -0.95% return
2023-04-17: +1.33% return
2023-04-18: -1.08% return
2023-04-19: -0.87% return
2023-04-20: -0.16% return | 2023-04-11: Slight_Up (+0.05%)
2023-04-12: Slight_Up (+0.37%)
2023-04-13: Moderate_Down (-0.95%)
2023-04-17: Moderate_Up (+1.33%)
2023-04-18: Moderate_Down (-1.08%)
2023-04-19: Moderate_Down (-0.87%)
2023-04-20: Slight_Down (-0.16%) | 2023-04-11: Close ₹1688.52, RSI 72.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-04-12: Close ₹1694.79, RSI 73.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-04-13: Close ₹1678.65, RSI 67.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-17: Close ₹1700.91, RSI 70.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-04-18: Close ₹... | GRASIM | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-12: ₹1694.79 (+0.37%)
2023-04-13: ₹1678.65 (-0.95%)
2023-04-17: ₹1700.91 (+1.33%)
2023-04-18: ₹1682.45 (-1.08%)
2023-04-19: ₹1667.80 (-0.87%)
2023-04-20: ₹1665.18 (-0.16%)
2023-04-21: ₹1640.02 (-1.51%) | 2023-04-12: +0.37% return
2023-04-13: -0.95% return
2023-04-17: +1.33% return
2023-04-18: -1.08% return
2023-04-19: -0.87% return
2023-04-20: -0.16% return
2023-04-21: -1.51% return | 2023-04-12: Slight_Up (+0.37%)
2023-04-13: Moderate_Down (-0.95%)
2023-04-17: Moderate_Up (+1.33%)
2023-04-18: Moderate_Down (-1.08%)
2023-04-19: Moderate_Down (-0.87%)
2023-04-20: Slight_Down (-0.16%)
2023-04-21: Moderate_Down (-1.51%) | 2023-04-12: Close ₹1694.79, RSI 73.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-04-13: Close ₹1678.65, RSI 67.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-17: Close ₹1700.91, RSI 70.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-04-18: Close ₹1682.45, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-19: Close ₹166... | GRASIM | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-13: ₹1678.65 (-0.95%)
2023-04-17: ₹1700.91 (+1.33%)
2023-04-18: ₹1682.45 (-1.08%)
2023-04-19: ₹1667.80 (-0.87%)
2023-04-20: ₹1665.18 (-0.16%)
2023-04-21: ₹1640.02 (-1.51%)
2023-04-24: ₹1667.01 (+1.65%) | 2023-04-13: -0.95% return
2023-04-17: +1.33% return
2023-04-18: -1.08% return
2023-04-19: -0.87% return
2023-04-20: -0.16% return
2023-04-21: -1.51% return
2023-04-24: +1.65% return | 2023-04-13: Moderate_Down (-0.95%)
2023-04-17: Moderate_Up (+1.33%)
2023-04-18: Moderate_Down (-1.08%)
2023-04-19: Moderate_Down (-0.87%)
2023-04-20: Slight_Down (-0.16%)
2023-04-21: Moderate_Down (-1.51%)
2023-04-24: Moderate_Up (+1.65%) | 2023-04-13: Close ₹1678.65, RSI 67.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-17: Close ₹1700.91, RSI 70.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-04-18: Close ₹1682.45, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-19: Close ₹1667.80, RSI 59.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-20: Close ₹1665.18... | GRASIM | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-17: ₹1700.91 (+1.33%)
2023-04-18: ₹1682.45 (-1.08%)
2023-04-19: ₹1667.80 (-0.87%)
2023-04-20: ₹1665.18 (-0.16%)
2023-04-21: ₹1640.02 (-1.51%)
2023-04-24: ₹1667.01 (+1.65%)
2023-04-25: ₹1664.59 (-0.15%) | 2023-04-17: +1.33% return
2023-04-18: -1.08% return
2023-04-19: -0.87% return
2023-04-20: -0.16% return
2023-04-21: -1.51% return
2023-04-24: +1.65% return
2023-04-25: -0.15% return | 2023-04-17: Moderate_Up (+1.33%)
2023-04-18: Moderate_Down (-1.08%)
2023-04-19: Moderate_Down (-0.87%)
2023-04-20: Slight_Down (-0.16%)
2023-04-21: Moderate_Down (-1.51%)
2023-04-24: Moderate_Up (+1.65%)
2023-04-25: Slight_Down (-0.15%) | 2023-04-17: Close ₹1700.91, RSI 70.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-04-18: Close ₹1682.45, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-19: Close ₹1667.80, RSI 59.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-20: Close ₹1665.18, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-21: Close ₹1640.02,... | GRASIM | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-18: ₹1682.45 (-1.08%)
2023-04-19: ₹1667.80 (-0.87%)
2023-04-20: ₹1665.18 (-0.16%)
2023-04-21: ₹1640.02 (-1.51%)
2023-04-24: ₹1667.01 (+1.65%)
2023-04-25: ₹1664.59 (-0.15%)
2023-04-26: ₹1676.73 (+0.73%) | 2023-04-18: -1.08% return
2023-04-19: -0.87% return
2023-04-20: -0.16% return
2023-04-21: -1.51% return
2023-04-24: +1.65% return
2023-04-25: -0.15% return
2023-04-26: +0.73% return | 2023-04-18: Moderate_Down (-1.08%)
2023-04-19: Moderate_Down (-0.87%)
2023-04-20: Slight_Down (-0.16%)
2023-04-21: Moderate_Down (-1.51%)
2023-04-24: Moderate_Up (+1.65%)
2023-04-25: Slight_Down (-0.15%)
2023-04-26: Moderate_Up (+0.73%) | 2023-04-18: Close ₹1682.45, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-19: Close ₹1667.80, RSI 59.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-20: Close ₹1665.18, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-21: Close ₹1640.02, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-24: Close ₹1667.01, RSI... | GRASIM | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-19: ₹1667.80 (-0.87%)
2023-04-20: ₹1665.18 (-0.16%)
2023-04-21: ₹1640.02 (-1.51%)
2023-04-24: ₹1667.01 (+1.65%)
2023-04-25: ₹1664.59 (-0.15%)
2023-04-26: ₹1676.73 (+0.73%)
2023-04-27: ₹1678.95 (+0.13%) | 2023-04-19: -0.87% return
2023-04-20: -0.16% return
2023-04-21: -1.51% return
2023-04-24: +1.65% return
2023-04-25: -0.15% return
2023-04-26: +0.73% return
2023-04-27: +0.13% return | 2023-04-19: Moderate_Down (-0.87%)
2023-04-20: Slight_Down (-0.16%)
2023-04-21: Moderate_Down (-1.51%)
2023-04-24: Moderate_Up (+1.65%)
2023-04-25: Slight_Down (-0.15%)
2023-04-26: Moderate_Up (+0.73%)
2023-04-27: Slight_Up (+0.13%) | 2023-04-19: Close ₹1667.80, RSI 59.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-20: Close ₹1665.18, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-21: Close ₹1640.02, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-24: Close ₹1667.01, RSI 57.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-25: Close ₹1664.59, RSI ... | GRASIM | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-20: ₹1665.18 (-0.16%)
2023-04-21: ₹1640.02 (-1.51%)
2023-04-24: ₹1667.01 (+1.65%)
2023-04-25: ₹1664.59 (-0.15%)
2023-04-26: ₹1676.73 (+0.73%)
2023-04-27: ₹1678.95 (+0.13%)
2023-04-28: ₹1697.60 (+1.11%) | 2023-04-20: -0.16% return
2023-04-21: -1.51% return
2023-04-24: +1.65% return
2023-04-25: -0.15% return
2023-04-26: +0.73% return
2023-04-27: +0.13% return
2023-04-28: +1.11% return | 2023-04-20: Slight_Down (-0.16%)
2023-04-21: Moderate_Down (-1.51%)
2023-04-24: Moderate_Up (+1.65%)
2023-04-25: Slight_Down (-0.15%)
2023-04-26: Moderate_Up (+0.73%)
2023-04-27: Slight_Up (+0.13%)
2023-04-28: Moderate_Up (+1.11%) | 2023-04-20: Close ₹1665.18, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-21: Close ₹1640.02, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-24: Close ₹1667.01, RSI 57.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-25: Close ₹1664.59, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-26: Close ₹1676.73, RSI ... | GRASIM | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-21: ₹1640.02 (-1.51%)
2023-04-24: ₹1667.01 (+1.65%)
2023-04-25: ₹1664.59 (-0.15%)
2023-04-26: ₹1676.73 (+0.73%)
2023-04-27: ₹1678.95 (+0.13%)
2023-04-28: ₹1697.60 (+1.11%)
2023-05-02: ₹1716.60 (+1.12%) | 2023-04-21: -1.51% return
2023-04-24: +1.65% return
2023-04-25: -0.15% return
2023-04-26: +0.73% return
2023-04-27: +0.13% return
2023-04-28: +1.11% return
2023-05-02: +1.12% return | 2023-04-21: Moderate_Down (-1.51%)
2023-04-24: Moderate_Up (+1.65%)
2023-04-25: Slight_Down (-0.15%)
2023-04-26: Moderate_Up (+0.73%)
2023-04-27: Slight_Up (+0.13%)
2023-04-28: Moderate_Up (+1.11%)
2023-05-02: Moderate_Up (+1.12%) | 2023-04-21: Close ₹1640.02, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-24: Close ₹1667.01, RSI 57.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-25: Close ₹1664.59, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-26: Close ₹1676.73, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹1678.95, RSI ... | GRASIM | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-24: ₹1667.01 (+1.65%)
2023-04-25: ₹1664.59 (-0.15%)
2023-04-26: ₹1676.73 (+0.73%)
2023-04-27: ₹1678.95 (+0.13%)
2023-04-28: ₹1697.60 (+1.11%)
2023-05-02: ₹1716.60 (+1.12%)
2023-05-03: ₹1713.00 (-0.21%) | 2023-04-24: +1.65% return
2023-04-25: -0.15% return
2023-04-26: +0.73% return
2023-04-27: +0.13% return
2023-04-28: +1.11% return
2023-05-02: +1.12% return
2023-05-03: -0.21% return | 2023-04-24: Moderate_Up (+1.65%)
2023-04-25: Slight_Down (-0.15%)
2023-04-26: Moderate_Up (+0.73%)
2023-04-27: Slight_Up (+0.13%)
2023-04-28: Moderate_Up (+1.11%)
2023-05-02: Moderate_Up (+1.12%)
2023-05-03: Slight_Down (-0.21%) | 2023-04-24: Close ₹1667.01, RSI 57.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-25: Close ₹1664.59, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-26: Close ₹1676.73, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹1678.95, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-28: Close ₹1697.60, RSI ... | GRASIM | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-25: ₹1664.59 (-0.15%)
2023-04-26: ₹1676.73 (+0.73%)
2023-04-27: ₹1678.95 (+0.13%)
2023-04-28: ₹1697.60 (+1.11%)
2023-05-02: ₹1716.60 (+1.12%)
2023-05-03: ₹1713.00 (-0.21%)
2023-05-04: ₹1736.63 (+1.38%) | 2023-04-25: -0.15% return
2023-04-26: +0.73% return
2023-04-27: +0.13% return
2023-04-28: +1.11% return
2023-05-02: +1.12% return
2023-05-03: -0.21% return
2023-05-04: +1.38% return | 2023-04-25: Slight_Down (-0.15%)
2023-04-26: Moderate_Up (+0.73%)
2023-04-27: Slight_Up (+0.13%)
2023-04-28: Moderate_Up (+1.11%)
2023-05-02: Moderate_Up (+1.12%)
2023-05-03: Slight_Down (-0.21%)
2023-05-04: Moderate_Up (+1.38%) | 2023-04-25: Close ₹1664.59, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-26: Close ₹1676.73, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹1678.95, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-28: Close ₹1697.60, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-02: Close ₹1716.60, RSI ... | GRASIM | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-26: ₹1676.73 (+0.73%)
2023-04-27: ₹1678.95 (+0.13%)
2023-04-28: ₹1697.60 (+1.11%)
2023-05-02: ₹1716.60 (+1.12%)
2023-05-03: ₹1713.00 (-0.21%)
2023-05-04: ₹1736.63 (+1.38%)
2023-05-05: ₹1729.38 (-0.42%) | 2023-04-26: +0.73% return
2023-04-27: +0.13% return
2023-04-28: +1.11% return
2023-05-02: +1.12% return
2023-05-03: -0.21% return
2023-05-04: +1.38% return
2023-05-05: -0.42% return | 2023-04-26: Moderate_Up (+0.73%)
2023-04-27: Slight_Up (+0.13%)
2023-04-28: Moderate_Up (+1.11%)
2023-05-02: Moderate_Up (+1.12%)
2023-05-03: Slight_Down (-0.21%)
2023-05-04: Moderate_Up (+1.38%)
2023-05-05: Slight_Down (-0.42%) | 2023-04-26: Close ₹1676.73, RSI 59.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹1678.95, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-28: Close ₹1697.60, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-02: Close ₹1716.60, RSI 67.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹1713.00, RSI... | GRASIM | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-27: ₹1678.95 (+0.13%)
2023-04-28: ₹1697.60 (+1.11%)
2023-05-02: ₹1716.60 (+1.12%)
2023-05-03: ₹1713.00 (-0.21%)
2023-05-04: ₹1736.63 (+1.38%)
2023-05-05: ₹1729.38 (-0.42%)
2023-05-08: ₹1754.89 (+1.48%) | 2023-04-27: +0.13% return
2023-04-28: +1.11% return
2023-05-02: +1.12% return
2023-05-03: -0.21% return
2023-05-04: +1.38% return
2023-05-05: -0.42% return
2023-05-08: +1.48% return | 2023-04-27: Slight_Up (+0.13%)
2023-04-28: Moderate_Up (+1.11%)
2023-05-02: Moderate_Up (+1.12%)
2023-05-03: Slight_Down (-0.21%)
2023-05-04: Moderate_Up (+1.38%)
2023-05-05: Slight_Down (-0.42%)
2023-05-08: Moderate_Up (+1.48%) | 2023-04-27: Close ₹1678.95, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-28: Close ₹1697.60, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-02: Close ₹1716.60, RSI 67.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹1713.00, RSI 66.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹1736.63, RS... | GRASIM | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-04-28: ₹1697.60 (+1.11%)
2023-05-02: ₹1716.60 (+1.12%)
2023-05-03: ₹1713.00 (-0.21%)
2023-05-04: ₹1736.63 (+1.38%)
2023-05-05: ₹1729.38 (-0.42%)
2023-05-08: ₹1754.89 (+1.48%)
2023-05-09: ₹1741.61 (-0.76%) | 2023-04-28: +1.11% return
2023-05-02: +1.12% return
2023-05-03: -0.21% return
2023-05-04: +1.38% return
2023-05-05: -0.42% return
2023-05-08: +1.48% return
2023-05-09: -0.76% return | 2023-04-28: Moderate_Up (+1.11%)
2023-05-02: Moderate_Up (+1.12%)
2023-05-03: Slight_Down (-0.21%)
2023-05-04: Moderate_Up (+1.38%)
2023-05-05: Slight_Down (-0.42%)
2023-05-08: Moderate_Up (+1.48%)
2023-05-09: Moderate_Down (-0.76%) | 2023-04-28: Close ₹1697.60, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-02: Close ₹1716.60, RSI 67.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹1713.00, RSI 66.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹1736.63, RSI 70.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-05: Close ₹1729.38... | GRASIM | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-02: ₹1716.60 (+1.12%)
2023-05-03: ₹1713.00 (-0.21%)
2023-05-04: ₹1736.63 (+1.38%)
2023-05-05: ₹1729.38 (-0.42%)
2023-05-08: ₹1754.89 (+1.48%)
2023-05-09: ₹1741.61 (-0.76%)
2023-05-10: ₹1750.99 (+0.54%) | 2023-05-02: +1.12% return
2023-05-03: -0.21% return
2023-05-04: +1.38% return
2023-05-05: -0.42% return
2023-05-08: +1.48% return
2023-05-09: -0.76% return
2023-05-10: +0.54% return | 2023-05-02: Moderate_Up (+1.12%)
2023-05-03: Slight_Down (-0.21%)
2023-05-04: Moderate_Up (+1.38%)
2023-05-05: Slight_Down (-0.42%)
2023-05-08: Moderate_Up (+1.48%)
2023-05-09: Moderate_Down (-0.76%)
2023-05-10: Moderate_Up (+0.54%) | 2023-05-02: Close ₹1716.60, RSI 67.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹1713.00, RSI 66.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹1736.63, RSI 70.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-05: Close ₹1729.38, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-08: Close ₹1754.8... | GRASIM | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-03: ₹1713.00 (-0.21%)
2023-05-04: ₹1736.63 (+1.38%)
2023-05-05: ₹1729.38 (-0.42%)
2023-05-08: ₹1754.89 (+1.48%)
2023-05-09: ₹1741.61 (-0.76%)
2023-05-10: ₹1750.99 (+0.54%)
2023-05-11: ₹1750.74 (-0.01%) | 2023-05-03: -0.21% return
2023-05-04: +1.38% return
2023-05-05: -0.42% return
2023-05-08: +1.48% return
2023-05-09: -0.76% return
2023-05-10: +0.54% return
2023-05-11: -0.01% return | 2023-05-03: Slight_Down (-0.21%)
2023-05-04: Moderate_Up (+1.38%)
2023-05-05: Slight_Down (-0.42%)
2023-05-08: Moderate_Up (+1.48%)
2023-05-09: Moderate_Down (-0.76%)
2023-05-10: Moderate_Up (+0.54%)
2023-05-11: Slight_Down (-0.01%) | 2023-05-03: Close ₹1713.00, RSI 66.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹1736.63, RSI 70.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-05: Close ₹1729.38, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-08: Close ₹1754.89, RSI 71.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-05-09: Close ₹174... | GRASIM | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-04: ₹1736.63 (+1.38%)
2023-05-05: ₹1729.38 (-0.42%)
2023-05-08: ₹1754.89 (+1.48%)
2023-05-09: ₹1741.61 (-0.76%)
2023-05-10: ₹1750.99 (+0.54%)
2023-05-11: ₹1750.74 (-0.01%)
2023-05-12: ₹1730.71 (-1.14%) | 2023-05-04: +1.38% return
2023-05-05: -0.42% return
2023-05-08: +1.48% return
2023-05-09: -0.76% return
2023-05-10: +0.54% return
2023-05-11: -0.01% return
2023-05-12: -1.14% return | 2023-05-04: Moderate_Up (+1.38%)
2023-05-05: Slight_Down (-0.42%)
2023-05-08: Moderate_Up (+1.48%)
2023-05-09: Moderate_Down (-0.76%)
2023-05-10: Moderate_Up (+0.54%)
2023-05-11: Slight_Down (-0.01%)
2023-05-12: Moderate_Down (-1.14%) | 2023-05-04: Close ₹1736.63, RSI 70.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-05-05: Close ₹1729.38, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-08: Close ₹1754.89, RSI 71.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-05-09: Close ₹1741.61, RSI 66.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-10: Close ₹175... | GRASIM | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-05: ₹1729.38 (-0.42%)
2023-05-08: ₹1754.89 (+1.48%)
2023-05-09: ₹1741.61 (-0.76%)
2023-05-10: ₹1750.99 (+0.54%)
2023-05-11: ₹1750.74 (-0.01%)
2023-05-12: ₹1730.71 (-1.14%)
2023-05-15: ₹1710.48 (-1.17%) | 2023-05-05: -0.42% return
2023-05-08: +1.48% return
2023-05-09: -0.76% return
2023-05-10: +0.54% return
2023-05-11: -0.01% return
2023-05-12: -1.14% return
2023-05-15: -1.17% return | 2023-05-05: Slight_Down (-0.42%)
2023-05-08: Moderate_Up (+1.48%)
2023-05-09: Moderate_Down (-0.76%)
2023-05-10: Moderate_Up (+0.54%)
2023-05-11: Slight_Down (-0.01%)
2023-05-12: Moderate_Down (-1.14%)
2023-05-15: Moderate_Down (-1.17%) | 2023-05-05: Close ₹1729.38, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-08: Close ₹1754.89, RSI 71.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-05-09: Close ₹1741.61, RSI 66.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-10: Close ₹1750.99, RSI 68.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-11: Close ₹1750.7... | GRASIM | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-08: ₹1754.89 (+1.48%)
2023-05-09: ₹1741.61 (-0.76%)
2023-05-10: ₹1750.99 (+0.54%)
2023-05-11: ₹1750.74 (-0.01%)
2023-05-12: ₹1730.71 (-1.14%)
2023-05-15: ₹1710.48 (-1.17%)
2023-05-16: ₹1704.36 (-0.36%) | 2023-05-08: +1.48% return
2023-05-09: -0.76% return
2023-05-10: +0.54% return
2023-05-11: -0.01% return
2023-05-12: -1.14% return
2023-05-15: -1.17% return
2023-05-16: -0.36% return | 2023-05-08: Moderate_Up (+1.48%)
2023-05-09: Moderate_Down (-0.76%)
2023-05-10: Moderate_Up (+0.54%)
2023-05-11: Slight_Down (-0.01%)
2023-05-12: Moderate_Down (-1.14%)
2023-05-15: Moderate_Down (-1.17%)
2023-05-16: Slight_Down (-0.36%) | 2023-05-08: Close ₹1754.89, RSI 71.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-05-09: Close ₹1741.61, RSI 66.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-10: Close ₹1750.99, RSI 68.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-11: Close ₹1750.74, RSI 68.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹1730.7... | GRASIM | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-09: ₹1741.61 (-0.76%)
2023-05-10: ₹1750.99 (+0.54%)
2023-05-11: ₹1750.74 (-0.01%)
2023-05-12: ₹1730.71 (-1.14%)
2023-05-15: ₹1710.48 (-1.17%)
2023-05-16: ₹1704.36 (-0.36%)
2023-05-17: ₹1702.09 (-0.13%) | 2023-05-09: -0.76% return
2023-05-10: +0.54% return
2023-05-11: -0.01% return
2023-05-12: -1.14% return
2023-05-15: -1.17% return
2023-05-16: -0.36% return
2023-05-17: -0.13% return | 2023-05-09: Moderate_Down (-0.76%)
2023-05-10: Moderate_Up (+0.54%)
2023-05-11: Slight_Down (-0.01%)
2023-05-12: Moderate_Down (-1.14%)
2023-05-15: Moderate_Down (-1.17%)
2023-05-16: Slight_Down (-0.36%)
2023-05-17: Slight_Down (-0.13%) | 2023-05-09: Close ₹1741.61, RSI 66.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-10: Close ₹1750.99, RSI 68.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-11: Close ₹1750.74, RSI 68.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹1730.71, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-15: Close ₹1710.48, R... | GRASIM | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-10: ₹1750.99 (+0.54%)
2023-05-11: ₹1750.74 (-0.01%)
2023-05-12: ₹1730.71 (-1.14%)
2023-05-15: ₹1710.48 (-1.17%)
2023-05-16: ₹1704.36 (-0.36%)
2023-05-17: ₹1702.09 (-0.13%)
2023-05-18: ₹1683.19 (-1.11%) | 2023-05-10: +0.54% return
2023-05-11: -0.01% return
2023-05-12: -1.14% return
2023-05-15: -1.17% return
2023-05-16: -0.36% return
2023-05-17: -0.13% return
2023-05-18: -1.11% return | 2023-05-10: Moderate_Up (+0.54%)
2023-05-11: Slight_Down (-0.01%)
2023-05-12: Moderate_Down (-1.14%)
2023-05-15: Moderate_Down (-1.17%)
2023-05-16: Slight_Down (-0.36%)
2023-05-17: Slight_Down (-0.13%)
2023-05-18: Moderate_Down (-1.11%) | 2023-05-10: Close ₹1750.99, RSI 68.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-11: Close ₹1750.74, RSI 68.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹1730.71, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-15: Close ₹1710.48, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-16: Close ₹1704.36, RS... | GRASIM | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-11: ₹1750.74 (-0.01%)
2023-05-12: ₹1730.71 (-1.14%)
2023-05-15: ₹1710.48 (-1.17%)
2023-05-16: ₹1704.36 (-0.36%)
2023-05-17: ₹1702.09 (-0.13%)
2023-05-18: ₹1683.19 (-1.11%)
2023-05-19: ₹1693.46 (+0.61%) | 2023-05-11: -0.01% return
2023-05-12: -1.14% return
2023-05-15: -1.17% return
2023-05-16: -0.36% return
2023-05-17: -0.13% return
2023-05-18: -1.11% return
2023-05-19: +0.61% return | 2023-05-11: Slight_Down (-0.01%)
2023-05-12: Moderate_Down (-1.14%)
2023-05-15: Moderate_Down (-1.17%)
2023-05-16: Slight_Down (-0.36%)
2023-05-17: Slight_Down (-0.13%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Moderate_Up (+0.61%) | 2023-05-11: Close ₹1750.74, RSI 68.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-12: Close ₹1730.71, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-15: Close ₹1710.48, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-16: Close ₹1704.36, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹1702.09, RSI... | GRASIM | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-12: ₹1730.71 (-1.14%)
2023-05-15: ₹1710.48 (-1.17%)
2023-05-16: ₹1704.36 (-0.36%)
2023-05-17: ₹1702.09 (-0.13%)
2023-05-18: ₹1683.19 (-1.11%)
2023-05-19: ₹1693.46 (+0.61%)
2023-05-22: ₹1695.68 (+0.13%) | 2023-05-12: -1.14% return
2023-05-15: -1.17% return
2023-05-16: -0.36% return
2023-05-17: -0.13% return
2023-05-18: -1.11% return
2023-05-19: +0.61% return
2023-05-22: +0.13% return | 2023-05-12: Moderate_Down (-1.14%)
2023-05-15: Moderate_Down (-1.17%)
2023-05-16: Slight_Down (-0.36%)
2023-05-17: Slight_Down (-0.13%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Moderate_Up (+0.61%)
2023-05-22: Slight_Up (+0.13%) | 2023-05-12: Close ₹1730.71, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-15: Close ₹1710.48, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-16: Close ₹1704.36, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹1702.09, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹1683.19, RSI ... | GRASIM | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-15: ₹1710.48 (-1.17%)
2023-05-16: ₹1704.36 (-0.36%)
2023-05-17: ₹1702.09 (-0.13%)
2023-05-18: ₹1683.19 (-1.11%)
2023-05-19: ₹1693.46 (+0.61%)
2023-05-22: ₹1695.68 (+0.13%)
2023-05-23: ₹1675.55 (-1.19%) | 2023-05-15: -1.17% return
2023-05-16: -0.36% return
2023-05-17: -0.13% return
2023-05-18: -1.11% return
2023-05-19: +0.61% return
2023-05-22: +0.13% return
2023-05-23: -1.19% return | 2023-05-15: Moderate_Down (-1.17%)
2023-05-16: Slight_Down (-0.36%)
2023-05-17: Slight_Down (-0.13%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Moderate_Up (+0.61%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Moderate_Down (-1.19%) | 2023-05-15: Close ₹1710.48, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-16: Close ₹1704.36, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹1702.09, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹1683.19, RSI 47.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-19: Close ₹1693.46, RSI ... | GRASIM | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-16: ₹1704.36 (-0.36%)
2023-05-17: ₹1702.09 (-0.13%)
2023-05-18: ₹1683.19 (-1.11%)
2023-05-19: ₹1693.46 (+0.61%)
2023-05-22: ₹1695.68 (+0.13%)
2023-05-23: ₹1675.55 (-1.19%)
2023-05-24: ₹1677.91 (+0.14%) | 2023-05-16: -0.36% return
2023-05-17: -0.13% return
2023-05-18: -1.11% return
2023-05-19: +0.61% return
2023-05-22: +0.13% return
2023-05-23: -1.19% return
2023-05-24: +0.14% return | 2023-05-16: Slight_Down (-0.36%)
2023-05-17: Slight_Down (-0.13%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Moderate_Up (+0.61%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Up (+0.14%) | 2023-05-16: Close ₹1704.36, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹1702.09, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹1683.19, RSI 47.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-19: Close ₹1693.46, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-22: Close ₹1695.68, RSI ... | GRASIM | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-17: ₹1702.09 (-0.13%)
2023-05-18: ₹1683.19 (-1.11%)
2023-05-19: ₹1693.46 (+0.61%)
2023-05-22: ₹1695.68 (+0.13%)
2023-05-23: ₹1675.55 (-1.19%)
2023-05-24: ₹1677.91 (+0.14%)
2023-05-25: ₹1678.90 (+0.06%) | 2023-05-17: -0.13% return
2023-05-18: -1.11% return
2023-05-19: +0.61% return
2023-05-22: +0.13% return
2023-05-23: -1.19% return
2023-05-24: +0.14% return
2023-05-25: +0.06% return | 2023-05-17: Slight_Down (-0.13%)
2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Moderate_Up (+0.61%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Up (+0.14%)
2023-05-25: Slight_Up (+0.06%) | 2023-05-17: Close ₹1702.09, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹1683.19, RSI 47.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-19: Close ₹1693.46, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-22: Close ₹1695.68, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-23: Close ₹1675.55, RSI ... | GRASIM | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-18: ₹1683.19 (-1.11%)
2023-05-19: ₹1693.46 (+0.61%)
2023-05-22: ₹1695.68 (+0.13%)
2023-05-23: ₹1675.55 (-1.19%)
2023-05-24: ₹1677.91 (+0.14%)
2023-05-25: ₹1678.90 (+0.06%)
2023-05-26: ₹1666.02 (-0.77%) | 2023-05-18: -1.11% return
2023-05-19: +0.61% return
2023-05-22: +0.13% return
2023-05-23: -1.19% return
2023-05-24: +0.14% return
2023-05-25: +0.06% return
2023-05-26: -0.77% return | 2023-05-18: Moderate_Down (-1.11%)
2023-05-19: Moderate_Up (+0.61%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Up (+0.14%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Down (-0.77%) | 2023-05-18: Close ₹1683.19, RSI 47.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-19: Close ₹1693.46, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-22: Close ₹1695.68, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-23: Close ₹1675.55, RSI 45.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-24: Close ₹1677.91, RSI... | GRASIM | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-19: ₹1693.46 (+0.61%)
2023-05-22: ₹1695.68 (+0.13%)
2023-05-23: ₹1675.55 (-1.19%)
2023-05-24: ₹1677.91 (+0.14%)
2023-05-25: ₹1678.90 (+0.06%)
2023-05-26: ₹1666.02 (-0.77%)
2023-05-29: ₹1690.69 (+1.48%) | 2023-05-19: +0.61% return
2023-05-22: +0.13% return
2023-05-23: -1.19% return
2023-05-24: +0.14% return
2023-05-25: +0.06% return
2023-05-26: -0.77% return
2023-05-29: +1.48% return | 2023-05-19: Moderate_Up (+0.61%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Up (+0.14%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Down (-0.77%)
2023-05-29: Moderate_Up (+1.48%) | 2023-05-19: Close ₹1693.46, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-22: Close ₹1695.68, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-23: Close ₹1675.55, RSI 45.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-24: Close ₹1677.91, RSI 45.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-25: Close ₹1678.90, RS... | GRASIM | 2023-05-18 | 2023-05-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.