prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-22: ₹1695.68 (+0.13%)
2023-05-23: ₹1675.55 (-1.19%)
2023-05-24: ₹1677.91 (+0.14%)
2023-05-25: ₹1678.90 (+0.06%)
2023-05-26: ₹1666.02 (-0.77%)
2023-05-29: ₹1690.69 (+1.48%)
2023-05-30: ₹1702.39 (+0.69%) | 2023-05-22: +0.13% return
2023-05-23: -1.19% return
2023-05-24: +0.14% return
2023-05-25: +0.06% return
2023-05-26: -0.77% return
2023-05-29: +1.48% return
2023-05-30: +0.69% return | 2023-05-22: Slight_Up (+0.13%)
2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Up (+0.14%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Down (-0.77%)
2023-05-29: Moderate_Up (+1.48%)
2023-05-30: Moderate_Up (+0.69%) | 2023-05-22: Close ₹1695.68, RSI 50.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-23: Close ₹1675.55, RSI 45.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-24: Close ₹1677.91, RSI 45.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-25: Close ₹1678.90, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-26: Close ₹1666.02, R... | GRASIM | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-23: ₹1675.55 (-1.19%)
2023-05-24: ₹1677.91 (+0.14%)
2023-05-25: ₹1678.90 (+0.06%)
2023-05-26: ₹1666.02 (-0.77%)
2023-05-29: ₹1690.69 (+1.48%)
2023-05-30: ₹1702.39 (+0.69%)
2023-05-31: ₹1695.68 (-0.39%) | 2023-05-23: -1.19% return
2023-05-24: +0.14% return
2023-05-25: +0.06% return
2023-05-26: -0.77% return
2023-05-29: +1.48% return
2023-05-30: +0.69% return
2023-05-31: -0.39% return | 2023-05-23: Moderate_Down (-1.19%)
2023-05-24: Slight_Up (+0.14%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Down (-0.77%)
2023-05-29: Moderate_Up (+1.48%)
2023-05-30: Moderate_Up (+0.69%)
2023-05-31: Slight_Down (-0.39%) | 2023-05-23: Close ₹1675.55, RSI 45.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-24: Close ₹1677.91, RSI 45.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-25: Close ₹1678.90, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-26: Close ₹1666.02, RSI 42.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-29: Close ₹1690.69, ... | GRASIM | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-24: ₹1677.91 (+0.14%)
2023-05-25: ₹1678.90 (+0.06%)
2023-05-26: ₹1666.02 (-0.77%)
2023-05-29: ₹1690.69 (+1.48%)
2023-05-30: ₹1702.39 (+0.69%)
2023-05-31: ₹1695.68 (-0.39%)
2023-06-01: ₹1679.99 (-0.93%) | 2023-05-24: +0.14% return
2023-05-25: +0.06% return
2023-05-26: -0.77% return
2023-05-29: +1.48% return
2023-05-30: +0.69% return
2023-05-31: -0.39% return
2023-06-01: -0.93% return | 2023-05-24: Slight_Up (+0.14%)
2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Down (-0.77%)
2023-05-29: Moderate_Up (+1.48%)
2023-05-30: Moderate_Up (+0.69%)
2023-05-31: Slight_Down (-0.39%)
2023-06-01: Moderate_Down (-0.93%) | 2023-05-24: Close ₹1677.91, RSI 45.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-05-25: Close ₹1678.90, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-26: Close ₹1666.02, RSI 42.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-29: Close ₹1690.69, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-30: Close ₹1702.39, R... | GRASIM | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-25: ₹1678.90 (+0.06%)
2023-05-26: ₹1666.02 (-0.77%)
2023-05-29: ₹1690.69 (+1.48%)
2023-05-30: ₹1702.39 (+0.69%)
2023-05-31: ₹1695.68 (-0.39%)
2023-06-01: ₹1679.99 (-0.93%)
2023-06-02: ₹1687.98 (+0.48%) | 2023-05-25: +0.06% return
2023-05-26: -0.77% return
2023-05-29: +1.48% return
2023-05-30: +0.69% return
2023-05-31: -0.39% return
2023-06-01: -0.93% return
2023-06-02: +0.48% return | 2023-05-25: Slight_Up (+0.06%)
2023-05-26: Moderate_Down (-0.77%)
2023-05-29: Moderate_Up (+1.48%)
2023-05-30: Moderate_Up (+0.69%)
2023-05-31: Slight_Down (-0.39%)
2023-06-01: Moderate_Down (-0.93%)
2023-06-02: Slight_Up (+0.48%) | 2023-05-25: Close ₹1678.90, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-26: Close ₹1666.02, RSI 42.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-29: Close ₹1690.69, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-30: Close ₹1702.39, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-31: Close ₹1695.68, RS... | GRASIM | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-26: ₹1666.02 (-0.77%)
2023-05-29: ₹1690.69 (+1.48%)
2023-05-30: ₹1702.39 (+0.69%)
2023-05-31: ₹1695.68 (-0.39%)
2023-06-01: ₹1679.99 (-0.93%)
2023-06-02: ₹1687.98 (+0.48%)
2023-06-05: ₹1711.61 (+1.40%) | 2023-05-26: -0.77% return
2023-05-29: +1.48% return
2023-05-30: +0.69% return
2023-05-31: -0.39% return
2023-06-01: -0.93% return
2023-06-02: +0.48% return
2023-06-05: +1.40% return | 2023-05-26: Moderate_Down (-0.77%)
2023-05-29: Moderate_Up (+1.48%)
2023-05-30: Moderate_Up (+0.69%)
2023-05-31: Slight_Down (-0.39%)
2023-06-01: Moderate_Down (-0.93%)
2023-06-02: Slight_Up (+0.48%)
2023-06-05: Moderate_Up (+1.40%) | 2023-05-26: Close ₹1666.02, RSI 42.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-29: Close ₹1690.69, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-30: Close ₹1702.39, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-31: Close ₹1695.68, RSI 51.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-01: Close ₹1679.99, RSI... | GRASIM | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-29: ₹1690.69 (+1.48%)
2023-05-30: ₹1702.39 (+0.69%)
2023-05-31: ₹1695.68 (-0.39%)
2023-06-01: ₹1679.99 (-0.93%)
2023-06-02: ₹1687.98 (+0.48%)
2023-06-05: ₹1711.61 (+1.40%)
2023-06-06: ₹1743.09 (+1.84%) | 2023-05-29: +1.48% return
2023-05-30: +0.69% return
2023-05-31: -0.39% return
2023-06-01: -0.93% return
2023-06-02: +0.48% return
2023-06-05: +1.40% return
2023-06-06: +1.84% return | 2023-05-29: Moderate_Up (+1.48%)
2023-05-30: Moderate_Up (+0.69%)
2023-05-31: Slight_Down (-0.39%)
2023-06-01: Moderate_Down (-0.93%)
2023-06-02: Slight_Up (+0.48%)
2023-06-05: Moderate_Up (+1.40%)
2023-06-06: Moderate_Up (+1.84%) | 2023-05-29: Close ₹1690.69, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-30: Close ₹1702.39, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-31: Close ₹1695.68, RSI 51.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-01: Close ₹1679.99, RSI 47.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-02: Close ₹1687.98, RSI ... | GRASIM | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-30: ₹1702.39 (+0.69%)
2023-05-31: ₹1695.68 (-0.39%)
2023-06-01: ₹1679.99 (-0.93%)
2023-06-02: ₹1687.98 (+0.48%)
2023-06-05: ₹1711.61 (+1.40%)
2023-06-06: ₹1743.09 (+1.84%)
2023-06-07: ₹1745.71 (+0.15%) | 2023-05-30: +0.69% return
2023-05-31: -0.39% return
2023-06-01: -0.93% return
2023-06-02: +0.48% return
2023-06-05: +1.40% return
2023-06-06: +1.84% return
2023-06-07: +0.15% return | 2023-05-30: Moderate_Up (+0.69%)
2023-05-31: Slight_Down (-0.39%)
2023-06-01: Moderate_Down (-0.93%)
2023-06-02: Slight_Up (+0.48%)
2023-06-05: Moderate_Up (+1.40%)
2023-06-06: Moderate_Up (+1.84%)
2023-06-07: Slight_Up (+0.15%) | 2023-05-30: Close ₹1702.39, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-31: Close ₹1695.68, RSI 51.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-01: Close ₹1679.99, RSI 47.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-02: Close ₹1687.98, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-05: Close ₹1711.61, RSI ... | GRASIM | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-05-31: ₹1695.68 (-0.39%)
2023-06-01: ₹1679.99 (-0.93%)
2023-06-02: ₹1687.98 (+0.48%)
2023-06-05: ₹1711.61 (+1.40%)
2023-06-06: ₹1743.09 (+1.84%)
2023-06-07: ₹1745.71 (+0.15%)
2023-06-08: ₹1689.36 (-3.23%) | 2023-05-31: -0.39% return
2023-06-01: -0.93% return
2023-06-02: +0.48% return
2023-06-05: +1.40% return
2023-06-06: +1.84% return
2023-06-07: +0.15% return
2023-06-08: -3.23% return | 2023-05-31: Slight_Down (-0.39%)
2023-06-01: Moderate_Down (-0.93%)
2023-06-02: Slight_Up (+0.48%)
2023-06-05: Moderate_Up (+1.40%)
2023-06-06: Moderate_Up (+1.84%)
2023-06-07: Slight_Up (+0.15%)
2023-06-08: Strong_Down (-3.23%) | 2023-05-31: Close ₹1695.68, RSI 51.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-01: Close ₹1679.99, RSI 47.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-02: Close ₹1687.98, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-05: Close ₹1711.61, RSI 56.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-06: Close ₹1743.09, RSI ... | GRASIM | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-01: ₹1679.99 (-0.93%)
2023-06-02: ₹1687.98 (+0.48%)
2023-06-05: ₹1711.61 (+1.40%)
2023-06-06: ₹1743.09 (+1.84%)
2023-06-07: ₹1745.71 (+0.15%)
2023-06-08: ₹1689.36 (-3.23%)
2023-06-09: ₹1693.11 (+0.22%) | 2023-06-01: -0.93% return
2023-06-02: +0.48% return
2023-06-05: +1.40% return
2023-06-06: +1.84% return
2023-06-07: +0.15% return
2023-06-08: -3.23% return
2023-06-09: +0.22% return | 2023-06-01: Moderate_Down (-0.93%)
2023-06-02: Slight_Up (+0.48%)
2023-06-05: Moderate_Up (+1.40%)
2023-06-06: Moderate_Up (+1.84%)
2023-06-07: Slight_Up (+0.15%)
2023-06-08: Strong_Down (-3.23%)
2023-06-09: Slight_Up (+0.22%) | 2023-06-01: Close ₹1679.99, RSI 47.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-02: Close ₹1687.98, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-05: Close ₹1711.61, RSI 56.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-06: Close ₹1743.09, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-07: Close ₹1745.71, RSI... | GRASIM | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-02: ₹1687.98 (+0.48%)
2023-06-05: ₹1711.61 (+1.40%)
2023-06-06: ₹1743.09 (+1.84%)
2023-06-07: ₹1745.71 (+0.15%)
2023-06-08: ₹1689.36 (-3.23%)
2023-06-09: ₹1693.11 (+0.22%)
2023-06-12: ₹1708.55 (+0.91%) | 2023-06-02: +0.48% return
2023-06-05: +1.40% return
2023-06-06: +1.84% return
2023-06-07: +0.15% return
2023-06-08: -3.23% return
2023-06-09: +0.22% return
2023-06-12: +0.91% return | 2023-06-02: Slight_Up (+0.48%)
2023-06-05: Moderate_Up (+1.40%)
2023-06-06: Moderate_Up (+1.84%)
2023-06-07: Slight_Up (+0.15%)
2023-06-08: Strong_Down (-3.23%)
2023-06-09: Slight_Up (+0.22%)
2023-06-12: Moderate_Up (+0.91%) | 2023-06-02: Close ₹1687.98, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-05: Close ₹1711.61, RSI 56.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-06: Close ₹1743.09, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-07: Close ₹1745.71, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-08: Close ₹1689.36, RS... | GRASIM | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-05: ₹1711.61 (+1.40%)
2023-06-06: ₹1743.09 (+1.84%)
2023-06-07: ₹1745.71 (+0.15%)
2023-06-08: ₹1689.36 (-3.23%)
2023-06-09: ₹1693.11 (+0.22%)
2023-06-12: ₹1708.55 (+0.91%)
2023-06-13: ₹1715.02 (+0.38%) | 2023-06-05: +1.40% return
2023-06-06: +1.84% return
2023-06-07: +0.15% return
2023-06-08: -3.23% return
2023-06-09: +0.22% return
2023-06-12: +0.91% return
2023-06-13: +0.38% return | 2023-06-05: Moderate_Up (+1.40%)
2023-06-06: Moderate_Up (+1.84%)
2023-06-07: Slight_Up (+0.15%)
2023-06-08: Strong_Down (-3.23%)
2023-06-09: Slight_Up (+0.22%)
2023-06-12: Moderate_Up (+0.91%)
2023-06-13: Slight_Up (+0.38%) | 2023-06-05: Close ₹1711.61, RSI 56.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-06: Close ₹1743.09, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-07: Close ₹1745.71, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-08: Close ₹1689.36, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-09: Close ₹1693.11, RS... | GRASIM | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-06: ₹1743.09 (+1.84%)
2023-06-07: ₹1745.71 (+0.15%)
2023-06-08: ₹1689.36 (-3.23%)
2023-06-09: ₹1693.11 (+0.22%)
2023-06-12: ₹1708.55 (+0.91%)
2023-06-13: ₹1715.02 (+0.38%)
2023-06-14: ₹1755.87 (+2.38%) | 2023-06-06: +1.84% return
2023-06-07: +0.15% return
2023-06-08: -3.23% return
2023-06-09: +0.22% return
2023-06-12: +0.91% return
2023-06-13: +0.38% return
2023-06-14: +2.38% return | 2023-06-06: Moderate_Up (+1.84%)
2023-06-07: Slight_Up (+0.15%)
2023-06-08: Strong_Down (-3.23%)
2023-06-09: Slight_Up (+0.22%)
2023-06-12: Moderate_Up (+0.91%)
2023-06-13: Slight_Up (+0.38%)
2023-06-14: Strong_Up (+2.38%) | 2023-06-06: Close ₹1743.09, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-07: Close ₹1745.71, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-08: Close ₹1689.36, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-09: Close ₹1693.11, RSI 48.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-12: Close ₹1708.55, RS... | GRASIM | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-07: ₹1745.71 (+0.15%)
2023-06-08: ₹1689.36 (-3.23%)
2023-06-09: ₹1693.11 (+0.22%)
2023-06-12: ₹1708.55 (+0.91%)
2023-06-13: ₹1715.02 (+0.38%)
2023-06-14: ₹1755.87 (+2.38%)
2023-06-15: ₹1749.11 (-0.38%) | 2023-06-07: +0.15% return
2023-06-08: -3.23% return
2023-06-09: +0.22% return
2023-06-12: +0.91% return
2023-06-13: +0.38% return
2023-06-14: +2.38% return
2023-06-15: -0.38% return | 2023-06-07: Slight_Up (+0.15%)
2023-06-08: Strong_Down (-3.23%)
2023-06-09: Slight_Up (+0.22%)
2023-06-12: Moderate_Up (+0.91%)
2023-06-13: Slight_Up (+0.38%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.38%) | 2023-06-07: Close ₹1745.71, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-08: Close ₹1689.36, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-09: Close ₹1693.11, RSI 48.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-12: Close ₹1708.55, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-13: Close ₹1715.02, RSI... | GRASIM | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-08: ₹1689.36 (-3.23%)
2023-06-09: ₹1693.11 (+0.22%)
2023-06-12: ₹1708.55 (+0.91%)
2023-06-13: ₹1715.02 (+0.38%)
2023-06-14: ₹1755.87 (+2.38%)
2023-06-15: ₹1749.11 (-0.38%)
2023-06-16: ₹1757.25 (+0.47%) | 2023-06-08: -3.23% return
2023-06-09: +0.22% return
2023-06-12: +0.91% return
2023-06-13: +0.38% return
2023-06-14: +2.38% return
2023-06-15: -0.38% return
2023-06-16: +0.47% return | 2023-06-08: Strong_Down (-3.23%)
2023-06-09: Slight_Up (+0.22%)
2023-06-12: Moderate_Up (+0.91%)
2023-06-13: Slight_Up (+0.38%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.38%)
2023-06-16: Slight_Up (+0.47%) | 2023-06-08: Close ₹1689.36, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-09: Close ₹1693.11, RSI 48.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-12: Close ₹1708.55, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-13: Close ₹1715.02, RSI 54.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-14: Close ₹1755.87, RSI ... | GRASIM | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-09: ₹1693.11 (+0.22%)
2023-06-12: ₹1708.55 (+0.91%)
2023-06-13: ₹1715.02 (+0.38%)
2023-06-14: ₹1755.87 (+2.38%)
2023-06-15: ₹1749.11 (-0.38%)
2023-06-16: ₹1757.25 (+0.47%)
2023-06-19: ₹1738.06 (-1.09%) | 2023-06-09: +0.22% return
2023-06-12: +0.91% return
2023-06-13: +0.38% return
2023-06-14: +2.38% return
2023-06-15: -0.38% return
2023-06-16: +0.47% return
2023-06-19: -1.09% return | 2023-06-09: Slight_Up (+0.22%)
2023-06-12: Moderate_Up (+0.91%)
2023-06-13: Slight_Up (+0.38%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.38%)
2023-06-16: Slight_Up (+0.47%)
2023-06-19: Moderate_Down (-1.09%) | 2023-06-09: Close ₹1693.11, RSI 48.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-12: Close ₹1708.55, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-13: Close ₹1715.02, RSI 54.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-14: Close ₹1755.87, RSI 62.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-15: Close ₹1749.11, RSI... | GRASIM | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-12: ₹1708.55 (+0.91%)
2023-06-13: ₹1715.02 (+0.38%)
2023-06-14: ₹1755.87 (+2.38%)
2023-06-15: ₹1749.11 (-0.38%)
2023-06-16: ₹1757.25 (+0.47%)
2023-06-19: ₹1738.06 (-1.09%)
2023-06-20: ₹1745.76 (+0.44%) | 2023-06-12: +0.91% return
2023-06-13: +0.38% return
2023-06-14: +2.38% return
2023-06-15: -0.38% return
2023-06-16: +0.47% return
2023-06-19: -1.09% return
2023-06-20: +0.44% return | 2023-06-12: Moderate_Up (+0.91%)
2023-06-13: Slight_Up (+0.38%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.38%)
2023-06-16: Slight_Up (+0.47%)
2023-06-19: Moderate_Down (-1.09%)
2023-06-20: Slight_Up (+0.44%) | 2023-06-12: Close ₹1708.55, RSI 52.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-13: Close ₹1715.02, RSI 54.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-14: Close ₹1755.87, RSI 62.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-15: Close ₹1749.11, RSI 60.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-16: Close ₹1757.25, RS... | GRASIM | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-13: ₹1715.02 (+0.38%)
2023-06-14: ₹1755.87 (+2.38%)
2023-06-15: ₹1749.11 (-0.38%)
2023-06-16: ₹1757.25 (+0.47%)
2023-06-19: ₹1738.06 (-1.09%)
2023-06-20: ₹1745.76 (+0.44%)
2023-06-21: ₹1754.44 (+0.50%) | 2023-06-13: +0.38% return
2023-06-14: +2.38% return
2023-06-15: -0.38% return
2023-06-16: +0.47% return
2023-06-19: -1.09% return
2023-06-20: +0.44% return
2023-06-21: +0.50% return | 2023-06-13: Slight_Up (+0.38%)
2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.38%)
2023-06-16: Slight_Up (+0.47%)
2023-06-19: Moderate_Down (-1.09%)
2023-06-20: Slight_Up (+0.44%)
2023-06-21: Slight_Up (+0.50%) | 2023-06-13: Close ₹1715.02, RSI 54.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-14: Close ₹1755.87, RSI 62.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-15: Close ₹1749.11, RSI 60.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-16: Close ₹1757.25, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹1738.06, R... | GRASIM | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-14: ₹1755.87 (+2.38%)
2023-06-15: ₹1749.11 (-0.38%)
2023-06-16: ₹1757.25 (+0.47%)
2023-06-19: ₹1738.06 (-1.09%)
2023-06-20: ₹1745.76 (+0.44%)
2023-06-21: ₹1754.44 (+0.50%)
2023-06-22: ₹1727.21 (-1.55%) | 2023-06-14: +2.38% return
2023-06-15: -0.38% return
2023-06-16: +0.47% return
2023-06-19: -1.09% return
2023-06-20: +0.44% return
2023-06-21: +0.50% return
2023-06-22: -1.55% return | 2023-06-14: Strong_Up (+2.38%)
2023-06-15: Slight_Down (-0.38%)
2023-06-16: Slight_Up (+0.47%)
2023-06-19: Moderate_Down (-1.09%)
2023-06-20: Slight_Up (+0.44%)
2023-06-21: Slight_Up (+0.50%)
2023-06-22: Moderate_Down (-1.55%) | 2023-06-14: Close ₹1755.87, RSI 62.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-15: Close ₹1749.11, RSI 60.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-16: Close ₹1757.25, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹1738.06, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-20: Close ₹1745.76, R... | GRASIM | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-15: ₹1749.11 (-0.38%)
2023-06-16: ₹1757.25 (+0.47%)
2023-06-19: ₹1738.06 (-1.09%)
2023-06-20: ₹1745.76 (+0.44%)
2023-06-21: ₹1754.44 (+0.50%)
2023-06-22: ₹1727.21 (-1.55%)
2023-06-23: ₹1693.46 (-1.95%) | 2023-06-15: -0.38% return
2023-06-16: +0.47% return
2023-06-19: -1.09% return
2023-06-20: +0.44% return
2023-06-21: +0.50% return
2023-06-22: -1.55% return
2023-06-23: -1.95% return | 2023-06-15: Slight_Down (-0.38%)
2023-06-16: Slight_Up (+0.47%)
2023-06-19: Moderate_Down (-1.09%)
2023-06-20: Slight_Up (+0.44%)
2023-06-21: Slight_Up (+0.50%)
2023-06-22: Moderate_Down (-1.55%)
2023-06-23: Moderate_Down (-1.95%) | 2023-06-15: Close ₹1749.11, RSI 60.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-16: Close ₹1757.25, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹1738.06, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-20: Close ₹1745.76, RSI 57.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-21: Close ₹1754.44, RS... | GRASIM | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-16: ₹1757.25 (+0.47%)
2023-06-19: ₹1738.06 (-1.09%)
2023-06-20: ₹1745.76 (+0.44%)
2023-06-21: ₹1754.44 (+0.50%)
2023-06-22: ₹1727.21 (-1.55%)
2023-06-23: ₹1693.46 (-1.95%)
2023-06-26: ₹1704.02 (+0.62%) | 2023-06-16: +0.47% return
2023-06-19: -1.09% return
2023-06-20: +0.44% return
2023-06-21: +0.50% return
2023-06-22: -1.55% return
2023-06-23: -1.95% return
2023-06-26: +0.62% return | 2023-06-16: Slight_Up (+0.47%)
2023-06-19: Moderate_Down (-1.09%)
2023-06-20: Slight_Up (+0.44%)
2023-06-21: Slight_Up (+0.50%)
2023-06-22: Moderate_Down (-1.55%)
2023-06-23: Moderate_Down (-1.95%)
2023-06-26: Moderate_Up (+0.62%) | 2023-06-16: Close ₹1757.25, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-19: Close ₹1738.06, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-20: Close ₹1745.76, RSI 57.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-21: Close ₹1754.44, RSI 59.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-22: Close ₹1727.21, RS... | GRASIM | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-19: ₹1738.06 (-1.09%)
2023-06-20: ₹1745.76 (+0.44%)
2023-06-21: ₹1754.44 (+0.50%)
2023-06-22: ₹1727.21 (-1.55%)
2023-06-23: ₹1693.46 (-1.95%)
2023-06-26: ₹1704.02 (+0.62%)
2023-06-27: ₹1710.28 (+0.37%) | 2023-06-19: -1.09% return
2023-06-20: +0.44% return
2023-06-21: +0.50% return
2023-06-22: -1.55% return
2023-06-23: -1.95% return
2023-06-26: +0.62% return
2023-06-27: +0.37% return | 2023-06-19: Moderate_Down (-1.09%)
2023-06-20: Slight_Up (+0.44%)
2023-06-21: Slight_Up (+0.50%)
2023-06-22: Moderate_Down (-1.55%)
2023-06-23: Moderate_Down (-1.95%)
2023-06-26: Moderate_Up (+0.62%)
2023-06-27: Slight_Up (+0.37%) | 2023-06-19: Close ₹1738.06, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-20: Close ₹1745.76, RSI 57.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-21: Close ₹1754.44, RSI 59.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-22: Close ₹1727.21, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-23: Close ₹1693.46, RSI... | GRASIM | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-20: ₹1745.76 (+0.44%)
2023-06-21: ₹1754.44 (+0.50%)
2023-06-22: ₹1727.21 (-1.55%)
2023-06-23: ₹1693.46 (-1.95%)
2023-06-26: ₹1704.02 (+0.62%)
2023-06-27: ₹1710.28 (+0.37%)
2023-06-28: ₹1720.10 (+0.57%) | 2023-06-20: +0.44% return
2023-06-21: +0.50% return
2023-06-22: -1.55% return
2023-06-23: -1.95% return
2023-06-26: +0.62% return
2023-06-27: +0.37% return
2023-06-28: +0.57% return | 2023-06-20: Slight_Up (+0.44%)
2023-06-21: Slight_Up (+0.50%)
2023-06-22: Moderate_Down (-1.55%)
2023-06-23: Moderate_Down (-1.95%)
2023-06-26: Moderate_Up (+0.62%)
2023-06-27: Slight_Up (+0.37%)
2023-06-28: Moderate_Up (+0.57%) | 2023-06-20: Close ₹1745.76, RSI 57.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-21: Close ₹1754.44, RSI 59.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-22: Close ₹1727.21, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-23: Close ₹1693.46, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-26: Close ₹1704.02, RSI... | GRASIM | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-21: ₹1754.44 (+0.50%)
2023-06-22: ₹1727.21 (-1.55%)
2023-06-23: ₹1693.46 (-1.95%)
2023-06-26: ₹1704.02 (+0.62%)
2023-06-27: ₹1710.28 (+0.37%)
2023-06-28: ₹1720.10 (+0.57%)
2023-06-30: ₹1711.76 (-0.48%) | 2023-06-21: +0.50% return
2023-06-22: -1.55% return
2023-06-23: -1.95% return
2023-06-26: +0.62% return
2023-06-27: +0.37% return
2023-06-28: +0.57% return
2023-06-30: -0.48% return | 2023-06-21: Slight_Up (+0.50%)
2023-06-22: Moderate_Down (-1.55%)
2023-06-23: Moderate_Down (-1.95%)
2023-06-26: Moderate_Up (+0.62%)
2023-06-27: Slight_Up (+0.37%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Slight_Down (-0.48%) | 2023-06-21: Close ₹1754.44, RSI 59.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-22: Close ₹1727.21, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-23: Close ₹1693.46, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-26: Close ₹1704.02, RSI 47.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹1710.28, RSI... | GRASIM | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-22: ₹1727.21 (-1.55%)
2023-06-23: ₹1693.46 (-1.95%)
2023-06-26: ₹1704.02 (+0.62%)
2023-06-27: ₹1710.28 (+0.37%)
2023-06-28: ₹1720.10 (+0.57%)
2023-06-30: ₹1711.76 (-0.48%)
2023-07-03: ₹1770.03 (+3.40%) | 2023-06-22: -1.55% return
2023-06-23: -1.95% return
2023-06-26: +0.62% return
2023-06-27: +0.37% return
2023-06-28: +0.57% return
2023-06-30: -0.48% return
2023-07-03: +3.40% return | 2023-06-22: Moderate_Down (-1.55%)
2023-06-23: Moderate_Down (-1.95%)
2023-06-26: Moderate_Up (+0.62%)
2023-06-27: Slight_Up (+0.37%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Slight_Down (-0.48%)
2023-07-03: Strong_Up (+3.40%) | 2023-06-22: Close ₹1727.21, RSI 52.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-23: Close ₹1693.46, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-26: Close ₹1704.02, RSI 47.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹1710.28, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-28: Close ₹1720.10, RSI ... | GRASIM | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-23: ₹1693.46 (-1.95%)
2023-06-26: ₹1704.02 (+0.62%)
2023-06-27: ₹1710.28 (+0.37%)
2023-06-28: ₹1720.10 (+0.57%)
2023-06-30: ₹1711.76 (-0.48%)
2023-07-03: ₹1770.03 (+3.40%)
2023-07-04: ₹1746.20 (-1.35%) | 2023-06-23: -1.95% return
2023-06-26: +0.62% return
2023-06-27: +0.37% return
2023-06-28: +0.57% return
2023-06-30: -0.48% return
2023-07-03: +3.40% return
2023-07-04: -1.35% return | 2023-06-23: Moderate_Down (-1.95%)
2023-06-26: Moderate_Up (+0.62%)
2023-06-27: Slight_Up (+0.37%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Slight_Down (-0.48%)
2023-07-03: Strong_Up (+3.40%)
2023-07-04: Moderate_Down (-1.35%) | 2023-06-23: Close ₹1693.46, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-26: Close ₹1704.02, RSI 47.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹1710.28, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-28: Close ₹1720.10, RSI 51.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-30: Close ₹1711.76, RSI ... | GRASIM | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-26: ₹1704.02 (+0.62%)
2023-06-27: ₹1710.28 (+0.37%)
2023-06-28: ₹1720.10 (+0.57%)
2023-06-30: ₹1711.76 (-0.48%)
2023-07-03: ₹1770.03 (+3.40%)
2023-07-04: ₹1746.20 (-1.35%)
2023-07-05: ₹1754.44 (+0.47%) | 2023-06-26: +0.62% return
2023-06-27: +0.37% return
2023-06-28: +0.57% return
2023-06-30: -0.48% return
2023-07-03: +3.40% return
2023-07-04: -1.35% return
2023-07-05: +0.47% return | 2023-06-26: Moderate_Up (+0.62%)
2023-06-27: Slight_Up (+0.37%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Slight_Down (-0.48%)
2023-07-03: Strong_Up (+3.40%)
2023-07-04: Moderate_Down (-1.35%)
2023-07-05: Slight_Up (+0.47%) | 2023-06-26: Close ₹1704.02, RSI 47.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹1710.28, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-28: Close ₹1720.10, RSI 51.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-30: Close ₹1711.76, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-03: Close ₹1770.03, RSI ... | GRASIM | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-27: ₹1710.28 (+0.37%)
2023-06-28: ₹1720.10 (+0.57%)
2023-06-30: ₹1711.76 (-0.48%)
2023-07-03: ₹1770.03 (+3.40%)
2023-07-04: ₹1746.20 (-1.35%)
2023-07-05: ₹1754.44 (+0.47%)
2023-07-06: ₹1744.72 (-0.55%) | 2023-06-27: +0.37% return
2023-06-28: +0.57% return
2023-06-30: -0.48% return
2023-07-03: +3.40% return
2023-07-04: -1.35% return
2023-07-05: +0.47% return
2023-07-06: -0.55% return | 2023-06-27: Slight_Up (+0.37%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Slight_Down (-0.48%)
2023-07-03: Strong_Up (+3.40%)
2023-07-04: Moderate_Down (-1.35%)
2023-07-05: Slight_Up (+0.47%)
2023-07-06: Moderate_Down (-0.55%) | 2023-06-27: Close ₹1710.28, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-28: Close ₹1720.10, RSI 51.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-30: Close ₹1711.76, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-03: Close ₹1770.03, RSI 61.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-04: Close ₹1746.20, RSI... | GRASIM | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-28: ₹1720.10 (+0.57%)
2023-06-30: ₹1711.76 (-0.48%)
2023-07-03: ₹1770.03 (+3.40%)
2023-07-04: ₹1746.20 (-1.35%)
2023-07-05: ₹1754.44 (+0.47%)
2023-07-06: ₹1744.72 (-0.55%)
2023-07-07: ₹1720.30 (-1.40%) | 2023-06-28: +0.57% return
2023-06-30: -0.48% return
2023-07-03: +3.40% return
2023-07-04: -1.35% return
2023-07-05: +0.47% return
2023-07-06: -0.55% return
2023-07-07: -1.40% return | 2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Slight_Down (-0.48%)
2023-07-03: Strong_Up (+3.40%)
2023-07-04: Moderate_Down (-1.35%)
2023-07-05: Slight_Up (+0.47%)
2023-07-06: Moderate_Down (-0.55%)
2023-07-07: Moderate_Down (-1.40%) | 2023-06-28: Close ₹1720.10, RSI 51.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-30: Close ₹1711.76, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-03: Close ₹1770.03, RSI 61.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-04: Close ₹1746.20, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹1754.44, RSI... | GRASIM | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-06-30: ₹1711.76 (-0.48%)
2023-07-03: ₹1770.03 (+3.40%)
2023-07-04: ₹1746.20 (-1.35%)
2023-07-05: ₹1754.44 (+0.47%)
2023-07-06: ₹1744.72 (-0.55%)
2023-07-07: ₹1720.30 (-1.40%)
2023-07-10: ₹1720.00 (-0.02%) | 2023-06-30: -0.48% return
2023-07-03: +3.40% return
2023-07-04: -1.35% return
2023-07-05: +0.47% return
2023-07-06: -0.55% return
2023-07-07: -1.40% return
2023-07-10: -0.02% return | 2023-06-30: Slight_Down (-0.48%)
2023-07-03: Strong_Up (+3.40%)
2023-07-04: Moderate_Down (-1.35%)
2023-07-05: Slight_Up (+0.47%)
2023-07-06: Moderate_Down (-0.55%)
2023-07-07: Moderate_Down (-1.40%)
2023-07-10: Slight_Down (-0.02%) | 2023-06-30: Close ₹1711.76, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-03: Close ₹1770.03, RSI 61.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-04: Close ₹1746.20, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹1754.44, RSI 56.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-06: Close ₹1744.72, RSI... | GRASIM | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-03: ₹1770.03 (+3.40%)
2023-07-04: ₹1746.20 (-1.35%)
2023-07-05: ₹1754.44 (+0.47%)
2023-07-06: ₹1744.72 (-0.55%)
2023-07-07: ₹1720.30 (-1.40%)
2023-07-10: ₹1720.00 (-0.02%)
2023-07-11: ₹1744.38 (+1.42%) | 2023-07-03: +3.40% return
2023-07-04: -1.35% return
2023-07-05: +0.47% return
2023-07-06: -0.55% return
2023-07-07: -1.40% return
2023-07-10: -0.02% return
2023-07-11: +1.42% return | 2023-07-03: Strong_Up (+3.40%)
2023-07-04: Moderate_Down (-1.35%)
2023-07-05: Slight_Up (+0.47%)
2023-07-06: Moderate_Down (-0.55%)
2023-07-07: Moderate_Down (-1.40%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.42%) | 2023-07-03: Close ₹1770.03, RSI 61.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-04: Close ₹1746.20, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹1754.44, RSI 56.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-06: Close ₹1744.72, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-07: Close ₹1720.30, RSI... | GRASIM | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-04: ₹1746.20 (-1.35%)
2023-07-05: ₹1754.44 (+0.47%)
2023-07-06: ₹1744.72 (-0.55%)
2023-07-07: ₹1720.30 (-1.40%)
2023-07-10: ₹1720.00 (-0.02%)
2023-07-11: ₹1744.38 (+1.42%)
2023-07-12: ₹1754.39 (+0.57%) | 2023-07-04: -1.35% return
2023-07-05: +0.47% return
2023-07-06: -0.55% return
2023-07-07: -1.40% return
2023-07-10: -0.02% return
2023-07-11: +1.42% return
2023-07-12: +0.57% return | 2023-07-04: Moderate_Down (-1.35%)
2023-07-05: Slight_Up (+0.47%)
2023-07-06: Moderate_Down (-0.55%)
2023-07-07: Moderate_Down (-1.40%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.42%)
2023-07-12: Moderate_Up (+0.57%) | 2023-07-04: Close ₹1746.20, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-05: Close ₹1754.44, RSI 56.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-06: Close ₹1744.72, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-07: Close ₹1720.30, RSI 49.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-10: Close ₹1720.00, RSI ... | GRASIM | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-05: ₹1754.44 (+0.47%)
2023-07-06: ₹1744.72 (-0.55%)
2023-07-07: ₹1720.30 (-1.40%)
2023-07-10: ₹1720.00 (-0.02%)
2023-07-11: ₹1744.38 (+1.42%)
2023-07-12: ₹1754.39 (+0.57%)
2023-07-13: ₹1736.58 (-1.02%) | 2023-07-05: +0.47% return
2023-07-06: -0.55% return
2023-07-07: -1.40% return
2023-07-10: -0.02% return
2023-07-11: +1.42% return
2023-07-12: +0.57% return
2023-07-13: -1.02% return | 2023-07-05: Slight_Up (+0.47%)
2023-07-06: Moderate_Down (-0.55%)
2023-07-07: Moderate_Down (-1.40%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.42%)
2023-07-12: Moderate_Up (+0.57%)
2023-07-13: Moderate_Down (-1.02%) | 2023-07-05: Close ₹1754.44, RSI 56.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-06: Close ₹1744.72, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-07: Close ₹1720.30, RSI 49.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-10: Close ₹1720.00, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-11: Close ₹1744.38, RSI ... | GRASIM | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-06: ₹1744.72 (-0.55%)
2023-07-07: ₹1720.30 (-1.40%)
2023-07-10: ₹1720.00 (-0.02%)
2023-07-11: ₹1744.38 (+1.42%)
2023-07-12: ₹1754.39 (+0.57%)
2023-07-13: ₹1736.58 (-1.02%)
2023-07-14: ₹1730.07 (-0.38%) | 2023-07-06: -0.55% return
2023-07-07: -1.40% return
2023-07-10: -0.02% return
2023-07-11: +1.42% return
2023-07-12: +0.57% return
2023-07-13: -1.02% return
2023-07-14: -0.38% return | 2023-07-06: Moderate_Down (-0.55%)
2023-07-07: Moderate_Down (-1.40%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.42%)
2023-07-12: Moderate_Up (+0.57%)
2023-07-13: Moderate_Down (-1.02%)
2023-07-14: Slight_Down (-0.38%) | 2023-07-06: Close ₹1744.72, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-07: Close ₹1720.30, RSI 49.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-10: Close ₹1720.00, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-11: Close ₹1744.38, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹1754.39, RSI ... | GRASIM | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-07: ₹1720.30 (-1.40%)
2023-07-10: ₹1720.00 (-0.02%)
2023-07-11: ₹1744.38 (+1.42%)
2023-07-12: ₹1754.39 (+0.57%)
2023-07-13: ₹1736.58 (-1.02%)
2023-07-14: ₹1730.07 (-0.38%)
2023-07-17: ₹1769.39 (+2.27%) | 2023-07-07: -1.40% return
2023-07-10: -0.02% return
2023-07-11: +1.42% return
2023-07-12: +0.57% return
2023-07-13: -1.02% return
2023-07-14: -0.38% return
2023-07-17: +2.27% return | 2023-07-07: Moderate_Down (-1.40%)
2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.42%)
2023-07-12: Moderate_Up (+0.57%)
2023-07-13: Moderate_Down (-1.02%)
2023-07-14: Slight_Down (-0.38%)
2023-07-17: Strong_Up (+2.27%) | 2023-07-07: Close ₹1720.30, RSI 49.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-10: Close ₹1720.00, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-11: Close ₹1744.38, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹1754.39, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-13: Close ₹1736.58, RSI ... | GRASIM | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-10: ₹1720.00 (-0.02%)
2023-07-11: ₹1744.38 (+1.42%)
2023-07-12: ₹1754.39 (+0.57%)
2023-07-13: ₹1736.58 (-1.02%)
2023-07-14: ₹1730.07 (-0.38%)
2023-07-17: ₹1769.39 (+2.27%)
2023-07-18: ₹1751.63 (-1.00%) | 2023-07-10: -0.02% return
2023-07-11: +1.42% return
2023-07-12: +0.57% return
2023-07-13: -1.02% return
2023-07-14: -0.38% return
2023-07-17: +2.27% return
2023-07-18: -1.00% return | 2023-07-10: Slight_Down (-0.02%)
2023-07-11: Moderate_Up (+1.42%)
2023-07-12: Moderate_Up (+0.57%)
2023-07-13: Moderate_Down (-1.02%)
2023-07-14: Slight_Down (-0.38%)
2023-07-17: Strong_Up (+2.27%)
2023-07-18: Moderate_Down (-1.00%) | 2023-07-10: Close ₹1720.00, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-11: Close ₹1744.38, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹1754.39, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-13: Close ₹1736.58, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-14: Close ₹1730.07, RSI ... | GRASIM | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-11: ₹1744.38 (+1.42%)
2023-07-12: ₹1754.39 (+0.57%)
2023-07-13: ₹1736.58 (-1.02%)
2023-07-14: ₹1730.07 (-0.38%)
2023-07-17: ₹1769.39 (+2.27%)
2023-07-18: ₹1751.63 (-1.00%)
2023-07-19: ₹1760.66 (+0.52%) | 2023-07-11: +1.42% return
2023-07-12: +0.57% return
2023-07-13: -1.02% return
2023-07-14: -0.38% return
2023-07-17: +2.27% return
2023-07-18: -1.00% return
2023-07-19: +0.52% return | 2023-07-11: Moderate_Up (+1.42%)
2023-07-12: Moderate_Up (+0.57%)
2023-07-13: Moderate_Down (-1.02%)
2023-07-14: Slight_Down (-0.38%)
2023-07-17: Strong_Up (+2.27%)
2023-07-18: Moderate_Down (-1.00%)
2023-07-19: Moderate_Up (+0.52%) | 2023-07-11: Close ₹1744.38, RSI 54.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹1754.39, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-13: Close ₹1736.58, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-14: Close ₹1730.07, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹1769.39, RSI ... | GRASIM | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-12: ₹1754.39 (+0.57%)
2023-07-13: ₹1736.58 (-1.02%)
2023-07-14: ₹1730.07 (-0.38%)
2023-07-17: ₹1769.39 (+2.27%)
2023-07-18: ₹1751.63 (-1.00%)
2023-07-19: ₹1760.66 (+0.52%)
2023-07-20: ₹1795.44 (+1.98%) | 2023-07-12: +0.57% return
2023-07-13: -1.02% return
2023-07-14: -0.38% return
2023-07-17: +2.27% return
2023-07-18: -1.00% return
2023-07-19: +0.52% return
2023-07-20: +1.98% return | 2023-07-12: Moderate_Up (+0.57%)
2023-07-13: Moderate_Down (-1.02%)
2023-07-14: Slight_Down (-0.38%)
2023-07-17: Strong_Up (+2.27%)
2023-07-18: Moderate_Down (-1.00%)
2023-07-19: Moderate_Up (+0.52%)
2023-07-20: Moderate_Up (+1.98%) | 2023-07-12: Close ₹1754.39, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-13: Close ₹1736.58, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-14: Close ₹1730.07, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹1769.39, RSI 58.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-18: Close ₹1751.63, RSI... | GRASIM | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-13: ₹1736.58 (-1.02%)
2023-07-14: ₹1730.07 (-0.38%)
2023-07-17: ₹1769.39 (+2.27%)
2023-07-18: ₹1751.63 (-1.00%)
2023-07-19: ₹1760.66 (+0.52%)
2023-07-20: ₹1795.44 (+1.98%)
2023-07-21: ₹1780.79 (-0.82%) | 2023-07-13: -1.02% return
2023-07-14: -0.38% return
2023-07-17: +2.27% return
2023-07-18: -1.00% return
2023-07-19: +0.52% return
2023-07-20: +1.98% return
2023-07-21: -0.82% return | 2023-07-13: Moderate_Down (-1.02%)
2023-07-14: Slight_Down (-0.38%)
2023-07-17: Strong_Up (+2.27%)
2023-07-18: Moderate_Down (-1.00%)
2023-07-19: Moderate_Up (+0.52%)
2023-07-20: Moderate_Up (+1.98%)
2023-07-21: Moderate_Down (-0.82%) | 2023-07-13: Close ₹1736.58, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-14: Close ₹1730.07, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹1769.39, RSI 58.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-18: Close ₹1751.63, RSI 54.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-19: Close ₹1760.66, RSI... | GRASIM | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-14: ₹1730.07 (-0.38%)
2023-07-17: ₹1769.39 (+2.27%)
2023-07-18: ₹1751.63 (-1.00%)
2023-07-19: ₹1760.66 (+0.52%)
2023-07-20: ₹1795.44 (+1.98%)
2023-07-21: ₹1780.79 (-0.82%)
2023-07-24: ₹1789.13 (+0.47%) | 2023-07-14: -0.38% return
2023-07-17: +2.27% return
2023-07-18: -1.00% return
2023-07-19: +0.52% return
2023-07-20: +1.98% return
2023-07-21: -0.82% return
2023-07-24: +0.47% return | 2023-07-14: Slight_Down (-0.38%)
2023-07-17: Strong_Up (+2.27%)
2023-07-18: Moderate_Down (-1.00%)
2023-07-19: Moderate_Up (+0.52%)
2023-07-20: Moderate_Up (+1.98%)
2023-07-21: Moderate_Down (-0.82%)
2023-07-24: Slight_Up (+0.47%) | 2023-07-14: Close ₹1730.07, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-07-17: Close ₹1769.39, RSI 58.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-18: Close ₹1751.63, RSI 54.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-19: Close ₹1760.66, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-20: Close ₹1795.44, RSI... | GRASIM | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-17: ₹1769.39 (+2.27%)
2023-07-18: ₹1751.63 (-1.00%)
2023-07-19: ₹1760.66 (+0.52%)
2023-07-20: ₹1795.44 (+1.98%)
2023-07-21: ₹1780.79 (-0.82%)
2023-07-24: ₹1789.13 (+0.47%)
2023-07-25: ₹1804.92 (+0.88%) | 2023-07-17: +2.27% return
2023-07-18: -1.00% return
2023-07-19: +0.52% return
2023-07-20: +1.98% return
2023-07-21: -0.82% return
2023-07-24: +0.47% return
2023-07-25: +0.88% return | 2023-07-17: Strong_Up (+2.27%)
2023-07-18: Moderate_Down (-1.00%)
2023-07-19: Moderate_Up (+0.52%)
2023-07-20: Moderate_Up (+1.98%)
2023-07-21: Moderate_Down (-0.82%)
2023-07-24: Slight_Up (+0.47%)
2023-07-25: Moderate_Up (+0.88%) | 2023-07-17: Close ₹1769.39, RSI 58.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-18: Close ₹1751.63, RSI 54.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-19: Close ₹1760.66, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-20: Close ₹1795.44, RSI 61.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-07-21: Close ₹1780.79, RS... | GRASIM | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-18: ₹1751.63 (-1.00%)
2023-07-19: ₹1760.66 (+0.52%)
2023-07-20: ₹1795.44 (+1.98%)
2023-07-21: ₹1780.79 (-0.82%)
2023-07-24: ₹1789.13 (+0.47%)
2023-07-25: ₹1804.92 (+0.88%)
2023-07-26: ₹1814.83 (+0.55%) | 2023-07-18: -1.00% return
2023-07-19: +0.52% return
2023-07-20: +1.98% return
2023-07-21: -0.82% return
2023-07-24: +0.47% return
2023-07-25: +0.88% return
2023-07-26: +0.55% return | 2023-07-18: Moderate_Down (-1.00%)
2023-07-19: Moderate_Up (+0.52%)
2023-07-20: Moderate_Up (+1.98%)
2023-07-21: Moderate_Down (-0.82%)
2023-07-24: Slight_Up (+0.47%)
2023-07-25: Moderate_Up (+0.88%)
2023-07-26: Moderate_Up (+0.55%) | 2023-07-18: Close ₹1751.63, RSI 54.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-19: Close ₹1760.66, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-20: Close ₹1795.44, RSI 61.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-07-21: Close ₹1780.79, RSI 58.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-24: Close ₹1789.13, RS... | GRASIM | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-19: ₹1760.66 (+0.52%)
2023-07-20: ₹1795.44 (+1.98%)
2023-07-21: ₹1780.79 (-0.82%)
2023-07-24: ₹1789.13 (+0.47%)
2023-07-25: ₹1804.92 (+0.88%)
2023-07-26: ₹1814.83 (+0.55%)
2023-07-27: ₹1798.45 (-0.90%) | 2023-07-19: +0.52% return
2023-07-20: +1.98% return
2023-07-21: -0.82% return
2023-07-24: +0.47% return
2023-07-25: +0.88% return
2023-07-26: +0.55% return
2023-07-27: -0.90% return | 2023-07-19: Moderate_Up (+0.52%)
2023-07-20: Moderate_Up (+1.98%)
2023-07-21: Moderate_Down (-0.82%)
2023-07-24: Slight_Up (+0.47%)
2023-07-25: Moderate_Up (+0.88%)
2023-07-26: Moderate_Up (+0.55%)
2023-07-27: Moderate_Down (-0.90%) | 2023-07-19: Close ₹1760.66, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-20: Close ₹1795.44, RSI 61.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-07-21: Close ₹1780.79, RSI 58.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-24: Close ₹1789.13, RSI 59.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-25: Close ₹1804.92, R... | GRASIM | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-20: ₹1795.44 (+1.98%)
2023-07-21: ₹1780.79 (-0.82%)
2023-07-24: ₹1789.13 (+0.47%)
2023-07-25: ₹1804.92 (+0.88%)
2023-07-26: ₹1814.83 (+0.55%)
2023-07-27: ₹1798.45 (-0.90%)
2023-07-28: ₹1799.74 (+0.07%) | 2023-07-20: +1.98% return
2023-07-21: -0.82% return
2023-07-24: +0.47% return
2023-07-25: +0.88% return
2023-07-26: +0.55% return
2023-07-27: -0.90% return
2023-07-28: +0.07% return | 2023-07-20: Moderate_Up (+1.98%)
2023-07-21: Moderate_Down (-0.82%)
2023-07-24: Slight_Up (+0.47%)
2023-07-25: Moderate_Up (+0.88%)
2023-07-26: Moderate_Up (+0.55%)
2023-07-27: Moderate_Down (-0.90%)
2023-07-28: Slight_Up (+0.07%) | 2023-07-20: Close ₹1795.44, RSI 61.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-07-21: Close ₹1780.79, RSI 58.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-24: Close ₹1789.13, RSI 59.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-25: Close ₹1804.92, RSI 62.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-26: Close ₹1814.83, ... | GRASIM | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-21: ₹1780.79 (-0.82%)
2023-07-24: ₹1789.13 (+0.47%)
2023-07-25: ₹1804.92 (+0.88%)
2023-07-26: ₹1814.83 (+0.55%)
2023-07-27: ₹1798.45 (-0.90%)
2023-07-28: ₹1799.74 (+0.07%)
2023-07-31: ₹1825.05 (+1.41%) | 2023-07-21: -0.82% return
2023-07-24: +0.47% return
2023-07-25: +0.88% return
2023-07-26: +0.55% return
2023-07-27: -0.90% return
2023-07-28: +0.07% return
2023-07-31: +1.41% return | 2023-07-21: Moderate_Down (-0.82%)
2023-07-24: Slight_Up (+0.47%)
2023-07-25: Moderate_Up (+0.88%)
2023-07-26: Moderate_Up (+0.55%)
2023-07-27: Moderate_Down (-0.90%)
2023-07-28: Slight_Up (+0.07%)
2023-07-31: Moderate_Up (+1.41%) | 2023-07-21: Close ₹1780.79, RSI 58.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-24: Close ₹1789.13, RSI 59.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-25: Close ₹1804.92, RSI 62.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-26: Close ₹1814.83, RSI 64.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-27: Close ₹1798.45, ... | GRASIM | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-24: ₹1789.13 (+0.47%)
2023-07-25: ₹1804.92 (+0.88%)
2023-07-26: ₹1814.83 (+0.55%)
2023-07-27: ₹1798.45 (-0.90%)
2023-07-28: ₹1799.74 (+0.07%)
2023-07-31: ₹1825.05 (+1.41%)
2023-08-01: ₹1813.45 (-0.64%) | 2023-07-24: +0.47% return
2023-07-25: +0.88% return
2023-07-26: +0.55% return
2023-07-27: -0.90% return
2023-07-28: +0.07% return
2023-07-31: +1.41% return
2023-08-01: -0.64% return | 2023-07-24: Slight_Up (+0.47%)
2023-07-25: Moderate_Up (+0.88%)
2023-07-26: Moderate_Up (+0.55%)
2023-07-27: Moderate_Down (-0.90%)
2023-07-28: Slight_Up (+0.07%)
2023-07-31: Moderate_Up (+1.41%)
2023-08-01: Moderate_Down (-0.64%) | 2023-07-24: Close ₹1789.13, RSI 59.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-25: Close ₹1804.92, RSI 62.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-26: Close ₹1814.83, RSI 64.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-27: Close ₹1798.45, RSI 59.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-28: Close ₹1799.74, ... | GRASIM | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-25: ₹1804.92 (+0.88%)
2023-07-26: ₹1814.83 (+0.55%)
2023-07-27: ₹1798.45 (-0.90%)
2023-07-28: ₹1799.74 (+0.07%)
2023-07-31: ₹1825.05 (+1.41%)
2023-08-01: ₹1813.45 (-0.64%)
2023-08-02: ₹1796.97 (-0.91%) | 2023-07-25: +0.88% return
2023-07-26: +0.55% return
2023-07-27: -0.90% return
2023-07-28: +0.07% return
2023-07-31: +1.41% return
2023-08-01: -0.64% return
2023-08-02: -0.91% return | 2023-07-25: Moderate_Up (+0.88%)
2023-07-26: Moderate_Up (+0.55%)
2023-07-27: Moderate_Down (-0.90%)
2023-07-28: Slight_Up (+0.07%)
2023-07-31: Moderate_Up (+1.41%)
2023-08-01: Moderate_Down (-0.64%)
2023-08-02: Moderate_Down (-0.91%) | 2023-07-25: Close ₹1804.92, RSI 62.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-26: Close ₹1814.83, RSI 64.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-27: Close ₹1798.45, RSI 59.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-28: Close ₹1799.74, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-31: Close ₹1825.05, ... | GRASIM | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-26: ₹1814.83 (+0.55%)
2023-07-27: ₹1798.45 (-0.90%)
2023-07-28: ₹1799.74 (+0.07%)
2023-07-31: ₹1825.05 (+1.41%)
2023-08-01: ₹1813.45 (-0.64%)
2023-08-02: ₹1796.97 (-0.91%)
2023-08-03: ₹1806.40 (+0.52%) | 2023-07-26: +0.55% return
2023-07-27: -0.90% return
2023-07-28: +0.07% return
2023-07-31: +1.41% return
2023-08-01: -0.64% return
2023-08-02: -0.91% return
2023-08-03: +0.52% return | 2023-07-26: Moderate_Up (+0.55%)
2023-07-27: Moderate_Down (-0.90%)
2023-07-28: Slight_Up (+0.07%)
2023-07-31: Moderate_Up (+1.41%)
2023-08-01: Moderate_Down (-0.64%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Up (+0.52%) | 2023-07-26: Close ₹1814.83, RSI 64.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-27: Close ₹1798.45, RSI 59.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-28: Close ₹1799.74, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-31: Close ₹1825.05, RSI 64.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-08-01: Close ₹1813.45, ... | GRASIM | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-27: ₹1798.45 (-0.90%)
2023-07-28: ₹1799.74 (+0.07%)
2023-07-31: ₹1825.05 (+1.41%)
2023-08-01: ₹1813.45 (-0.64%)
2023-08-02: ₹1796.97 (-0.91%)
2023-08-03: ₹1806.40 (+0.52%)
2023-08-04: ₹1801.36 (-0.28%) | 2023-07-27: -0.90% return
2023-07-28: +0.07% return
2023-07-31: +1.41% return
2023-08-01: -0.64% return
2023-08-02: -0.91% return
2023-08-03: +0.52% return
2023-08-04: -0.28% return | 2023-07-27: Moderate_Down (-0.90%)
2023-07-28: Slight_Up (+0.07%)
2023-07-31: Moderate_Up (+1.41%)
2023-08-01: Moderate_Down (-0.64%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Up (+0.52%)
2023-08-04: Slight_Down (-0.28%) | 2023-07-27: Close ₹1798.45, RSI 59.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-28: Close ₹1799.74, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-31: Close ₹1825.05, RSI 64.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-08-01: Close ₹1813.45, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-02: Close ₹1796.97, ... | GRASIM | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-28: ₹1799.74 (+0.07%)
2023-07-31: ₹1825.05 (+1.41%)
2023-08-01: ₹1813.45 (-0.64%)
2023-08-02: ₹1796.97 (-0.91%)
2023-08-03: ₹1806.40 (+0.52%)
2023-08-04: ₹1801.36 (-0.28%)
2023-08-07: ₹1831.12 (+1.65%) | 2023-07-28: +0.07% return
2023-07-31: +1.41% return
2023-08-01: -0.64% return
2023-08-02: -0.91% return
2023-08-03: +0.52% return
2023-08-04: -0.28% return
2023-08-07: +1.65% return | 2023-07-28: Slight_Up (+0.07%)
2023-07-31: Moderate_Up (+1.41%)
2023-08-01: Moderate_Down (-0.64%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Up (+0.52%)
2023-08-04: Slight_Down (-0.28%)
2023-08-07: Moderate_Up (+1.65%) | 2023-07-28: Close ₹1799.74, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-31: Close ₹1825.05, RSI 64.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-08-01: Close ₹1813.45, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-02: Close ₹1796.97, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-03: Close ₹1806.40, R... | GRASIM | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-07-31: ₹1825.05 (+1.41%)
2023-08-01: ₹1813.45 (-0.64%)
2023-08-02: ₹1796.97 (-0.91%)
2023-08-03: ₹1806.40 (+0.52%)
2023-08-04: ₹1801.36 (-0.28%)
2023-08-07: ₹1831.12 (+1.65%)
2023-08-08: ₹1820.11 (-0.60%) | 2023-07-31: +1.41% return
2023-08-01: -0.64% return
2023-08-02: -0.91% return
2023-08-03: +0.52% return
2023-08-04: -0.28% return
2023-08-07: +1.65% return
2023-08-08: -0.60% return | 2023-07-31: Moderate_Up (+1.41%)
2023-08-01: Moderate_Down (-0.64%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Up (+0.52%)
2023-08-04: Slight_Down (-0.28%)
2023-08-07: Moderate_Up (+1.65%)
2023-08-08: Moderate_Down (-0.60%) | 2023-07-31: Close ₹1825.05, RSI 64.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-08-01: Close ₹1813.45, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-02: Close ₹1796.97, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-03: Close ₹1806.40, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-04: Close ₹1801.36, RS... | GRASIM | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-01: ₹1813.45 (-0.64%)
2023-08-02: ₹1796.97 (-0.91%)
2023-08-03: ₹1806.40 (+0.52%)
2023-08-04: ₹1801.36 (-0.28%)
2023-08-07: ₹1831.12 (+1.65%)
2023-08-08: ₹1820.11 (-0.60%)
2023-08-09: ₹1821.30 (+0.07%) | 2023-08-01: -0.64% return
2023-08-02: -0.91% return
2023-08-03: +0.52% return
2023-08-04: -0.28% return
2023-08-07: +1.65% return
2023-08-08: -0.60% return
2023-08-09: +0.07% return | 2023-08-01: Moderate_Down (-0.64%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Up (+0.52%)
2023-08-04: Slight_Down (-0.28%)
2023-08-07: Moderate_Up (+1.65%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Slight_Up (+0.07%) | 2023-08-01: Close ₹1813.45, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-02: Close ₹1796.97, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-03: Close ₹1806.40, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-04: Close ₹1801.36, RSI 56.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-07: Close ₹1831.12, RSI... | GRASIM | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-02: ₹1796.97 (-0.91%)
2023-08-03: ₹1806.40 (+0.52%)
2023-08-04: ₹1801.36 (-0.28%)
2023-08-07: ₹1831.12 (+1.65%)
2023-08-08: ₹1820.11 (-0.60%)
2023-08-09: ₹1821.30 (+0.07%)
2023-08-10: ₹1806.15 (-0.83%) | 2023-08-02: -0.91% return
2023-08-03: +0.52% return
2023-08-04: -0.28% return
2023-08-07: +1.65% return
2023-08-08: -0.60% return
2023-08-09: +0.07% return
2023-08-10: -0.83% return | 2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Up (+0.52%)
2023-08-04: Slight_Down (-0.28%)
2023-08-07: Moderate_Up (+1.65%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Slight_Up (+0.07%)
2023-08-10: Moderate_Down (-0.83%) | 2023-08-02: Close ₹1796.97, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-03: Close ₹1806.40, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-04: Close ₹1801.36, RSI 56.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-07: Close ₹1831.12, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-08: Close ₹1820.11, RSI... | GRASIM | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-03: ₹1806.40 (+0.52%)
2023-08-04: ₹1801.36 (-0.28%)
2023-08-07: ₹1831.12 (+1.65%)
2023-08-08: ₹1820.11 (-0.60%)
2023-08-09: ₹1821.30 (+0.07%)
2023-08-10: ₹1806.15 (-0.83%)
2023-08-11: ₹1813.34 (+0.40%) | 2023-08-03: +0.52% return
2023-08-04: -0.28% return
2023-08-07: +1.65% return
2023-08-08: -0.60% return
2023-08-09: +0.07% return
2023-08-10: -0.83% return
2023-08-11: +0.40% return | 2023-08-03: Moderate_Up (+0.52%)
2023-08-04: Slight_Down (-0.28%)
2023-08-07: Moderate_Up (+1.65%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Slight_Up (+0.07%)
2023-08-10: Moderate_Down (-0.83%)
2023-08-11: Slight_Up (+0.40%) | 2023-08-03: Close ₹1806.40, RSI 58.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-04: Close ₹1801.36, RSI 56.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-07: Close ₹1831.12, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-08: Close ₹1820.11, RSI 59.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-09: Close ₹1821.30, RSI... | GRASIM | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-04: ₹1801.36 (-0.28%)
2023-08-07: ₹1831.12 (+1.65%)
2023-08-08: ₹1820.11 (-0.60%)
2023-08-09: ₹1821.30 (+0.07%)
2023-08-10: ₹1806.15 (-0.83%)
2023-08-11: ₹1813.34 (+0.40%)
2023-08-14: ₹1797.67 (-0.86%) | 2023-08-04: -0.28% return
2023-08-07: +1.65% return
2023-08-08: -0.60% return
2023-08-09: +0.07% return
2023-08-10: -0.83% return
2023-08-11: +0.40% return
2023-08-14: -0.86% return | 2023-08-04: Slight_Down (-0.28%)
2023-08-07: Moderate_Up (+1.65%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Slight_Up (+0.07%)
2023-08-10: Moderate_Down (-0.83%)
2023-08-11: Slight_Up (+0.40%)
2023-08-14: Moderate_Down (-0.86%) | 2023-08-04: Close ₹1801.36, RSI 56.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-07: Close ₹1831.12, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-08: Close ₹1820.11, RSI 59.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-09: Close ₹1821.30, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-10: Close ₹1806.15, RSI... | GRASIM | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-07: ₹1831.12 (+1.65%)
2023-08-08: ₹1820.11 (-0.60%)
2023-08-09: ₹1821.30 (+0.07%)
2023-08-10: ₹1806.15 (-0.83%)
2023-08-11: ₹1813.34 (+0.40%)
2023-08-14: ₹1797.67 (-0.86%)
2023-08-16: ₹1802.78 (+0.28%) | 2023-08-07: +1.65% return
2023-08-08: -0.60% return
2023-08-09: +0.07% return
2023-08-10: -0.83% return
2023-08-11: +0.40% return
2023-08-14: -0.86% return
2023-08-16: +0.28% return | 2023-08-07: Moderate_Up (+1.65%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Slight_Up (+0.07%)
2023-08-10: Moderate_Down (-0.83%)
2023-08-11: Slight_Up (+0.40%)
2023-08-14: Moderate_Down (-0.86%)
2023-08-16: Slight_Up (+0.28%) | 2023-08-07: Close ₹1831.12, RSI 62.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-08: Close ₹1820.11, RSI 59.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-09: Close ₹1821.30, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-10: Close ₹1806.15, RSI 55.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-11: Close ₹1813.34, RSI... | GRASIM | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-08: ₹1820.11 (-0.60%)
2023-08-09: ₹1821.30 (+0.07%)
2023-08-10: ₹1806.15 (-0.83%)
2023-08-11: ₹1813.34 (+0.40%)
2023-08-14: ₹1797.67 (-0.86%)
2023-08-16: ₹1802.78 (+0.28%)
2023-08-17: ₹1786.85 (-0.88%) | 2023-08-08: -0.60% return
2023-08-09: +0.07% return
2023-08-10: -0.83% return
2023-08-11: +0.40% return
2023-08-14: -0.86% return
2023-08-16: +0.28% return
2023-08-17: -0.88% return | 2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Slight_Up (+0.07%)
2023-08-10: Moderate_Down (-0.83%)
2023-08-11: Slight_Up (+0.40%)
2023-08-14: Moderate_Down (-0.86%)
2023-08-16: Slight_Up (+0.28%)
2023-08-17: Moderate_Down (-0.88%) | 2023-08-08: Close ₹1820.11, RSI 59.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-09: Close ₹1821.30, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-10: Close ₹1806.15, RSI 55.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-11: Close ₹1813.34, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-14: Close ₹1797.67, RSI ... | GRASIM | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-09: ₹1821.30 (+0.07%)
2023-08-10: ₹1806.15 (-0.83%)
2023-08-11: ₹1813.34 (+0.40%)
2023-08-14: ₹1797.67 (-0.86%)
2023-08-16: ₹1802.78 (+0.28%)
2023-08-17: ₹1786.85 (-0.88%)
2023-08-18: ₹1777.03 (-0.55%) | 2023-08-09: +0.07% return
2023-08-10: -0.83% return
2023-08-11: +0.40% return
2023-08-14: -0.86% return
2023-08-16: +0.28% return
2023-08-17: -0.88% return
2023-08-18: -0.55% return | 2023-08-09: Slight_Up (+0.07%)
2023-08-10: Moderate_Down (-0.83%)
2023-08-11: Slight_Up (+0.40%)
2023-08-14: Moderate_Down (-0.86%)
2023-08-16: Slight_Up (+0.28%)
2023-08-17: Moderate_Down (-0.88%)
2023-08-18: Moderate_Down (-0.55%) | 2023-08-09: Close ₹1821.30, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-10: Close ₹1806.15, RSI 55.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-11: Close ₹1813.34, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-14: Close ₹1797.67, RSI 52.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-16: Close ₹1802.78, RSI ... | GRASIM | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-10: ₹1806.15 (-0.83%)
2023-08-11: ₹1813.34 (+0.40%)
2023-08-14: ₹1797.67 (-0.86%)
2023-08-16: ₹1802.78 (+0.28%)
2023-08-17: ₹1786.85 (-0.88%)
2023-08-18: ₹1777.03 (-0.55%)
2023-08-21: ₹1794.34 (+0.97%) | 2023-08-10: -0.83% return
2023-08-11: +0.40% return
2023-08-14: -0.86% return
2023-08-16: +0.28% return
2023-08-17: -0.88% return
2023-08-18: -0.55% return
2023-08-21: +0.97% return | 2023-08-10: Moderate_Down (-0.83%)
2023-08-11: Slight_Up (+0.40%)
2023-08-14: Moderate_Down (-0.86%)
2023-08-16: Slight_Up (+0.28%)
2023-08-17: Moderate_Down (-0.88%)
2023-08-18: Moderate_Down (-0.55%)
2023-08-21: Moderate_Up (+0.97%) | 2023-08-10: Close ₹1806.15, RSI 55.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-11: Close ₹1813.34, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-14: Close ₹1797.67, RSI 52.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-16: Close ₹1802.78, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-17: Close ₹1786.85, RSI ... | GRASIM | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-11: ₹1813.34 (+0.40%)
2023-08-14: ₹1797.67 (-0.86%)
2023-08-16: ₹1802.78 (+0.28%)
2023-08-17: ₹1786.85 (-0.88%)
2023-08-18: ₹1777.03 (-0.55%)
2023-08-21: ₹1794.34 (+0.97%)
2023-08-22: ₹1791.76 (-0.14%) | 2023-08-11: +0.40% return
2023-08-14: -0.86% return
2023-08-16: +0.28% return
2023-08-17: -0.88% return
2023-08-18: -0.55% return
2023-08-21: +0.97% return
2023-08-22: -0.14% return | 2023-08-11: Slight_Up (+0.40%)
2023-08-14: Moderate_Down (-0.86%)
2023-08-16: Slight_Up (+0.28%)
2023-08-17: Moderate_Down (-0.88%)
2023-08-18: Moderate_Down (-0.55%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Down (-0.14%) | 2023-08-11: Close ₹1813.34, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-14: Close ₹1797.67, RSI 52.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-16: Close ₹1802.78, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-17: Close ₹1786.85, RSI 49.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-18: Close ₹1777.03, RSI... | GRASIM | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-14: ₹1797.67 (-0.86%)
2023-08-16: ₹1802.78 (+0.28%)
2023-08-17: ₹1786.85 (-0.88%)
2023-08-18: ₹1777.03 (-0.55%)
2023-08-21: ₹1794.34 (+0.97%)
2023-08-22: ₹1791.76 (-0.14%)
2023-08-23: ₹1783.68 (-0.45%) | 2023-08-14: -0.86% return
2023-08-16: +0.28% return
2023-08-17: -0.88% return
2023-08-18: -0.55% return
2023-08-21: +0.97% return
2023-08-22: -0.14% return
2023-08-23: -0.45% return | 2023-08-14: Moderate_Down (-0.86%)
2023-08-16: Slight_Up (+0.28%)
2023-08-17: Moderate_Down (-0.88%)
2023-08-18: Moderate_Down (-0.55%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Down (-0.14%)
2023-08-23: Slight_Down (-0.45%) | 2023-08-14: Close ₹1797.67, RSI 52.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-16: Close ₹1802.78, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-17: Close ₹1786.85, RSI 49.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-18: Close ₹1777.03, RSI 46.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-21: Close ₹1794.34, RS... | GRASIM | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-16: ₹1802.78 (+0.28%)
2023-08-17: ₹1786.85 (-0.88%)
2023-08-18: ₹1777.03 (-0.55%)
2023-08-21: ₹1794.34 (+0.97%)
2023-08-22: ₹1791.76 (-0.14%)
2023-08-23: ₹1783.68 (-0.45%)
2023-08-24: ₹1764.23 (-1.09%) | 2023-08-16: +0.28% return
2023-08-17: -0.88% return
2023-08-18: -0.55% return
2023-08-21: +0.97% return
2023-08-22: -0.14% return
2023-08-23: -0.45% return
2023-08-24: -1.09% return | 2023-08-16: Slight_Up (+0.28%)
2023-08-17: Moderate_Down (-0.88%)
2023-08-18: Moderate_Down (-0.55%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Down (-0.14%)
2023-08-23: Slight_Down (-0.45%)
2023-08-24: Moderate_Down (-1.09%) | 2023-08-16: Close ₹1802.78, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-17: Close ₹1786.85, RSI 49.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-18: Close ₹1777.03, RSI 46.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-21: Close ₹1794.34, RSI 51.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹1791.76, RS... | GRASIM | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-17: ₹1786.85 (-0.88%)
2023-08-18: ₹1777.03 (-0.55%)
2023-08-21: ₹1794.34 (+0.97%)
2023-08-22: ₹1791.76 (-0.14%)
2023-08-23: ₹1783.68 (-0.45%)
2023-08-24: ₹1764.23 (-1.09%)
2023-08-25: ₹1762.44 (-0.10%) | 2023-08-17: -0.88% return
2023-08-18: -0.55% return
2023-08-21: +0.97% return
2023-08-22: -0.14% return
2023-08-23: -0.45% return
2023-08-24: -1.09% return
2023-08-25: -0.10% return | 2023-08-17: Moderate_Down (-0.88%)
2023-08-18: Moderate_Down (-0.55%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Down (-0.14%)
2023-08-23: Slight_Down (-0.45%)
2023-08-24: Moderate_Down (-1.09%)
2023-08-25: Slight_Down (-0.10%) | 2023-08-17: Close ₹1786.85, RSI 49.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-18: Close ₹1777.03, RSI 46.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-21: Close ₹1794.34, RSI 51.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹1791.76, RSI 50.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹1783.68, RS... | GRASIM | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-18: ₹1777.03 (-0.55%)
2023-08-21: ₹1794.34 (+0.97%)
2023-08-22: ₹1791.76 (-0.14%)
2023-08-23: ₹1783.68 (-0.45%)
2023-08-24: ₹1764.23 (-1.09%)
2023-08-25: ₹1762.44 (-0.10%)
2023-08-28: ₹1770.78 (+0.47%) | 2023-08-18: -0.55% return
2023-08-21: +0.97% return
2023-08-22: -0.14% return
2023-08-23: -0.45% return
2023-08-24: -1.09% return
2023-08-25: -0.10% return
2023-08-28: +0.47% return | 2023-08-18: Moderate_Down (-0.55%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Down (-0.14%)
2023-08-23: Slight_Down (-0.45%)
2023-08-24: Moderate_Down (-1.09%)
2023-08-25: Slight_Down (-0.10%)
2023-08-28: Slight_Up (+0.47%) | 2023-08-18: Close ₹1777.03, RSI 46.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-08-21: Close ₹1794.34, RSI 51.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹1791.76, RSI 50.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹1783.68, RSI 48.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-24: Close ₹1764.23, RS... | GRASIM | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-21: ₹1794.34 (+0.97%)
2023-08-22: ₹1791.76 (-0.14%)
2023-08-23: ₹1783.68 (-0.45%)
2023-08-24: ₹1764.23 (-1.09%)
2023-08-25: ₹1762.44 (-0.10%)
2023-08-28: ₹1770.78 (+0.47%)
2023-08-29: ₹1787.79 (+0.96%) | 2023-08-21: +0.97% return
2023-08-22: -0.14% return
2023-08-23: -0.45% return
2023-08-24: -1.09% return
2023-08-25: -0.10% return
2023-08-28: +0.47% return
2023-08-29: +0.96% return | 2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Down (-0.14%)
2023-08-23: Slight_Down (-0.45%)
2023-08-24: Moderate_Down (-1.09%)
2023-08-25: Slight_Down (-0.10%)
2023-08-28: Slight_Up (+0.47%)
2023-08-29: Moderate_Up (+0.96%) | 2023-08-21: Close ₹1794.34, RSI 51.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹1791.76, RSI 50.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹1783.68, RSI 48.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-24: Close ₹1764.23, RSI 43.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-08-25: Close ₹1762.44, R... | GRASIM | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-22: ₹1791.76 (-0.14%)
2023-08-23: ₹1783.68 (-0.45%)
2023-08-24: ₹1764.23 (-1.09%)
2023-08-25: ₹1762.44 (-0.10%)
2023-08-28: ₹1770.78 (+0.47%)
2023-08-29: ₹1787.79 (+0.96%)
2023-08-30: ₹1792.61 (+0.27%) | 2023-08-22: -0.14% return
2023-08-23: -0.45% return
2023-08-24: -1.09% return
2023-08-25: -0.10% return
2023-08-28: +0.47% return
2023-08-29: +0.96% return
2023-08-30: +0.27% return | 2023-08-22: Slight_Down (-0.14%)
2023-08-23: Slight_Down (-0.45%)
2023-08-24: Moderate_Down (-1.09%)
2023-08-25: Slight_Down (-0.10%)
2023-08-28: Slight_Up (+0.47%)
2023-08-29: Moderate_Up (+0.96%)
2023-08-30: Slight_Up (+0.27%) | 2023-08-22: Close ₹1791.76, RSI 50.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-23: Close ₹1783.68, RSI 48.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-24: Close ₹1764.23, RSI 43.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-08-25: Close ₹1762.44, RSI 42.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-28: Close ₹1770.78,... | GRASIM | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-23: ₹1783.68 (-0.45%)
2023-08-24: ₹1764.23 (-1.09%)
2023-08-25: ₹1762.44 (-0.10%)
2023-08-28: ₹1770.78 (+0.47%)
2023-08-29: ₹1787.79 (+0.96%)
2023-08-30: ₹1792.61 (+0.27%)
2023-08-31: ₹1777.03 (-0.87%) | 2023-08-23: -0.45% return
2023-08-24: -1.09% return
2023-08-25: -0.10% return
2023-08-28: +0.47% return
2023-08-29: +0.96% return
2023-08-30: +0.27% return
2023-08-31: -0.87% return | 2023-08-23: Slight_Down (-0.45%)
2023-08-24: Moderate_Down (-1.09%)
2023-08-25: Slight_Down (-0.10%)
2023-08-28: Slight_Up (+0.47%)
2023-08-29: Moderate_Up (+0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-0.87%) | 2023-08-23: Close ₹1783.68, RSI 48.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-24: Close ₹1764.23, RSI 43.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-08-25: Close ₹1762.44, RSI 42.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-28: Close ₹1770.78, RSI 45.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹1787.79... | GRASIM | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-24: ₹1764.23 (-1.09%)
2023-08-25: ₹1762.44 (-0.10%)
2023-08-28: ₹1770.78 (+0.47%)
2023-08-29: ₹1787.79 (+0.96%)
2023-08-30: ₹1792.61 (+0.27%)
2023-08-31: ₹1777.03 (-0.87%)
2023-09-01: ₹1797.42 (+1.15%) | 2023-08-24: -1.09% return
2023-08-25: -0.10% return
2023-08-28: +0.47% return
2023-08-29: +0.96% return
2023-08-30: +0.27% return
2023-08-31: -0.87% return
2023-09-01: +1.15% return | 2023-08-24: Moderate_Down (-1.09%)
2023-08-25: Slight_Down (-0.10%)
2023-08-28: Slight_Up (+0.47%)
2023-08-29: Moderate_Up (+0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-0.87%)
2023-09-01: Moderate_Up (+1.15%) | 2023-08-24: Close ₹1764.23, RSI 43.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-08-25: Close ₹1762.44, RSI 42.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-28: Close ₹1770.78, RSI 45.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹1787.79, RSI 51.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-30: Close ₹1792.61,... | GRASIM | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-25: ₹1762.44 (-0.10%)
2023-08-28: ₹1770.78 (+0.47%)
2023-08-29: ₹1787.79 (+0.96%)
2023-08-30: ₹1792.61 (+0.27%)
2023-08-31: ₹1777.03 (-0.87%)
2023-09-01: ₹1797.42 (+1.15%)
2023-09-04: ₹1826.74 (+1.63%) | 2023-08-25: -0.10% return
2023-08-28: +0.47% return
2023-08-29: +0.96% return
2023-08-30: +0.27% return
2023-08-31: -0.87% return
2023-09-01: +1.15% return
2023-09-04: +1.63% return | 2023-08-25: Slight_Down (-0.10%)
2023-08-28: Slight_Up (+0.47%)
2023-08-29: Moderate_Up (+0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-0.87%)
2023-09-01: Moderate_Up (+1.15%)
2023-09-04: Moderate_Up (+1.63%) | 2023-08-25: Close ₹1762.44, RSI 42.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-08-28: Close ₹1770.78, RSI 45.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹1787.79, RSI 51.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-30: Close ₹1792.61, RSI 52.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹1777.03, R... | GRASIM | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-28: ₹1770.78 (+0.47%)
2023-08-29: ₹1787.79 (+0.96%)
2023-08-30: ₹1792.61 (+0.27%)
2023-08-31: ₹1777.03 (-0.87%)
2023-09-01: ₹1797.42 (+1.15%)
2023-09-04: ₹1826.74 (+1.63%)
2023-09-05: ₹1839.39 (+0.69%) | 2023-08-28: +0.47% return
2023-08-29: +0.96% return
2023-08-30: +0.27% return
2023-08-31: -0.87% return
2023-09-01: +1.15% return
2023-09-04: +1.63% return
2023-09-05: +0.69% return | 2023-08-28: Slight_Up (+0.47%)
2023-08-29: Moderate_Up (+0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-0.87%)
2023-09-01: Moderate_Up (+1.15%)
2023-09-04: Moderate_Up (+1.63%)
2023-09-05: Moderate_Up (+0.69%) | 2023-08-28: Close ₹1770.78, RSI 45.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹1787.79, RSI 51.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-30: Close ₹1792.61, RSI 52.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹1777.03, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-01: Close ₹1797.42, RSI... | GRASIM | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-29: ₹1787.79 (+0.96%)
2023-08-30: ₹1792.61 (+0.27%)
2023-08-31: ₹1777.03 (-0.87%)
2023-09-01: ₹1797.42 (+1.15%)
2023-09-04: ₹1826.74 (+1.63%)
2023-09-05: ₹1839.39 (+0.69%)
2023-09-06: ₹1824.21 (-0.83%) | 2023-08-29: +0.96% return
2023-08-30: +0.27% return
2023-08-31: -0.87% return
2023-09-01: +1.15% return
2023-09-04: +1.63% return
2023-09-05: +0.69% return
2023-09-06: -0.83% return | 2023-08-29: Moderate_Up (+0.96%)
2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-0.87%)
2023-09-01: Moderate_Up (+1.15%)
2023-09-04: Moderate_Up (+1.63%)
2023-09-05: Moderate_Up (+0.69%)
2023-09-06: Moderate_Down (-0.83%) | 2023-08-29: Close ₹1787.79, RSI 51.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-30: Close ₹1792.61, RSI 52.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹1777.03, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-01: Close ₹1797.42, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-04: Close ₹1826.74, RSI ... | GRASIM | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-30: ₹1792.61 (+0.27%)
2023-08-31: ₹1777.03 (-0.87%)
2023-09-01: ₹1797.42 (+1.15%)
2023-09-04: ₹1826.74 (+1.63%)
2023-09-05: ₹1839.39 (+0.69%)
2023-09-06: ₹1824.21 (-0.83%)
2023-09-07: ₹1833.04 (+0.48%) | 2023-08-30: +0.27% return
2023-08-31: -0.87% return
2023-09-01: +1.15% return
2023-09-04: +1.63% return
2023-09-05: +0.69% return
2023-09-06: -0.83% return
2023-09-07: +0.48% return | 2023-08-30: Slight_Up (+0.27%)
2023-08-31: Moderate_Down (-0.87%)
2023-09-01: Moderate_Up (+1.15%)
2023-09-04: Moderate_Up (+1.63%)
2023-09-05: Moderate_Up (+0.69%)
2023-09-06: Moderate_Down (-0.83%)
2023-09-07: Slight_Up (+0.48%) | 2023-08-30: Close ₹1792.61, RSI 52.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹1777.03, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-01: Close ₹1797.42, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-04: Close ₹1826.74, RSI 60.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-05: Close ₹1839.39, RSI... | GRASIM | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-08-31: ₹1777.03 (-0.87%)
2023-09-01: ₹1797.42 (+1.15%)
2023-09-04: ₹1826.74 (+1.63%)
2023-09-05: ₹1839.39 (+0.69%)
2023-09-06: ₹1824.21 (-0.83%)
2023-09-07: ₹1833.04 (+0.48%)
2023-09-08: ₹1835.37 (+0.13%) | 2023-08-31: -0.87% return
2023-09-01: +1.15% return
2023-09-04: +1.63% return
2023-09-05: +0.69% return
2023-09-06: -0.83% return
2023-09-07: +0.48% return
2023-09-08: +0.13% return | 2023-08-31: Moderate_Down (-0.87%)
2023-09-01: Moderate_Up (+1.15%)
2023-09-04: Moderate_Up (+1.63%)
2023-09-05: Moderate_Up (+0.69%)
2023-09-06: Moderate_Down (-0.83%)
2023-09-07: Slight_Up (+0.48%)
2023-09-08: Slight_Up (+0.13%) | 2023-08-31: Close ₹1777.03, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-01: Close ₹1797.42, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-04: Close ₹1826.74, RSI 60.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-05: Close ₹1839.39, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-06: Close ₹1824.21, RS... | GRASIM | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-01: ₹1797.42 (+1.15%)
2023-09-04: ₹1826.74 (+1.63%)
2023-09-05: ₹1839.39 (+0.69%)
2023-09-06: ₹1824.21 (-0.83%)
2023-09-07: ₹1833.04 (+0.48%)
2023-09-08: ₹1835.37 (+0.13%)
2023-09-11: ₹1847.87 (+0.68%) | 2023-09-01: +1.15% return
2023-09-04: +1.63% return
2023-09-05: +0.69% return
2023-09-06: -0.83% return
2023-09-07: +0.48% return
2023-09-08: +0.13% return
2023-09-11: +0.68% return | 2023-09-01: Moderate_Up (+1.15%)
2023-09-04: Moderate_Up (+1.63%)
2023-09-05: Moderate_Up (+0.69%)
2023-09-06: Moderate_Down (-0.83%)
2023-09-07: Slight_Up (+0.48%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+0.68%) | 2023-09-01: Close ₹1797.42, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-04: Close ₹1826.74, RSI 60.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-05: Close ₹1839.39, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-06: Close ₹1824.21, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-07: Close ₹1833.04, R... | GRASIM | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-04: ₹1826.74 (+1.63%)
2023-09-05: ₹1839.39 (+0.69%)
2023-09-06: ₹1824.21 (-0.83%)
2023-09-07: ₹1833.04 (+0.48%)
2023-09-08: ₹1835.37 (+0.13%)
2023-09-11: ₹1847.87 (+0.68%)
2023-09-12: ₹1856.41 (+0.46%) | 2023-09-04: +1.63% return
2023-09-05: +0.69% return
2023-09-06: -0.83% return
2023-09-07: +0.48% return
2023-09-08: +0.13% return
2023-09-11: +0.68% return
2023-09-12: +0.46% return | 2023-09-04: Moderate_Up (+1.63%)
2023-09-05: Moderate_Up (+0.69%)
2023-09-06: Moderate_Down (-0.83%)
2023-09-07: Slight_Up (+0.48%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+0.68%)
2023-09-12: Slight_Up (+0.46%) | 2023-09-04: Close ₹1826.74, RSI 60.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-05: Close ₹1839.39, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-06: Close ₹1824.21, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-07: Close ₹1833.04, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-08: Close ₹1835.37, ... | GRASIM | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-05: ₹1839.39 (+0.69%)
2023-09-06: ₹1824.21 (-0.83%)
2023-09-07: ₹1833.04 (+0.48%)
2023-09-08: ₹1835.37 (+0.13%)
2023-09-11: ₹1847.87 (+0.68%)
2023-09-12: ₹1856.41 (+0.46%)
2023-09-13: ₹1917.97 (+3.32%) | 2023-09-05: +0.69% return
2023-09-06: -0.83% return
2023-09-07: +0.48% return
2023-09-08: +0.13% return
2023-09-11: +0.68% return
2023-09-12: +0.46% return
2023-09-13: +3.32% return | 2023-09-05: Moderate_Up (+0.69%)
2023-09-06: Moderate_Down (-0.83%)
2023-09-07: Slight_Up (+0.48%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+0.68%)
2023-09-12: Slight_Up (+0.46%)
2023-09-13: Strong_Up (+3.32%) | 2023-09-05: Close ₹1839.39, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-06: Close ₹1824.21, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-07: Close ₹1833.04, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-08: Close ₹1835.37, RSI 60.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-11: Close ₹1847.87, ... | GRASIM | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-06: ₹1824.21 (-0.83%)
2023-09-07: ₹1833.04 (+0.48%)
2023-09-08: ₹1835.37 (+0.13%)
2023-09-11: ₹1847.87 (+0.68%)
2023-09-12: ₹1856.41 (+0.46%)
2023-09-13: ₹1917.97 (+3.32%)
2023-09-14: ₹1916.58 (-0.07%) | 2023-09-06: -0.83% return
2023-09-07: +0.48% return
2023-09-08: +0.13% return
2023-09-11: +0.68% return
2023-09-12: +0.46% return
2023-09-13: +3.32% return
2023-09-14: -0.07% return | 2023-09-06: Moderate_Down (-0.83%)
2023-09-07: Slight_Up (+0.48%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+0.68%)
2023-09-12: Slight_Up (+0.46%)
2023-09-13: Strong_Up (+3.32%)
2023-09-14: Slight_Down (-0.07%) | 2023-09-06: Close ₹1824.21, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-07: Close ₹1833.04, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-08: Close ₹1835.37, RSI 60.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-11: Close ₹1847.87, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-12: Close ₹1856.41, ... | GRASIM | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-07: ₹1833.04 (+0.48%)
2023-09-08: ₹1835.37 (+0.13%)
2023-09-11: ₹1847.87 (+0.68%)
2023-09-12: ₹1856.41 (+0.46%)
2023-09-13: ₹1917.97 (+3.32%)
2023-09-14: ₹1916.58 (-0.07%)
2023-09-15: ₹1957.51 (+2.14%) | 2023-09-07: +0.48% return
2023-09-08: +0.13% return
2023-09-11: +0.68% return
2023-09-12: +0.46% return
2023-09-13: +3.32% return
2023-09-14: -0.07% return
2023-09-15: +2.14% return | 2023-09-07: Slight_Up (+0.48%)
2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+0.68%)
2023-09-12: Slight_Up (+0.46%)
2023-09-13: Strong_Up (+3.32%)
2023-09-14: Slight_Down (-0.07%)
2023-09-15: Strong_Up (+2.14%) | 2023-09-07: Close ₹1833.04, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-08: Close ₹1835.37, RSI 60.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-11: Close ₹1847.87, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-12: Close ₹1856.41, RSI 65.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-13: Close ₹1917.97, ... | GRASIM | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-08: ₹1835.37 (+0.13%)
2023-09-11: ₹1847.87 (+0.68%)
2023-09-12: ₹1856.41 (+0.46%)
2023-09-13: ₹1917.97 (+3.32%)
2023-09-14: ₹1916.58 (-0.07%)
2023-09-15: ₹1957.51 (+2.14%)
2023-09-18: ₹1942.23 (-0.78%) | 2023-09-08: +0.13% return
2023-09-11: +0.68% return
2023-09-12: +0.46% return
2023-09-13: +3.32% return
2023-09-14: -0.07% return
2023-09-15: +2.14% return
2023-09-18: -0.78% return | 2023-09-08: Slight_Up (+0.13%)
2023-09-11: Moderate_Up (+0.68%)
2023-09-12: Slight_Up (+0.46%)
2023-09-13: Strong_Up (+3.32%)
2023-09-14: Slight_Down (-0.07%)
2023-09-15: Strong_Up (+2.14%)
2023-09-18: Moderate_Down (-0.78%) | 2023-09-08: Close ₹1835.37, RSI 60.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-11: Close ₹1847.87, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-12: Close ₹1856.41, RSI 65.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-13: Close ₹1917.97, RSI 74.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-09-14: Close ₹1916.5... | GRASIM | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-11: ₹1847.87 (+0.68%)
2023-09-12: ₹1856.41 (+0.46%)
2023-09-13: ₹1917.97 (+3.32%)
2023-09-14: ₹1916.58 (-0.07%)
2023-09-15: ₹1957.51 (+2.14%)
2023-09-18: ₹1942.23 (-0.78%)
2023-09-20: ₹1929.58 (-0.65%) | 2023-09-11: +0.68% return
2023-09-12: +0.46% return
2023-09-13: +3.32% return
2023-09-14: -0.07% return
2023-09-15: +2.14% return
2023-09-18: -0.78% return
2023-09-20: -0.65% return | 2023-09-11: Moderate_Up (+0.68%)
2023-09-12: Slight_Up (+0.46%)
2023-09-13: Strong_Up (+3.32%)
2023-09-14: Slight_Down (-0.07%)
2023-09-15: Strong_Up (+2.14%)
2023-09-18: Moderate_Down (-0.78%)
2023-09-20: Moderate_Down (-0.65%) | 2023-09-11: Close ₹1847.87, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-12: Close ₹1856.41, RSI 65.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-13: Close ₹1917.97, RSI 74.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-09-14: Close ₹1916.58, RSI 74.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-09-15: Close ₹195... | GRASIM | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-12: ₹1856.41 (+0.46%)
2023-09-13: ₹1917.97 (+3.32%)
2023-09-14: ₹1916.58 (-0.07%)
2023-09-15: ₹1957.51 (+2.14%)
2023-09-18: ₹1942.23 (-0.78%)
2023-09-20: ₹1929.58 (-0.65%)
2023-09-21: ₹1896.64 (-1.71%) | 2023-09-12: +0.46% return
2023-09-13: +3.32% return
2023-09-14: -0.07% return
2023-09-15: +2.14% return
2023-09-18: -0.78% return
2023-09-20: -0.65% return
2023-09-21: -1.71% return | 2023-09-12: Slight_Up (+0.46%)
2023-09-13: Strong_Up (+3.32%)
2023-09-14: Slight_Down (-0.07%)
2023-09-15: Strong_Up (+2.14%)
2023-09-18: Moderate_Down (-0.78%)
2023-09-20: Moderate_Down (-0.65%)
2023-09-21: Moderate_Down (-1.71%) | 2023-09-12: Close ₹1856.41, RSI 65.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-13: Close ₹1917.97, RSI 74.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-09-14: Close ₹1916.58, RSI 74.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-09-15: Close ₹1957.51, RSI 78.9 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-09-18: Close ₹... | GRASIM | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-13: ₹1917.97 (+3.32%)
2023-09-14: ₹1916.58 (-0.07%)
2023-09-15: ₹1957.51 (+2.14%)
2023-09-18: ₹1942.23 (-0.78%)
2023-09-20: ₹1929.58 (-0.65%)
2023-09-21: ₹1896.64 (-1.71%)
2023-09-22: ₹1897.09 (+0.02%) | 2023-09-13: +3.32% return
2023-09-14: -0.07% return
2023-09-15: +2.14% return
2023-09-18: -0.78% return
2023-09-20: -0.65% return
2023-09-21: -1.71% return
2023-09-22: +0.02% return | 2023-09-13: Strong_Up (+3.32%)
2023-09-14: Slight_Down (-0.07%)
2023-09-15: Strong_Up (+2.14%)
2023-09-18: Moderate_Down (-0.78%)
2023-09-20: Moderate_Down (-0.65%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Slight_Up (+0.02%) | 2023-09-13: Close ₹1917.97, RSI 74.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-09-14: Close ₹1916.58, RSI 74.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-09-15: Close ₹1957.51, RSI 78.9 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-09-18: Close ₹1942.23, RSI 73.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Clos... | GRASIM | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-14: ₹1916.58 (-0.07%)
2023-09-15: ₹1957.51 (+2.14%)
2023-09-18: ₹1942.23 (-0.78%)
2023-09-20: ₹1929.58 (-0.65%)
2023-09-21: ₹1896.64 (-1.71%)
2023-09-22: ₹1897.09 (+0.02%)
2023-09-25: ₹1924.77 (+1.46%) | 2023-09-14: -0.07% return
2023-09-15: +2.14% return
2023-09-18: -0.78% return
2023-09-20: -0.65% return
2023-09-21: -1.71% return
2023-09-22: +0.02% return
2023-09-25: +1.46% return | 2023-09-14: Slight_Down (-0.07%)
2023-09-15: Strong_Up (+2.14%)
2023-09-18: Moderate_Down (-0.78%)
2023-09-20: Moderate_Down (-0.65%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Slight_Up (+0.02%)
2023-09-25: Moderate_Up (+1.46%) | 2023-09-14: Close ₹1916.58, RSI 74.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-09-15: Close ₹1957.51, RSI 78.9 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-09-18: Close ₹1942.23, RSI 73.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹1929.58, RSI 69.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-21: Close ₹... | GRASIM | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-15: ₹1957.51 (+2.14%)
2023-09-18: ₹1942.23 (-0.78%)
2023-09-20: ₹1929.58 (-0.65%)
2023-09-21: ₹1896.64 (-1.71%)
2023-09-22: ₹1897.09 (+0.02%)
2023-09-25: ₹1924.77 (+1.46%)
2023-09-26: ₹1942.78 (+0.94%) | 2023-09-15: +2.14% return
2023-09-18: -0.78% return
2023-09-20: -0.65% return
2023-09-21: -1.71% return
2023-09-22: +0.02% return
2023-09-25: +1.46% return
2023-09-26: +0.94% return | 2023-09-15: Strong_Up (+2.14%)
2023-09-18: Moderate_Down (-0.78%)
2023-09-20: Moderate_Down (-0.65%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Slight_Up (+0.02%)
2023-09-25: Moderate_Up (+1.46%)
2023-09-26: Moderate_Up (+0.94%) | 2023-09-15: Close ₹1957.51, RSI 78.9 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-09-18: Close ₹1942.23, RSI 73.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹1929.58, RSI 69.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-21: Close ₹1896.64, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-22: Close ₹1897... | GRASIM | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-18: ₹1942.23 (-0.78%)
2023-09-20: ₹1929.58 (-0.65%)
2023-09-21: ₹1896.64 (-1.71%)
2023-09-22: ₹1897.09 (+0.02%)
2023-09-25: ₹1924.77 (+1.46%)
2023-09-26: ₹1942.78 (+0.94%)
2023-09-27: ₹1916.09 (-1.37%) | 2023-09-18: -0.78% return
2023-09-20: -0.65% return
2023-09-21: -1.71% return
2023-09-22: +0.02% return
2023-09-25: +1.46% return
2023-09-26: +0.94% return
2023-09-27: -1.37% return | 2023-09-18: Moderate_Down (-0.78%)
2023-09-20: Moderate_Down (-0.65%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Slight_Up (+0.02%)
2023-09-25: Moderate_Up (+1.46%)
2023-09-26: Moderate_Up (+0.94%)
2023-09-27: Moderate_Down (-1.37%) | 2023-09-18: Close ₹1942.23, RSI 73.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹1929.58, RSI 69.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-21: Close ₹1896.64, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-22: Close ₹1897.09, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-25: Close ₹1924.77,... | GRASIM | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-20: ₹1929.58 (-0.65%)
2023-09-21: ₹1896.64 (-1.71%)
2023-09-22: ₹1897.09 (+0.02%)
2023-09-25: ₹1924.77 (+1.46%)
2023-09-26: ₹1942.78 (+0.94%)
2023-09-27: ₹1916.09 (-1.37%)
2023-09-28: ₹1891.68 (-1.27%) | 2023-09-20: -0.65% return
2023-09-21: -1.71% return
2023-09-22: +0.02% return
2023-09-25: +1.46% return
2023-09-26: +0.94% return
2023-09-27: -1.37% return
2023-09-28: -1.27% return | 2023-09-20: Moderate_Down (-0.65%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Slight_Up (+0.02%)
2023-09-25: Moderate_Up (+1.46%)
2023-09-26: Moderate_Up (+0.94%)
2023-09-27: Moderate_Down (-1.37%)
2023-09-28: Moderate_Down (-1.27%) | 2023-09-20: Close ₹1929.58, RSI 69.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-21: Close ₹1896.64, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-22: Close ₹1897.09, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-25: Close ₹1924.77, RSI 64.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-26: Close ₹1942.78, RSI... | GRASIM | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-21: ₹1896.64 (-1.71%)
2023-09-22: ₹1897.09 (+0.02%)
2023-09-25: ₹1924.77 (+1.46%)
2023-09-26: ₹1942.78 (+0.94%)
2023-09-27: ₹1916.09 (-1.37%)
2023-09-28: ₹1891.68 (-1.27%)
2023-09-29: ₹1927.30 (+1.88%) | 2023-09-21: -1.71% return
2023-09-22: +0.02% return
2023-09-25: +1.46% return
2023-09-26: +0.94% return
2023-09-27: -1.37% return
2023-09-28: -1.27% return
2023-09-29: +1.88% return | 2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Slight_Up (+0.02%)
2023-09-25: Moderate_Up (+1.46%)
2023-09-26: Moderate_Up (+0.94%)
2023-09-27: Moderate_Down (-1.37%)
2023-09-28: Moderate_Down (-1.27%)
2023-09-29: Moderate_Up (+1.88%) | 2023-09-21: Close ₹1896.64, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-22: Close ₹1897.09, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-25: Close ₹1924.77, RSI 64.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-26: Close ₹1942.78, RSI 67.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-27: Close ₹1916.09, RSI... | GRASIM | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-22: ₹1897.09 (+0.02%)
2023-09-25: ₹1924.77 (+1.46%)
2023-09-26: ₹1942.78 (+0.94%)
2023-09-27: ₹1916.09 (-1.37%)
2023-09-28: ₹1891.68 (-1.27%)
2023-09-29: ₹1927.30 (+1.88%)
2023-10-03: ₹1906.51 (-1.08%) | 2023-09-22: +0.02% return
2023-09-25: +1.46% return
2023-09-26: +0.94% return
2023-09-27: -1.37% return
2023-09-28: -1.27% return
2023-09-29: +1.88% return
2023-10-03: -1.08% return | 2023-09-22: Slight_Up (+0.02%)
2023-09-25: Moderate_Up (+1.46%)
2023-09-26: Moderate_Up (+0.94%)
2023-09-27: Moderate_Down (-1.37%)
2023-09-28: Moderate_Down (-1.27%)
2023-09-29: Moderate_Up (+1.88%)
2023-10-03: Moderate_Down (-1.08%) | 2023-09-22: Close ₹1897.09, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-25: Close ₹1924.77, RSI 64.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-26: Close ₹1942.78, RSI 67.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-27: Close ₹1916.09, RSI 60.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-28: Close ₹1891.68, RSI... | GRASIM | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-25: ₹1924.77 (+1.46%)
2023-09-26: ₹1942.78 (+0.94%)
2023-09-27: ₹1916.09 (-1.37%)
2023-09-28: ₹1891.68 (-1.27%)
2023-09-29: ₹1927.30 (+1.88%)
2023-10-03: ₹1906.51 (-1.08%)
2023-10-04: ₹1881.11 (-1.33%) | 2023-09-25: +1.46% return
2023-09-26: +0.94% return
2023-09-27: -1.37% return
2023-09-28: -1.27% return
2023-09-29: +1.88% return
2023-10-03: -1.08% return
2023-10-04: -1.33% return | 2023-09-25: Moderate_Up (+1.46%)
2023-09-26: Moderate_Up (+0.94%)
2023-09-27: Moderate_Down (-1.37%)
2023-09-28: Moderate_Down (-1.27%)
2023-09-29: Moderate_Up (+1.88%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.33%) | 2023-09-25: Close ₹1924.77, RSI 64.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-26: Close ₹1942.78, RSI 67.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-27: Close ₹1916.09, RSI 60.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-28: Close ₹1891.68, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-29: Close ₹1927.30, RSI... | GRASIM | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-26: ₹1942.78 (+0.94%)
2023-09-27: ₹1916.09 (-1.37%)
2023-09-28: ₹1891.68 (-1.27%)
2023-09-29: ₹1927.30 (+1.88%)
2023-10-03: ₹1906.51 (-1.08%)
2023-10-04: ₹1881.11 (-1.33%)
2023-10-05: ₹1875.46 (-0.30%) | 2023-09-26: +0.94% return
2023-09-27: -1.37% return
2023-09-28: -1.27% return
2023-09-29: +1.88% return
2023-10-03: -1.08% return
2023-10-04: -1.33% return
2023-10-05: -0.30% return | 2023-09-26: Moderate_Up (+0.94%)
2023-09-27: Moderate_Down (-1.37%)
2023-09-28: Moderate_Down (-1.27%)
2023-09-29: Moderate_Up (+1.88%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Slight_Down (-0.30%) | 2023-09-26: Close ₹1942.78, RSI 67.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-27: Close ₹1916.09, RSI 60.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-28: Close ₹1891.68, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-29: Close ₹1927.30, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-03: Close ₹1906.51, RSI... | GRASIM | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-27: ₹1916.09 (-1.37%)
2023-09-28: ₹1891.68 (-1.27%)
2023-09-29: ₹1927.30 (+1.88%)
2023-10-03: ₹1906.51 (-1.08%)
2023-10-04: ₹1881.11 (-1.33%)
2023-10-05: ₹1875.46 (-0.30%)
2023-10-06: ₹1888.50 (+0.70%) | 2023-09-27: -1.37% return
2023-09-28: -1.27% return
2023-09-29: +1.88% return
2023-10-03: -1.08% return
2023-10-04: -1.33% return
2023-10-05: -0.30% return
2023-10-06: +0.70% return | 2023-09-27: Moderate_Down (-1.37%)
2023-09-28: Moderate_Down (-1.27%)
2023-09-29: Moderate_Up (+1.88%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Moderate_Up (+0.70%) | 2023-09-27: Close ₹1916.09, RSI 60.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-28: Close ₹1891.68, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-29: Close ₹1927.30, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-03: Close ₹1906.51, RSI 55.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-04: Close ₹1881.11, RSI ... | GRASIM | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-28: ₹1891.68 (-1.27%)
2023-09-29: ₹1927.30 (+1.88%)
2023-10-03: ₹1906.51 (-1.08%)
2023-10-04: ₹1881.11 (-1.33%)
2023-10-05: ₹1875.46 (-0.30%)
2023-10-06: ₹1888.50 (+0.70%)
2023-10-09: ₹1874.32 (-0.75%) | 2023-09-28: -1.27% return
2023-09-29: +1.88% return
2023-10-03: -1.08% return
2023-10-04: -1.33% return
2023-10-05: -0.30% return
2023-10-06: +0.70% return
2023-10-09: -0.75% return | 2023-09-28: Moderate_Down (-1.27%)
2023-09-29: Moderate_Up (+1.88%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Moderate_Up (+0.70%)
2023-10-09: Moderate_Down (-0.75%) | 2023-09-28: Close ₹1891.68, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-29: Close ₹1927.30, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-03: Close ₹1906.51, RSI 55.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-04: Close ₹1881.11, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-05: Close ₹1875.46, RSI ... | GRASIM | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-09-29: ₹1927.30 (+1.88%)
2023-10-03: ₹1906.51 (-1.08%)
2023-10-04: ₹1881.11 (-1.33%)
2023-10-05: ₹1875.46 (-0.30%)
2023-10-06: ₹1888.50 (+0.70%)
2023-10-09: ₹1874.32 (-0.75%)
2023-10-10: ₹1903.98 (+1.58%) | 2023-09-29: +1.88% return
2023-10-03: -1.08% return
2023-10-04: -1.33% return
2023-10-05: -0.30% return
2023-10-06: +0.70% return
2023-10-09: -0.75% return
2023-10-10: +1.58% return | 2023-09-29: Moderate_Up (+1.88%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Moderate_Up (+0.70%)
2023-10-09: Moderate_Down (-0.75%)
2023-10-10: Moderate_Up (+1.58%) | 2023-09-29: Close ₹1927.30, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-03: Close ₹1906.51, RSI 55.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-04: Close ₹1881.11, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-05: Close ₹1875.46, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1888.50, RSI ... | GRASIM | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-03: ₹1906.51 (-1.08%)
2023-10-04: ₹1881.11 (-1.33%)
2023-10-05: ₹1875.46 (-0.30%)
2023-10-06: ₹1888.50 (+0.70%)
2023-10-09: ₹1874.32 (-0.75%)
2023-10-10: ₹1903.98 (+1.58%)
2023-10-11: ₹1964.71 (+3.19%) | 2023-10-03: -1.08% return
2023-10-04: -1.33% return
2023-10-05: -0.30% return
2023-10-06: +0.70% return
2023-10-09: -0.75% return
2023-10-10: +1.58% return
2023-10-11: +3.19% return | 2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Moderate_Up (+0.70%)
2023-10-09: Moderate_Down (-0.75%)
2023-10-10: Moderate_Up (+1.58%)
2023-10-11: Strong_Up (+3.19%) | 2023-10-03: Close ₹1906.51, RSI 55.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-04: Close ₹1881.11, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-05: Close ₹1875.46, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1888.50, RSI 52.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-09: Close ₹1874.32, RSI ... | GRASIM | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-04: ₹1881.11 (-1.33%)
2023-10-05: ₹1875.46 (-0.30%)
2023-10-06: ₹1888.50 (+0.70%)
2023-10-09: ₹1874.32 (-0.75%)
2023-10-10: ₹1903.98 (+1.58%)
2023-10-11: ₹1964.71 (+3.19%)
2023-10-12: ₹1986.24 (+1.10%) | 2023-10-04: -1.33% return
2023-10-05: -0.30% return
2023-10-06: +0.70% return
2023-10-09: -0.75% return
2023-10-10: +1.58% return
2023-10-11: +3.19% return
2023-10-12: +1.10% return | 2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Moderate_Up (+0.70%)
2023-10-09: Moderate_Down (-0.75%)
2023-10-10: Moderate_Up (+1.58%)
2023-10-11: Strong_Up (+3.19%)
2023-10-12: Moderate_Up (+1.10%) | 2023-10-04: Close ₹1881.11, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-05: Close ₹1875.46, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1888.50, RSI 52.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-09: Close ₹1874.32, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-10: Close ₹1903.98, RSI ... | GRASIM | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-05: ₹1875.46 (-0.30%)
2023-10-06: ₹1888.50 (+0.70%)
2023-10-09: ₹1874.32 (-0.75%)
2023-10-10: ₹1903.98 (+1.58%)
2023-10-11: ₹1964.71 (+3.19%)
2023-10-12: ₹1986.24 (+1.10%)
2023-10-13: ₹1967.19 (-0.96%) | 2023-10-05: -0.30% return
2023-10-06: +0.70% return
2023-10-09: -0.75% return
2023-10-10: +1.58% return
2023-10-11: +3.19% return
2023-10-12: +1.10% return
2023-10-13: -0.96% return | 2023-10-05: Slight_Down (-0.30%)
2023-10-06: Moderate_Up (+0.70%)
2023-10-09: Moderate_Down (-0.75%)
2023-10-10: Moderate_Up (+1.58%)
2023-10-11: Strong_Up (+3.19%)
2023-10-12: Moderate_Up (+1.10%)
2023-10-13: Moderate_Down (-0.96%) | 2023-10-05: Close ₹1875.46, RSI 49.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1888.50, RSI 52.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-09: Close ₹1874.32, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-10: Close ₹1903.98, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-11: Close ₹1964.71, RSI ... | GRASIM | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-06: ₹1888.50 (+0.70%)
2023-10-09: ₹1874.32 (-0.75%)
2023-10-10: ₹1903.98 (+1.58%)
2023-10-11: ₹1964.71 (+3.19%)
2023-10-12: ₹1986.24 (+1.10%)
2023-10-13: ₹1967.19 (-0.96%)
2023-10-16: ₹1958.36 (-0.45%) | 2023-10-06: +0.70% return
2023-10-09: -0.75% return
2023-10-10: +1.58% return
2023-10-11: +3.19% return
2023-10-12: +1.10% return
2023-10-13: -0.96% return
2023-10-16: -0.45% return | 2023-10-06: Moderate_Up (+0.70%)
2023-10-09: Moderate_Down (-0.75%)
2023-10-10: Moderate_Up (+1.58%)
2023-10-11: Strong_Up (+3.19%)
2023-10-12: Moderate_Up (+1.10%)
2023-10-13: Moderate_Down (-0.96%)
2023-10-16: Slight_Down (-0.45%) | 2023-10-06: Close ₹1888.50, RSI 52.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-09: Close ₹1874.32, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-10: Close ₹1903.98, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-11: Close ₹1964.71, RSI 63.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-12: Close ₹1986.24, RSI... | GRASIM | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-09: ₹1874.32 (-0.75%)
2023-10-10: ₹1903.98 (+1.58%)
2023-10-11: ₹1964.71 (+3.19%)
2023-10-12: ₹1986.24 (+1.10%)
2023-10-13: ₹1967.19 (-0.96%)
2023-10-16: ₹1958.36 (-0.45%)
2023-10-17: ₹1959.10 (+0.04%) | 2023-10-09: -0.75% return
2023-10-10: +1.58% return
2023-10-11: +3.19% return
2023-10-12: +1.10% return
2023-10-13: -0.96% return
2023-10-16: -0.45% return
2023-10-17: +0.04% return | 2023-10-09: Moderate_Down (-0.75%)
2023-10-10: Moderate_Up (+1.58%)
2023-10-11: Strong_Up (+3.19%)
2023-10-12: Moderate_Up (+1.10%)
2023-10-13: Moderate_Down (-0.96%)
2023-10-16: Slight_Down (-0.45%)
2023-10-17: Slight_Up (+0.04%) | 2023-10-09: Close ₹1874.32, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-10: Close ₹1903.98, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-11: Close ₹1964.71, RSI 63.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-12: Close ₹1986.24, RSI 66.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-10-13: Close ₹1967.19, RS... | GRASIM | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-10: ₹1903.98 (+1.58%)
2023-10-11: ₹1964.71 (+3.19%)
2023-10-12: ₹1986.24 (+1.10%)
2023-10-13: ₹1967.19 (-0.96%)
2023-10-16: ₹1958.36 (-0.45%)
2023-10-17: ₹1959.10 (+0.04%)
2023-10-18: ₹1940.50 (-0.95%) | 2023-10-10: +1.58% return
2023-10-11: +3.19% return
2023-10-12: +1.10% return
2023-10-13: -0.96% return
2023-10-16: -0.45% return
2023-10-17: +0.04% return
2023-10-18: -0.95% return | 2023-10-10: Moderate_Up (+1.58%)
2023-10-11: Strong_Up (+3.19%)
2023-10-12: Moderate_Up (+1.10%)
2023-10-13: Moderate_Down (-0.96%)
2023-10-16: Slight_Down (-0.45%)
2023-10-17: Slight_Up (+0.04%)
2023-10-18: Moderate_Down (-0.95%) | 2023-10-10: Close ₹1903.98, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-11: Close ₹1964.71, RSI 63.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-12: Close ₹1986.24, RSI 66.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-10-13: Close ₹1967.19, RSI 62.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-16: Close ₹1958.36, R... | GRASIM | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-11: ₹1964.71 (+3.19%)
2023-10-12: ₹1986.24 (+1.10%)
2023-10-13: ₹1967.19 (-0.96%)
2023-10-16: ₹1958.36 (-0.45%)
2023-10-17: ₹1959.10 (+0.04%)
2023-10-18: ₹1940.50 (-0.95%)
2023-10-19: ₹1960.34 (+1.02%) | 2023-10-11: +3.19% return
2023-10-12: +1.10% return
2023-10-13: -0.96% return
2023-10-16: -0.45% return
2023-10-17: +0.04% return
2023-10-18: -0.95% return
2023-10-19: +1.02% return | 2023-10-11: Strong_Up (+3.19%)
2023-10-12: Moderate_Up (+1.10%)
2023-10-13: Moderate_Down (-0.96%)
2023-10-16: Slight_Down (-0.45%)
2023-10-17: Slight_Up (+0.04%)
2023-10-18: Moderate_Down (-0.95%)
2023-10-19: Moderate_Up (+1.02%) | 2023-10-11: Close ₹1964.71, RSI 63.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-12: Close ₹1986.24, RSI 66.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-10-13: Close ₹1967.19, RSI 62.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-16: Close ₹1958.36, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-17: Close ₹1959.10, R... | GRASIM | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-12: ₹1986.24 (+1.10%)
2023-10-13: ₹1967.19 (-0.96%)
2023-10-16: ₹1958.36 (-0.45%)
2023-10-17: ₹1959.10 (+0.04%)
2023-10-18: ₹1940.50 (-0.95%)
2023-10-19: ₹1960.34 (+1.02%)
2023-10-20: ₹1931.22 (-1.49%) | 2023-10-12: +1.10% return
2023-10-13: -0.96% return
2023-10-16: -0.45% return
2023-10-17: +0.04% return
2023-10-18: -0.95% return
2023-10-19: +1.02% return
2023-10-20: -1.49% return | 2023-10-12: Moderate_Up (+1.10%)
2023-10-13: Moderate_Down (-0.96%)
2023-10-16: Slight_Down (-0.45%)
2023-10-17: Slight_Up (+0.04%)
2023-10-18: Moderate_Down (-0.95%)
2023-10-19: Moderate_Up (+1.02%)
2023-10-20: Moderate_Down (-1.49%) | 2023-10-12: Close ₹1986.24, RSI 66.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-10-13: Close ₹1967.19, RSI 62.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-16: Close ₹1958.36, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-17: Close ₹1959.10, RSI 60.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-18: Close ₹1940.50, RS... | GRASIM | 2023-10-11 | 2023-10-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.