prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-13: ₹1967.19 (-0.96%)
2023-10-16: ₹1958.36 (-0.45%)
2023-10-17: ₹1959.10 (+0.04%)
2023-10-18: ₹1940.50 (-0.95%)
2023-10-19: ₹1960.34 (+1.02%)
2023-10-20: ₹1931.22 (-1.49%)
2023-10-23: ₹1887.96 (-2.24%) | 2023-10-13: -0.96% return
2023-10-16: -0.45% return
2023-10-17: +0.04% return
2023-10-18: -0.95% return
2023-10-19: +1.02% return
2023-10-20: -1.49% return
2023-10-23: -2.24% return | 2023-10-13: Moderate_Down (-0.96%)
2023-10-16: Slight_Down (-0.45%)
2023-10-17: Slight_Up (+0.04%)
2023-10-18: Moderate_Down (-0.95%)
2023-10-19: Moderate_Up (+1.02%)
2023-10-20: Moderate_Down (-1.49%)
2023-10-23: Strong_Down (-2.24%) | 2023-10-13: Close ₹1967.19, RSI 62.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-16: Close ₹1958.36, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-17: Close ₹1959.10, RSI 60.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-18: Close ₹1940.50, RSI 56.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-19: Close ₹1960.34, RSI... | GRASIM | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-16: ₹1958.36 (-0.45%)
2023-10-17: ₹1959.10 (+0.04%)
2023-10-18: ₹1940.50 (-0.95%)
2023-10-19: ₹1960.34 (+1.02%)
2023-10-20: ₹1931.22 (-1.49%)
2023-10-23: ₹1887.96 (-2.24%)
2023-10-25: ₹1862.86 (-1.33%) | 2023-10-16: -0.45% return
2023-10-17: +0.04% return
2023-10-18: -0.95% return
2023-10-19: +1.02% return
2023-10-20: -1.49% return
2023-10-23: -2.24% return
2023-10-25: -1.33% return | 2023-10-16: Slight_Down (-0.45%)
2023-10-17: Slight_Up (+0.04%)
2023-10-18: Moderate_Down (-0.95%)
2023-10-19: Moderate_Up (+1.02%)
2023-10-20: Moderate_Down (-1.49%)
2023-10-23: Strong_Down (-2.24%)
2023-10-25: Moderate_Down (-1.33%) | 2023-10-16: Close ₹1958.36, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-17: Close ₹1959.10, RSI 60.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-18: Close ₹1940.50, RSI 56.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-19: Close ₹1960.34, RSI 59.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹1931.22, RSI ... | GRASIM | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-17: ₹1959.10 (+0.04%)
2023-10-18: ₹1940.50 (-0.95%)
2023-10-19: ₹1960.34 (+1.02%)
2023-10-20: ₹1931.22 (-1.49%)
2023-10-23: ₹1887.96 (-2.24%)
2023-10-25: ₹1862.86 (-1.33%)
2023-10-26: ₹1835.17 (-1.49%) | 2023-10-17: +0.04% return
2023-10-18: -0.95% return
2023-10-19: +1.02% return
2023-10-20: -1.49% return
2023-10-23: -2.24% return
2023-10-25: -1.33% return
2023-10-26: -1.49% return | 2023-10-17: Slight_Up (+0.04%)
2023-10-18: Moderate_Down (-0.95%)
2023-10-19: Moderate_Up (+1.02%)
2023-10-20: Moderate_Down (-1.49%)
2023-10-23: Strong_Down (-2.24%)
2023-10-25: Moderate_Down (-1.33%)
2023-10-26: Moderate_Down (-1.49%) | 2023-10-17: Close ₹1959.10, RSI 60.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-18: Close ₹1940.50, RSI 56.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-19: Close ₹1960.34, RSI 59.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹1931.22, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-23: Close ₹1887.96, RSI ... | GRASIM | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-18: ₹1940.50 (-0.95%)
2023-10-19: ₹1960.34 (+1.02%)
2023-10-20: ₹1931.22 (-1.49%)
2023-10-23: ₹1887.96 (-2.24%)
2023-10-25: ₹1862.86 (-1.33%)
2023-10-26: ₹1835.17 (-1.49%)
2023-10-27: ₹1841.57 (+0.35%) | 2023-10-18: -0.95% return
2023-10-19: +1.02% return
2023-10-20: -1.49% return
2023-10-23: -2.24% return
2023-10-25: -1.33% return
2023-10-26: -1.49% return
2023-10-27: +0.35% return | 2023-10-18: Moderate_Down (-0.95%)
2023-10-19: Moderate_Up (+1.02%)
2023-10-20: Moderate_Down (-1.49%)
2023-10-23: Strong_Down (-2.24%)
2023-10-25: Moderate_Down (-1.33%)
2023-10-26: Moderate_Down (-1.49%)
2023-10-27: Slight_Up (+0.35%) | 2023-10-18: Close ₹1940.50, RSI 56.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-19: Close ₹1960.34, RSI 59.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹1931.22, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-23: Close ₹1887.96, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-25: Close ₹1862.86, RSI ... | GRASIM | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-19: ₹1960.34 (+1.02%)
2023-10-20: ₹1931.22 (-1.49%)
2023-10-23: ₹1887.96 (-2.24%)
2023-10-25: ₹1862.86 (-1.33%)
2023-10-26: ₹1835.17 (-1.49%)
2023-10-27: ₹1841.57 (+0.35%)
2023-10-30: ₹1864.20 (+1.23%) | 2023-10-19: +1.02% return
2023-10-20: -1.49% return
2023-10-23: -2.24% return
2023-10-25: -1.33% return
2023-10-26: -1.49% return
2023-10-27: +0.35% return
2023-10-30: +1.23% return | 2023-10-19: Moderate_Up (+1.02%)
2023-10-20: Moderate_Down (-1.49%)
2023-10-23: Strong_Down (-2.24%)
2023-10-25: Moderate_Down (-1.33%)
2023-10-26: Moderate_Down (-1.49%)
2023-10-27: Slight_Up (+0.35%)
2023-10-30: Moderate_Up (+1.23%) | 2023-10-19: Close ₹1960.34, RSI 59.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹1931.22, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-23: Close ₹1887.96, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-25: Close ₹1862.86, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-26: Close ₹1835.17, RSI... | GRASIM | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-20: ₹1931.22 (-1.49%)
2023-10-23: ₹1887.96 (-2.24%)
2023-10-25: ₹1862.86 (-1.33%)
2023-10-26: ₹1835.17 (-1.49%)
2023-10-27: ₹1841.57 (+0.35%)
2023-10-30: ₹1864.20 (+1.23%)
2023-10-31: ₹1872.03 (+0.42%) | 2023-10-20: -1.49% return
2023-10-23: -2.24% return
2023-10-25: -1.33% return
2023-10-26: -1.49% return
2023-10-27: +0.35% return
2023-10-30: +1.23% return
2023-10-31: +0.42% return | 2023-10-20: Moderate_Down (-1.49%)
2023-10-23: Strong_Down (-2.24%)
2023-10-25: Moderate_Down (-1.33%)
2023-10-26: Moderate_Down (-1.49%)
2023-10-27: Slight_Up (+0.35%)
2023-10-30: Moderate_Up (+1.23%)
2023-10-31: Slight_Up (+0.42%) | 2023-10-20: Close ₹1931.22, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-23: Close ₹1887.96, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-25: Close ₹1862.86, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-26: Close ₹1835.17, RSI 38.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-27: Close ₹1841.57, RS... | GRASIM | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-23: ₹1887.96 (-2.24%)
2023-10-25: ₹1862.86 (-1.33%)
2023-10-26: ₹1835.17 (-1.49%)
2023-10-27: ₹1841.57 (+0.35%)
2023-10-30: ₹1864.20 (+1.23%)
2023-10-31: ₹1872.03 (+0.42%)
2023-11-01: ₹1854.03 (-0.96%) | 2023-10-23: -2.24% return
2023-10-25: -1.33% return
2023-10-26: -1.49% return
2023-10-27: +0.35% return
2023-10-30: +1.23% return
2023-10-31: +0.42% return
2023-11-01: -0.96% return | 2023-10-23: Strong_Down (-2.24%)
2023-10-25: Moderate_Down (-1.33%)
2023-10-26: Moderate_Down (-1.49%)
2023-10-27: Slight_Up (+0.35%)
2023-10-30: Moderate_Up (+1.23%)
2023-10-31: Slight_Up (+0.42%)
2023-11-01: Moderate_Down (-0.96%) | 2023-10-23: Close ₹1887.96, RSI 45.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-25: Close ₹1862.86, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-26: Close ₹1835.17, RSI 38.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-27: Close ₹1841.57, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-30: Close ₹1864.20, R... | GRASIM | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-25: ₹1862.86 (-1.33%)
2023-10-26: ₹1835.17 (-1.49%)
2023-10-27: ₹1841.57 (+0.35%)
2023-10-30: ₹1864.20 (+1.23%)
2023-10-31: ₹1872.03 (+0.42%)
2023-11-01: ₹1854.03 (-0.96%)
2023-11-02: ₹1883.00 (+1.56%) | 2023-10-25: -1.33% return
2023-10-26: -1.49% return
2023-10-27: +0.35% return
2023-10-30: +1.23% return
2023-10-31: +0.42% return
2023-11-01: -0.96% return
2023-11-02: +1.56% return | 2023-10-25: Moderate_Down (-1.33%)
2023-10-26: Moderate_Down (-1.49%)
2023-10-27: Slight_Up (+0.35%)
2023-10-30: Moderate_Up (+1.23%)
2023-10-31: Slight_Up (+0.42%)
2023-11-01: Moderate_Down (-0.96%)
2023-11-02: Moderate_Up (+1.56%) | 2023-10-25: Close ₹1862.86, RSI 42.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-26: Close ₹1835.17, RSI 38.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-27: Close ₹1841.57, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-30: Close ₹1864.20, RSI 44.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-31: Close ₹1872.03, R... | GRASIM | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-26: ₹1835.17 (-1.49%)
2023-10-27: ₹1841.57 (+0.35%)
2023-10-30: ₹1864.20 (+1.23%)
2023-10-31: ₹1872.03 (+0.42%)
2023-11-01: ₹1854.03 (-0.96%)
2023-11-02: ₹1883.00 (+1.56%)
2023-11-03: ₹1881.46 (-0.08%) | 2023-10-26: -1.49% return
2023-10-27: +0.35% return
2023-10-30: +1.23% return
2023-10-31: +0.42% return
2023-11-01: -0.96% return
2023-11-02: +1.56% return
2023-11-03: -0.08% return | 2023-10-26: Moderate_Down (-1.49%)
2023-10-27: Slight_Up (+0.35%)
2023-10-30: Moderate_Up (+1.23%)
2023-10-31: Slight_Up (+0.42%)
2023-11-01: Moderate_Down (-0.96%)
2023-11-02: Moderate_Up (+1.56%)
2023-11-03: Slight_Down (-0.08%) | 2023-10-26: Close ₹1835.17, RSI 38.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-10-27: Close ₹1841.57, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-30: Close ₹1864.20, RSI 44.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-31: Close ₹1872.03, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-01: Close ₹1854.03, RS... | GRASIM | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-27: ₹1841.57 (+0.35%)
2023-10-30: ₹1864.20 (+1.23%)
2023-10-31: ₹1872.03 (+0.42%)
2023-11-01: ₹1854.03 (-0.96%)
2023-11-02: ₹1883.00 (+1.56%)
2023-11-03: ₹1881.46 (-0.08%)
2023-11-06: ₹1903.79 (+1.19%) | 2023-10-27: +0.35% return
2023-10-30: +1.23% return
2023-10-31: +0.42% return
2023-11-01: -0.96% return
2023-11-02: +1.56% return
2023-11-03: -0.08% return
2023-11-06: +1.19% return | 2023-10-27: Slight_Up (+0.35%)
2023-10-30: Moderate_Up (+1.23%)
2023-10-31: Slight_Up (+0.42%)
2023-11-01: Moderate_Down (-0.96%)
2023-11-02: Moderate_Up (+1.56%)
2023-11-03: Slight_Down (-0.08%)
2023-11-06: Moderate_Up (+1.19%) | 2023-10-27: Close ₹1841.57, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-30: Close ₹1864.20, RSI 44.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-31: Close ₹1872.03, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-01: Close ₹1854.03, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-02: Close ₹1883.00, RSI... | GRASIM | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-30: ₹1864.20 (+1.23%)
2023-10-31: ₹1872.03 (+0.42%)
2023-11-01: ₹1854.03 (-0.96%)
2023-11-02: ₹1883.00 (+1.56%)
2023-11-03: ₹1881.46 (-0.08%)
2023-11-06: ₹1903.79 (+1.19%)
2023-11-07: ₹1906.61 (+0.15%) | 2023-10-30: +1.23% return
2023-10-31: +0.42% return
2023-11-01: -0.96% return
2023-11-02: +1.56% return
2023-11-03: -0.08% return
2023-11-06: +1.19% return
2023-11-07: +0.15% return | 2023-10-30: Moderate_Up (+1.23%)
2023-10-31: Slight_Up (+0.42%)
2023-11-01: Moderate_Down (-0.96%)
2023-11-02: Moderate_Up (+1.56%)
2023-11-03: Slight_Down (-0.08%)
2023-11-06: Moderate_Up (+1.19%)
2023-11-07: Slight_Up (+0.15%) | 2023-10-30: Close ₹1864.20, RSI 44.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-31: Close ₹1872.03, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-01: Close ₹1854.03, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-02: Close ₹1883.00, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-03: Close ₹1881.46, RSI ... | GRASIM | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-10-31: ₹1872.03 (+0.42%)
2023-11-01: ₹1854.03 (-0.96%)
2023-11-02: ₹1883.00 (+1.56%)
2023-11-03: ₹1881.46 (-0.08%)
2023-11-06: ₹1903.79 (+1.19%)
2023-11-07: ₹1906.61 (+0.15%)
2023-11-08: ₹1918.82 (+0.64%) | 2023-10-31: +0.42% return
2023-11-01: -0.96% return
2023-11-02: +1.56% return
2023-11-03: -0.08% return
2023-11-06: +1.19% return
2023-11-07: +0.15% return
2023-11-08: +0.64% return | 2023-10-31: Slight_Up (+0.42%)
2023-11-01: Moderate_Down (-0.96%)
2023-11-02: Moderate_Up (+1.56%)
2023-11-03: Slight_Down (-0.08%)
2023-11-06: Moderate_Up (+1.19%)
2023-11-07: Slight_Up (+0.15%)
2023-11-08: Moderate_Up (+0.64%) | 2023-10-31: Close ₹1872.03, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-01: Close ₹1854.03, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-02: Close ₹1883.00, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-03: Close ₹1881.46, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1903.79, RSI ... | GRASIM | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-01: ₹1854.03 (-0.96%)
2023-11-02: ₹1883.00 (+1.56%)
2023-11-03: ₹1881.46 (-0.08%)
2023-11-06: ₹1903.79 (+1.19%)
2023-11-07: ₹1906.61 (+0.15%)
2023-11-08: ₹1918.82 (+0.64%)
2023-11-09: ₹1919.96 (+0.06%) | 2023-11-01: -0.96% return
2023-11-02: +1.56% return
2023-11-03: -0.08% return
2023-11-06: +1.19% return
2023-11-07: +0.15% return
2023-11-08: +0.64% return
2023-11-09: +0.06% return | 2023-11-01: Moderate_Down (-0.96%)
2023-11-02: Moderate_Up (+1.56%)
2023-11-03: Slight_Down (-0.08%)
2023-11-06: Moderate_Up (+1.19%)
2023-11-07: Slight_Up (+0.15%)
2023-11-08: Moderate_Up (+0.64%)
2023-11-09: Slight_Up (+0.06%) | 2023-11-01: Close ₹1854.03, RSI 42.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-02: Close ₹1883.00, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-03: Close ₹1881.46, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1903.79, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1906.61, RSI ... | GRASIM | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-02: ₹1883.00 (+1.56%)
2023-11-03: ₹1881.46 (-0.08%)
2023-11-06: ₹1903.79 (+1.19%)
2023-11-07: ₹1906.61 (+0.15%)
2023-11-08: ₹1918.82 (+0.64%)
2023-11-09: ₹1919.96 (+0.06%)
2023-11-10: ₹1927.90 (+0.41%) | 2023-11-02: +1.56% return
2023-11-03: -0.08% return
2023-11-06: +1.19% return
2023-11-07: +0.15% return
2023-11-08: +0.64% return
2023-11-09: +0.06% return
2023-11-10: +0.41% return | 2023-11-02: Moderate_Up (+1.56%)
2023-11-03: Slight_Down (-0.08%)
2023-11-06: Moderate_Up (+1.19%)
2023-11-07: Slight_Up (+0.15%)
2023-11-08: Moderate_Up (+0.64%)
2023-11-09: Slight_Up (+0.06%)
2023-11-10: Slight_Up (+0.41%) | 2023-11-02: Close ₹1883.00, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-03: Close ₹1881.46, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1903.79, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1906.61, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-08: Close ₹1918.82, RSI ... | GRASIM | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-03: ₹1881.46 (-0.08%)
2023-11-06: ₹1903.79 (+1.19%)
2023-11-07: ₹1906.61 (+0.15%)
2023-11-08: ₹1918.82 (+0.64%)
2023-11-09: ₹1919.96 (+0.06%)
2023-11-10: ₹1927.90 (+0.41%)
2023-11-13: ₹1913.86 (-0.73%) | 2023-11-03: -0.08% return
2023-11-06: +1.19% return
2023-11-07: +0.15% return
2023-11-08: +0.64% return
2023-11-09: +0.06% return
2023-11-10: +0.41% return
2023-11-13: -0.73% return | 2023-11-03: Slight_Down (-0.08%)
2023-11-06: Moderate_Up (+1.19%)
2023-11-07: Slight_Up (+0.15%)
2023-11-08: Moderate_Up (+0.64%)
2023-11-09: Slight_Up (+0.06%)
2023-11-10: Slight_Up (+0.41%)
2023-11-13: Moderate_Down (-0.73%) | 2023-11-03: Close ₹1881.46, RSI 48.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1903.79, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1906.61, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-08: Close ₹1918.82, RSI 55.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹1919.96, RSI ... | GRASIM | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-06: ₹1903.79 (+1.19%)
2023-11-07: ₹1906.61 (+0.15%)
2023-11-08: ₹1918.82 (+0.64%)
2023-11-09: ₹1919.96 (+0.06%)
2023-11-10: ₹1927.90 (+0.41%)
2023-11-13: ₹1913.86 (-0.73%)
2023-11-15: ₹1928.84 (+0.78%) | 2023-11-06: +1.19% return
2023-11-07: +0.15% return
2023-11-08: +0.64% return
2023-11-09: +0.06% return
2023-11-10: +0.41% return
2023-11-13: -0.73% return
2023-11-15: +0.78% return | 2023-11-06: Moderate_Up (+1.19%)
2023-11-07: Slight_Up (+0.15%)
2023-11-08: Moderate_Up (+0.64%)
2023-11-09: Slight_Up (+0.06%)
2023-11-10: Slight_Up (+0.41%)
2023-11-13: Moderate_Down (-0.73%)
2023-11-15: Moderate_Up (+0.78%) | 2023-11-06: Close ₹1903.79, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1906.61, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-08: Close ₹1918.82, RSI 55.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹1919.96, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-10: Close ₹1927.90, RSI ... | GRASIM | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-07: ₹1906.61 (+0.15%)
2023-11-08: ₹1918.82 (+0.64%)
2023-11-09: ₹1919.96 (+0.06%)
2023-11-10: ₹1927.90 (+0.41%)
2023-11-13: ₹1913.86 (-0.73%)
2023-11-15: ₹1928.84 (+0.78%)
2023-11-16: ₹1927.50 (-0.07%) | 2023-11-07: +0.15% return
2023-11-08: +0.64% return
2023-11-09: +0.06% return
2023-11-10: +0.41% return
2023-11-13: -0.73% return
2023-11-15: +0.78% return
2023-11-16: -0.07% return | 2023-11-07: Slight_Up (+0.15%)
2023-11-08: Moderate_Up (+0.64%)
2023-11-09: Slight_Up (+0.06%)
2023-11-10: Slight_Up (+0.41%)
2023-11-13: Moderate_Down (-0.73%)
2023-11-15: Moderate_Up (+0.78%)
2023-11-16: Slight_Down (-0.07%) | 2023-11-07: Close ₹1906.61, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-08: Close ₹1918.82, RSI 55.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹1919.96, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-10: Close ₹1927.90, RSI 57.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-13: Close ₹1913.86, RSI ... | GRASIM | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-08: ₹1918.82 (+0.64%)
2023-11-09: ₹1919.96 (+0.06%)
2023-11-10: ₹1927.90 (+0.41%)
2023-11-13: ₹1913.86 (-0.73%)
2023-11-15: ₹1928.84 (+0.78%)
2023-11-16: ₹1927.50 (-0.07%)
2023-11-17: ₹1955.23 (+1.44%) | 2023-11-08: +0.64% return
2023-11-09: +0.06% return
2023-11-10: +0.41% return
2023-11-13: -0.73% return
2023-11-15: +0.78% return
2023-11-16: -0.07% return
2023-11-17: +1.44% return | 2023-11-08: Moderate_Up (+0.64%)
2023-11-09: Slight_Up (+0.06%)
2023-11-10: Slight_Up (+0.41%)
2023-11-13: Moderate_Down (-0.73%)
2023-11-15: Moderate_Up (+0.78%)
2023-11-16: Slight_Down (-0.07%)
2023-11-17: Moderate_Up (+1.44%) | 2023-11-08: Close ₹1918.82, RSI 55.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-09: Close ₹1919.96, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-10: Close ₹1927.90, RSI 57.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-13: Close ₹1913.86, RSI 53.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-15: Close ₹1928.84, RSI ... | GRASIM | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-09: ₹1919.96 (+0.06%)
2023-11-10: ₹1927.90 (+0.41%)
2023-11-13: ₹1913.86 (-0.73%)
2023-11-15: ₹1928.84 (+0.78%)
2023-11-16: ₹1927.50 (-0.07%)
2023-11-17: ₹1955.23 (+1.44%)
2023-11-20: ₹1956.97 (+0.09%) | 2023-11-09: +0.06% return
2023-11-10: +0.41% return
2023-11-13: -0.73% return
2023-11-15: +0.78% return
2023-11-16: -0.07% return
2023-11-17: +1.44% return
2023-11-20: +0.09% return | 2023-11-09: Slight_Up (+0.06%)
2023-11-10: Slight_Up (+0.41%)
2023-11-13: Moderate_Down (-0.73%)
2023-11-15: Moderate_Up (+0.78%)
2023-11-16: Slight_Down (-0.07%)
2023-11-17: Moderate_Up (+1.44%)
2023-11-20: Slight_Up (+0.09%) | 2023-11-09: Close ₹1919.96, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-10: Close ₹1927.90, RSI 57.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-13: Close ₹1913.86, RSI 53.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-15: Close ₹1928.84, RSI 56.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-16: Close ₹1927.50, RSI ... | GRASIM | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-10: ₹1927.90 (+0.41%)
2023-11-13: ₹1913.86 (-0.73%)
2023-11-15: ₹1928.84 (+0.78%)
2023-11-16: ₹1927.50 (-0.07%)
2023-11-17: ₹1955.23 (+1.44%)
2023-11-20: ₹1956.97 (+0.09%)
2023-11-21: ₹1962.08 (+0.26%) | 2023-11-10: +0.41% return
2023-11-13: -0.73% return
2023-11-15: +0.78% return
2023-11-16: -0.07% return
2023-11-17: +1.44% return
2023-11-20: +0.09% return
2023-11-21: +0.26% return | 2023-11-10: Slight_Up (+0.41%)
2023-11-13: Moderate_Down (-0.73%)
2023-11-15: Moderate_Up (+0.78%)
2023-11-16: Slight_Down (-0.07%)
2023-11-17: Moderate_Up (+1.44%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Slight_Up (+0.26%) | 2023-11-10: Close ₹1927.90, RSI 57.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-13: Close ₹1913.86, RSI 53.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-15: Close ₹1928.84, RSI 56.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-16: Close ₹1927.50, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-17: Close ₹1955.23, RSI ... | GRASIM | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-13: ₹1913.86 (-0.73%)
2023-11-15: ₹1928.84 (+0.78%)
2023-11-16: ₹1927.50 (-0.07%)
2023-11-17: ₹1955.23 (+1.44%)
2023-11-20: ₹1956.97 (+0.09%)
2023-11-21: ₹1962.08 (+0.26%)
2023-11-22: ₹1958.75 (-0.17%) | 2023-11-13: -0.73% return
2023-11-15: +0.78% return
2023-11-16: -0.07% return
2023-11-17: +1.44% return
2023-11-20: +0.09% return
2023-11-21: +0.26% return
2023-11-22: -0.17% return | 2023-11-13: Moderate_Down (-0.73%)
2023-11-15: Moderate_Up (+0.78%)
2023-11-16: Slight_Down (-0.07%)
2023-11-17: Moderate_Up (+1.44%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Slight_Up (+0.26%)
2023-11-22: Slight_Down (-0.17%) | 2023-11-13: Close ₹1913.86, RSI 53.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-15: Close ₹1928.84, RSI 56.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-16: Close ₹1927.50, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-17: Close ₹1955.23, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-20: Close ₹1956.97, RSI... | GRASIM | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-15: ₹1928.84 (+0.78%)
2023-11-16: ₹1927.50 (-0.07%)
2023-11-17: ₹1955.23 (+1.44%)
2023-11-20: ₹1956.97 (+0.09%)
2023-11-21: ₹1962.08 (+0.26%)
2023-11-22: ₹1958.75 (-0.17%)
2023-11-23: ₹1941.69 (-0.87%) | 2023-11-15: +0.78% return
2023-11-16: -0.07% return
2023-11-17: +1.44% return
2023-11-20: +0.09% return
2023-11-21: +0.26% return
2023-11-22: -0.17% return
2023-11-23: -0.87% return | 2023-11-15: Moderate_Up (+0.78%)
2023-11-16: Slight_Down (-0.07%)
2023-11-17: Moderate_Up (+1.44%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Slight_Up (+0.26%)
2023-11-22: Slight_Down (-0.17%)
2023-11-23: Moderate_Down (-0.87%) | 2023-11-15: Close ₹1928.84, RSI 56.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-16: Close ₹1927.50, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-17: Close ₹1955.23, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-20: Close ₹1956.97, RSI 62.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-21: Close ₹1962.08, RS... | GRASIM | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-16: ₹1927.50 (-0.07%)
2023-11-17: ₹1955.23 (+1.44%)
2023-11-20: ₹1956.97 (+0.09%)
2023-11-21: ₹1962.08 (+0.26%)
2023-11-22: ₹1958.75 (-0.17%)
2023-11-23: ₹1941.69 (-0.87%)
2023-11-24: ₹1934.25 (-0.38%) | 2023-11-16: -0.07% return
2023-11-17: +1.44% return
2023-11-20: +0.09% return
2023-11-21: +0.26% return
2023-11-22: -0.17% return
2023-11-23: -0.87% return
2023-11-24: -0.38% return | 2023-11-16: Slight_Down (-0.07%)
2023-11-17: Moderate_Up (+1.44%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Slight_Up (+0.26%)
2023-11-22: Slight_Down (-0.17%)
2023-11-23: Moderate_Down (-0.87%)
2023-11-24: Slight_Down (-0.38%) | 2023-11-16: Close ₹1927.50, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-17: Close ₹1955.23, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-20: Close ₹1956.97, RSI 62.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-21: Close ₹1962.08, RSI 63.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1958.75, R... | GRASIM | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-17: ₹1955.23 (+1.44%)
2023-11-20: ₹1956.97 (+0.09%)
2023-11-21: ₹1962.08 (+0.26%)
2023-11-22: ₹1958.75 (-0.17%)
2023-11-23: ₹1941.69 (-0.87%)
2023-11-24: ₹1934.25 (-0.38%)
2023-11-28: ₹1960.54 (+1.36%) | 2023-11-17: +1.44% return
2023-11-20: +0.09% return
2023-11-21: +0.26% return
2023-11-22: -0.17% return
2023-11-23: -0.87% return
2023-11-24: -0.38% return
2023-11-28: +1.36% return | 2023-11-17: Moderate_Up (+1.44%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Slight_Up (+0.26%)
2023-11-22: Slight_Down (-0.17%)
2023-11-23: Moderate_Down (-0.87%)
2023-11-24: Slight_Down (-0.38%)
2023-11-28: Moderate_Up (+1.36%) | 2023-11-17: Close ₹1955.23, RSI 61.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-20: Close ₹1956.97, RSI 62.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-21: Close ₹1962.08, RSI 63.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1958.75, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-23: Close ₹1941.69, ... | GRASIM | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-20: ₹1956.97 (+0.09%)
2023-11-21: ₹1962.08 (+0.26%)
2023-11-22: ₹1958.75 (-0.17%)
2023-11-23: ₹1941.69 (-0.87%)
2023-11-24: ₹1934.25 (-0.38%)
2023-11-28: ₹1960.54 (+1.36%)
2023-11-29: ₹1987.68 (+1.38%) | 2023-11-20: +0.09% return
2023-11-21: +0.26% return
2023-11-22: -0.17% return
2023-11-23: -0.87% return
2023-11-24: -0.38% return
2023-11-28: +1.36% return
2023-11-29: +1.38% return | 2023-11-20: Slight_Up (+0.09%)
2023-11-21: Slight_Up (+0.26%)
2023-11-22: Slight_Down (-0.17%)
2023-11-23: Moderate_Down (-0.87%)
2023-11-24: Slight_Down (-0.38%)
2023-11-28: Moderate_Up (+1.36%)
2023-11-29: Moderate_Up (+1.38%) | 2023-11-20: Close ₹1956.97, RSI 62.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-21: Close ₹1962.08, RSI 63.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1958.75, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-23: Close ₹1941.69, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-24: Close ₹1934.25, R... | GRASIM | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-21: ₹1962.08 (+0.26%)
2023-11-22: ₹1958.75 (-0.17%)
2023-11-23: ₹1941.69 (-0.87%)
2023-11-24: ₹1934.25 (-0.38%)
2023-11-28: ₹1960.54 (+1.36%)
2023-11-29: ₹1987.68 (+1.38%)
2023-11-30: ₹1989.86 (+0.11%) | 2023-11-21: +0.26% return
2023-11-22: -0.17% return
2023-11-23: -0.87% return
2023-11-24: -0.38% return
2023-11-28: +1.36% return
2023-11-29: +1.38% return
2023-11-30: +0.11% return | 2023-11-21: Slight_Up (+0.26%)
2023-11-22: Slight_Down (-0.17%)
2023-11-23: Moderate_Down (-0.87%)
2023-11-24: Slight_Down (-0.38%)
2023-11-28: Moderate_Up (+1.36%)
2023-11-29: Moderate_Up (+1.38%)
2023-11-30: Slight_Up (+0.11%) | 2023-11-21: Close ₹1962.08, RSI 63.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1958.75, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-23: Close ₹1941.69, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-24: Close ₹1934.25, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-28: Close ₹1960.54, RS... | GRASIM | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-22: ₹1958.75 (-0.17%)
2023-11-23: ₹1941.69 (-0.87%)
2023-11-24: ₹1934.25 (-0.38%)
2023-11-28: ₹1960.54 (+1.36%)
2023-11-29: ₹1987.68 (+1.38%)
2023-11-30: ₹1989.86 (+0.11%)
2023-12-01: ₹2000.38 (+0.53%) | 2023-11-22: -0.17% return
2023-11-23: -0.87% return
2023-11-24: -0.38% return
2023-11-28: +1.36% return
2023-11-29: +1.38% return
2023-11-30: +0.11% return
2023-12-01: +0.53% return | 2023-11-22: Slight_Down (-0.17%)
2023-11-23: Moderate_Down (-0.87%)
2023-11-24: Slight_Down (-0.38%)
2023-11-28: Moderate_Up (+1.36%)
2023-11-29: Moderate_Up (+1.38%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Moderate_Up (+0.53%) | 2023-11-22: Close ₹1958.75, RSI 61.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-23: Close ₹1941.69, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-24: Close ₹1934.25, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-28: Close ₹1960.54, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-29: Close ₹1987.68, RS... | GRASIM | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-23: ₹1941.69 (-0.87%)
2023-11-24: ₹1934.25 (-0.38%)
2023-11-28: ₹1960.54 (+1.36%)
2023-11-29: ₹1987.68 (+1.38%)
2023-11-30: ₹1989.86 (+0.11%)
2023-12-01: ₹2000.38 (+0.53%)
2023-12-04: ₹2036.99 (+1.83%) | 2023-11-23: -0.87% return
2023-11-24: -0.38% return
2023-11-28: +1.36% return
2023-11-29: +1.38% return
2023-11-30: +0.11% return
2023-12-01: +0.53% return
2023-12-04: +1.83% return | 2023-11-23: Moderate_Down (-0.87%)
2023-11-24: Slight_Down (-0.38%)
2023-11-28: Moderate_Up (+1.36%)
2023-11-29: Moderate_Up (+1.38%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Moderate_Up (+1.83%) | 2023-11-23: Close ₹1941.69, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-24: Close ₹1934.25, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-28: Close ₹1960.54, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-29: Close ₹1987.68, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-30: Close ₹1989.86, RS... | GRASIM | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-24: ₹1934.25 (-0.38%)
2023-11-28: ₹1960.54 (+1.36%)
2023-11-29: ₹1987.68 (+1.38%)
2023-11-30: ₹1989.86 (+0.11%)
2023-12-01: ₹2000.38 (+0.53%)
2023-12-04: ₹2036.99 (+1.83%)
2023-12-05: ₹2056.24 (+0.94%) | 2023-11-24: -0.38% return
2023-11-28: +1.36% return
2023-11-29: +1.38% return
2023-11-30: +0.11% return
2023-12-01: +0.53% return
2023-12-04: +1.83% return
2023-12-05: +0.94% return | 2023-11-24: Slight_Down (-0.38%)
2023-11-28: Moderate_Up (+1.36%)
2023-11-29: Moderate_Up (+1.38%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Moderate_Up (+1.83%)
2023-12-05: Moderate_Up (+0.94%) | 2023-11-24: Close ₹1934.25, RSI 54.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-28: Close ₹1960.54, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-29: Close ₹1987.68, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-30: Close ₹1989.86, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-01: Close ₹2000.38, R... | GRASIM | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-28: ₹1960.54 (+1.36%)
2023-11-29: ₹1987.68 (+1.38%)
2023-11-30: ₹1989.86 (+0.11%)
2023-12-01: ₹2000.38 (+0.53%)
2023-12-04: ₹2036.99 (+1.83%)
2023-12-05: ₹2056.24 (+0.94%)
2023-12-06: ₹2041.75 (-0.70%) | 2023-11-28: +1.36% return
2023-11-29: +1.38% return
2023-11-30: +0.11% return
2023-12-01: +0.53% return
2023-12-04: +1.83% return
2023-12-05: +0.94% return
2023-12-06: -0.70% return | 2023-11-28: Moderate_Up (+1.36%)
2023-11-29: Moderate_Up (+1.38%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Moderate_Up (+1.83%)
2023-12-05: Moderate_Up (+0.94%)
2023-12-06: Moderate_Down (-0.70%) | 2023-11-28: Close ₹1960.54, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-29: Close ₹1987.68, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-30: Close ₹1989.86, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-01: Close ₹2000.38, RSI 67.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-04: Close ₹2036.99, ... | GRASIM | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-29: ₹1987.68 (+1.38%)
2023-11-30: ₹1989.86 (+0.11%)
2023-12-01: ₹2000.38 (+0.53%)
2023-12-04: ₹2036.99 (+1.83%)
2023-12-05: ₹2056.24 (+0.94%)
2023-12-06: ₹2041.75 (-0.70%)
2023-12-07: ₹2065.57 (+1.17%) | 2023-11-29: +1.38% return
2023-11-30: +0.11% return
2023-12-01: +0.53% return
2023-12-04: +1.83% return
2023-12-05: +0.94% return
2023-12-06: -0.70% return
2023-12-07: +1.17% return | 2023-11-29: Moderate_Up (+1.38%)
2023-11-30: Slight_Up (+0.11%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Moderate_Up (+1.83%)
2023-12-05: Moderate_Up (+0.94%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Moderate_Up (+1.17%) | 2023-11-29: Close ₹1987.68, RSI 65.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-30: Close ₹1989.86, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-01: Close ₹2000.38, RSI 67.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-04: Close ₹2036.99, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹2056.2... | GRASIM | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-11-30: ₹1989.86 (+0.11%)
2023-12-01: ₹2000.38 (+0.53%)
2023-12-04: ₹2036.99 (+1.83%)
2023-12-05: ₹2056.24 (+0.94%)
2023-12-06: ₹2041.75 (-0.70%)
2023-12-07: ₹2065.57 (+1.17%)
2023-12-08: ₹2053.96 (-0.56%) | 2023-11-30: +0.11% return
2023-12-01: +0.53% return
2023-12-04: +1.83% return
2023-12-05: +0.94% return
2023-12-06: -0.70% return
2023-12-07: +1.17% return
2023-12-08: -0.56% return | 2023-11-30: Slight_Up (+0.11%)
2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Moderate_Up (+1.83%)
2023-12-05: Moderate_Up (+0.94%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Moderate_Up (+1.17%)
2023-12-08: Moderate_Down (-0.56%) | 2023-11-30: Close ₹1989.86, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-01: Close ₹2000.38, RSI 67.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-04: Close ₹2036.99, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹2056.24, RSI 75.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-06: Close ₹204... | GRASIM | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-01: ₹2000.38 (+0.53%)
2023-12-04: ₹2036.99 (+1.83%)
2023-12-05: ₹2056.24 (+0.94%)
2023-12-06: ₹2041.75 (-0.70%)
2023-12-07: ₹2065.57 (+1.17%)
2023-12-08: ₹2053.96 (-0.56%)
2023-12-11: ₹2067.85 (+0.68%) | 2023-12-01: +0.53% return
2023-12-04: +1.83% return
2023-12-05: +0.94% return
2023-12-06: -0.70% return
2023-12-07: +1.17% return
2023-12-08: -0.56% return
2023-12-11: +0.68% return | 2023-12-01: Moderate_Up (+0.53%)
2023-12-04: Moderate_Up (+1.83%)
2023-12-05: Moderate_Up (+0.94%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Moderate_Up (+1.17%)
2023-12-08: Moderate_Down (-0.56%)
2023-12-11: Moderate_Up (+0.68%) | 2023-12-01: Close ₹2000.38, RSI 67.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-04: Close ₹2036.99, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹2056.24, RSI 75.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-06: Close ₹2041.75, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹... | GRASIM | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-04: ₹2036.99 (+1.83%)
2023-12-05: ₹2056.24 (+0.94%)
2023-12-06: ₹2041.75 (-0.70%)
2023-12-07: ₹2065.57 (+1.17%)
2023-12-08: ₹2053.96 (-0.56%)
2023-12-11: ₹2067.85 (+0.68%)
2023-12-12: ₹2064.58 (-0.16%) | 2023-12-04: +1.83% return
2023-12-05: +0.94% return
2023-12-06: -0.70% return
2023-12-07: +1.17% return
2023-12-08: -0.56% return
2023-12-11: +0.68% return
2023-12-12: -0.16% return | 2023-12-04: Moderate_Up (+1.83%)
2023-12-05: Moderate_Up (+0.94%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Moderate_Up (+1.17%)
2023-12-08: Moderate_Down (-0.56%)
2023-12-11: Moderate_Up (+0.68%)
2023-12-12: Slight_Down (-0.16%) | 2023-12-04: Close ₹2036.99, RSI 73.0 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹2056.24, RSI 75.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-06: Close ₹2041.75, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹2065.57, RSI 73.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-08: Clos... | GRASIM | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-05: ₹2056.24 (+0.94%)
2023-12-06: ₹2041.75 (-0.70%)
2023-12-07: ₹2065.57 (+1.17%)
2023-12-08: ₹2053.96 (-0.56%)
2023-12-11: ₹2067.85 (+0.68%)
2023-12-12: ₹2064.58 (-0.16%)
2023-12-13: ₹2067.75 (+0.15%) | 2023-12-05: +0.94% return
2023-12-06: -0.70% return
2023-12-07: +1.17% return
2023-12-08: -0.56% return
2023-12-11: +0.68% return
2023-12-12: -0.16% return
2023-12-13: +0.15% return | 2023-12-05: Moderate_Up (+0.94%)
2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Moderate_Up (+1.17%)
2023-12-08: Moderate_Down (-0.56%)
2023-12-11: Moderate_Up (+0.68%)
2023-12-12: Slight_Down (-0.16%)
2023-12-13: Slight_Up (+0.15%) | 2023-12-05: Close ₹2056.24, RSI 75.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-06: Close ₹2041.75, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹2065.57, RSI 73.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-08: Close ₹2053.96, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹... | GRASIM | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-06: ₹2041.75 (-0.70%)
2023-12-07: ₹2065.57 (+1.17%)
2023-12-08: ₹2053.96 (-0.56%)
2023-12-11: ₹2067.85 (+0.68%)
2023-12-12: ₹2064.58 (-0.16%)
2023-12-13: ₹2067.75 (+0.15%)
2023-12-14: ₹2087.55 (+0.96%) | 2023-12-06: -0.70% return
2023-12-07: +1.17% return
2023-12-08: -0.56% return
2023-12-11: +0.68% return
2023-12-12: -0.16% return
2023-12-13: +0.15% return
2023-12-14: +0.96% return | 2023-12-06: Moderate_Down (-0.70%)
2023-12-07: Moderate_Up (+1.17%)
2023-12-08: Moderate_Down (-0.56%)
2023-12-11: Moderate_Up (+0.68%)
2023-12-12: Slight_Down (-0.16%)
2023-12-13: Slight_Up (+0.15%)
2023-12-14: Moderate_Up (+0.96%) | 2023-12-06: Close ₹2041.75, RSI 70.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹2065.57, RSI 73.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-08: Close ₹2053.96, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2067.85, RSI 71.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹... | GRASIM | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-07: ₹2065.57 (+1.17%)
2023-12-08: ₹2053.96 (-0.56%)
2023-12-11: ₹2067.85 (+0.68%)
2023-12-12: ₹2064.58 (-0.16%)
2023-12-13: ₹2067.75 (+0.15%)
2023-12-14: ₹2087.55 (+0.96%)
2023-12-15: ₹2111.16 (+1.13%) | 2023-12-07: +1.17% return
2023-12-08: -0.56% return
2023-12-11: +0.68% return
2023-12-12: -0.16% return
2023-12-13: +0.15% return
2023-12-14: +0.96% return
2023-12-15: +1.13% return | 2023-12-07: Moderate_Up (+1.17%)
2023-12-08: Moderate_Down (-0.56%)
2023-12-11: Moderate_Up (+0.68%)
2023-12-12: Slight_Down (-0.16%)
2023-12-13: Slight_Up (+0.15%)
2023-12-14: Moderate_Up (+0.96%)
2023-12-15: Moderate_Up (+1.13%) | 2023-12-07: Close ₹2065.57, RSI 73.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-08: Close ₹2053.96, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2067.85, RSI 71.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹2064.58, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-13: Close ₹... | GRASIM | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-08: ₹2053.96 (-0.56%)
2023-12-11: ₹2067.85 (+0.68%)
2023-12-12: ₹2064.58 (-0.16%)
2023-12-13: ₹2067.75 (+0.15%)
2023-12-14: ₹2087.55 (+0.96%)
2023-12-15: ₹2111.16 (+1.13%)
2023-12-18: ₹2093.35 (-0.84%) | 2023-12-08: -0.56% return
2023-12-11: +0.68% return
2023-12-12: -0.16% return
2023-12-13: +0.15% return
2023-12-14: +0.96% return
2023-12-15: +1.13% return
2023-12-18: -0.84% return | 2023-12-08: Moderate_Down (-0.56%)
2023-12-11: Moderate_Up (+0.68%)
2023-12-12: Slight_Down (-0.16%)
2023-12-13: Slight_Up (+0.15%)
2023-12-14: Moderate_Up (+0.96%)
2023-12-15: Moderate_Up (+1.13%)
2023-12-18: Moderate_Down (-0.84%) | 2023-12-08: Close ₹2053.96, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2067.85, RSI 71.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹2064.58, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-13: Close ₹2067.75, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹... | GRASIM | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-11: ₹2067.85 (+0.68%)
2023-12-12: ₹2064.58 (-0.16%)
2023-12-13: ₹2067.75 (+0.15%)
2023-12-14: ₹2087.55 (+0.96%)
2023-12-15: ₹2111.16 (+1.13%)
2023-12-18: ₹2093.35 (-0.84%)
2023-12-19: ₹2101.78 (+0.40%) | 2023-12-11: +0.68% return
2023-12-12: -0.16% return
2023-12-13: +0.15% return
2023-12-14: +0.96% return
2023-12-15: +1.13% return
2023-12-18: -0.84% return
2023-12-19: +0.40% return | 2023-12-11: Moderate_Up (+0.68%)
2023-12-12: Slight_Down (-0.16%)
2023-12-13: Slight_Up (+0.15%)
2023-12-14: Moderate_Up (+0.96%)
2023-12-15: Moderate_Up (+1.13%)
2023-12-18: Moderate_Down (-0.84%)
2023-12-19: Slight_Up (+0.40%) | 2023-12-11: Close ₹2067.85, RSI 71.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹2064.58, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-13: Close ₹2067.75, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹2087.55, RSI 73.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-15: Clos... | GRASIM | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-12: ₹2064.58 (-0.16%)
2023-12-13: ₹2067.75 (+0.15%)
2023-12-14: ₹2087.55 (+0.96%)
2023-12-15: ₹2111.16 (+1.13%)
2023-12-18: ₹2093.35 (-0.84%)
2023-12-19: ₹2101.78 (+0.40%)
2023-12-20: ₹2047.51 (-2.58%) | 2023-12-12: -0.16% return
2023-12-13: +0.15% return
2023-12-14: +0.96% return
2023-12-15: +1.13% return
2023-12-18: -0.84% return
2023-12-19: +0.40% return
2023-12-20: -2.58% return | 2023-12-12: Slight_Down (-0.16%)
2023-12-13: Slight_Up (+0.15%)
2023-12-14: Moderate_Up (+0.96%)
2023-12-15: Moderate_Up (+1.13%)
2023-12-18: Moderate_Down (-0.84%)
2023-12-19: Slight_Up (+0.40%)
2023-12-20: Strong_Down (-2.58%) | 2023-12-12: Close ₹2064.58, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-13: Close ₹2067.75, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹2087.55, RSI 73.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-15: Close ₹2111.16, RSI 76.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-18: Clos... | GRASIM | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-13: ₹2067.75 (+0.15%)
2023-12-14: ₹2087.55 (+0.96%)
2023-12-15: ₹2111.16 (+1.13%)
2023-12-18: ₹2093.35 (-0.84%)
2023-12-19: ₹2101.78 (+0.40%)
2023-12-20: ₹2047.51 (-2.58%)
2023-12-21: ₹2069.39 (+1.07%) | 2023-12-13: +0.15% return
2023-12-14: +0.96% return
2023-12-15: +1.13% return
2023-12-18: -0.84% return
2023-12-19: +0.40% return
2023-12-20: -2.58% return
2023-12-21: +1.07% return | 2023-12-13: Slight_Up (+0.15%)
2023-12-14: Moderate_Up (+0.96%)
2023-12-15: Moderate_Up (+1.13%)
2023-12-18: Moderate_Down (-0.84%)
2023-12-19: Slight_Up (+0.40%)
2023-12-20: Strong_Down (-2.58%)
2023-12-21: Moderate_Up (+1.07%) | 2023-12-13: Close ₹2067.75, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹2087.55, RSI 73.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-15: Close ₹2111.16, RSI 76.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-18: Close ₹2093.35, RSI 70.3 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-19: Clos... | GRASIM | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-14: ₹2087.55 (+0.96%)
2023-12-15: ₹2111.16 (+1.13%)
2023-12-18: ₹2093.35 (-0.84%)
2023-12-19: ₹2101.78 (+0.40%)
2023-12-20: ₹2047.51 (-2.58%)
2023-12-21: ₹2069.39 (+1.07%)
2023-12-22: ₹2030.29 (-1.89%) | 2023-12-14: +0.96% return
2023-12-15: +1.13% return
2023-12-18: -0.84% return
2023-12-19: +0.40% return
2023-12-20: -2.58% return
2023-12-21: +1.07% return
2023-12-22: -1.89% return | 2023-12-14: Moderate_Up (+0.96%)
2023-12-15: Moderate_Up (+1.13%)
2023-12-18: Moderate_Down (-0.84%)
2023-12-19: Slight_Up (+0.40%)
2023-12-20: Strong_Down (-2.58%)
2023-12-21: Moderate_Up (+1.07%)
2023-12-22: Moderate_Down (-1.89%) | 2023-12-14: Close ₹2087.55, RSI 73.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-15: Close ₹2111.16, RSI 76.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-18: Close ₹2093.35, RSI 70.3 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-19: Close ₹2101.78, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-20: Clos... | GRASIM | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-15: ₹2111.16 (+1.13%)
2023-12-18: ₹2093.35 (-0.84%)
2023-12-19: ₹2101.78 (+0.40%)
2023-12-20: ₹2047.51 (-2.58%)
2023-12-21: ₹2069.39 (+1.07%)
2023-12-22: ₹2030.29 (-1.89%)
2023-12-26: ₹2053.46 (+1.14%) | 2023-12-15: +1.13% return
2023-12-18: -0.84% return
2023-12-19: +0.40% return
2023-12-20: -2.58% return
2023-12-21: +1.07% return
2023-12-22: -1.89% return
2023-12-26: +1.14% return | 2023-12-15: Moderate_Up (+1.13%)
2023-12-18: Moderate_Down (-0.84%)
2023-12-19: Slight_Up (+0.40%)
2023-12-20: Strong_Down (-2.58%)
2023-12-21: Moderate_Up (+1.07%)
2023-12-22: Moderate_Down (-1.89%)
2023-12-26: Moderate_Up (+1.14%) | 2023-12-15: Close ₹2111.16, RSI 76.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-18: Close ₹2093.35, RSI 70.3 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-19: Close ₹2101.78, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-20: Close ₹2047.51, RSI 55.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-21: Close ₹2... | GRASIM | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-18: ₹2093.35 (-0.84%)
2023-12-19: ₹2101.78 (+0.40%)
2023-12-20: ₹2047.51 (-2.58%)
2023-12-21: ₹2069.39 (+1.07%)
2023-12-22: ₹2030.29 (-1.89%)
2023-12-26: ₹2053.46 (+1.14%)
2023-12-27: ₹2108.28 (+2.67%) | 2023-12-18: -0.84% return
2023-12-19: +0.40% return
2023-12-20: -2.58% return
2023-12-21: +1.07% return
2023-12-22: -1.89% return
2023-12-26: +1.14% return
2023-12-27: +2.67% return | 2023-12-18: Moderate_Down (-0.84%)
2023-12-19: Slight_Up (+0.40%)
2023-12-20: Strong_Down (-2.58%)
2023-12-21: Moderate_Up (+1.07%)
2023-12-22: Moderate_Down (-1.89%)
2023-12-26: Moderate_Up (+1.14%)
2023-12-27: Strong_Up (+2.67%) | 2023-12-18: Close ₹2093.35, RSI 70.3 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-12-19: Close ₹2101.78, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-20: Close ₹2047.51, RSI 55.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-21: Close ₹2069.39, RSI 59.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-12-22: Close ₹2030.... | GRASIM | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-19: ₹2101.78 (+0.40%)
2023-12-20: ₹2047.51 (-2.58%)
2023-12-21: ₹2069.39 (+1.07%)
2023-12-22: ₹2030.29 (-1.89%)
2023-12-26: ₹2053.46 (+1.14%)
2023-12-27: ₹2108.28 (+2.67%)
2023-12-28: ₹2123.32 (+0.71%) | 2023-12-19: +0.40% return
2023-12-20: -2.58% return
2023-12-21: +1.07% return
2023-12-22: -1.89% return
2023-12-26: +1.14% return
2023-12-27: +2.67% return
2023-12-28: +0.71% return | 2023-12-19: Slight_Up (+0.40%)
2023-12-20: Strong_Down (-2.58%)
2023-12-21: Moderate_Up (+1.07%)
2023-12-22: Moderate_Down (-1.89%)
2023-12-26: Moderate_Up (+1.14%)
2023-12-27: Strong_Up (+2.67%)
2023-12-28: Moderate_Up (+0.71%) | 2023-12-19: Close ₹2101.78, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-20: Close ₹2047.51, RSI 55.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-21: Close ₹2069.39, RSI 59.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-12-22: Close ₹2030.29, RSI 51.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-26: Close ₹2053.46, ... | GRASIM | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-20: ₹2047.51 (-2.58%)
2023-12-21: ₹2069.39 (+1.07%)
2023-12-22: ₹2030.29 (-1.89%)
2023-12-26: ₹2053.46 (+1.14%)
2023-12-27: ₹2108.28 (+2.67%)
2023-12-28: ₹2123.32 (+0.71%)
2023-12-29: ₹2118.21 (-0.24%) | 2023-12-20: -2.58% return
2023-12-21: +1.07% return
2023-12-22: -1.89% return
2023-12-26: +1.14% return
2023-12-27: +2.67% return
2023-12-28: +0.71% return
2023-12-29: -0.24% return | 2023-12-20: Strong_Down (-2.58%)
2023-12-21: Moderate_Up (+1.07%)
2023-12-22: Moderate_Down (-1.89%)
2023-12-26: Moderate_Up (+1.14%)
2023-12-27: Strong_Up (+2.67%)
2023-12-28: Moderate_Up (+0.71%)
2023-12-29: Slight_Down (-0.24%) | 2023-12-20: Close ₹2047.51, RSI 55.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-21: Close ₹2069.39, RSI 59.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-12-22: Close ₹2030.29, RSI 51.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-26: Close ₹2053.46, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-27: Close ₹2108.28, RSI ... | GRASIM | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-21: ₹2069.39 (+1.07%)
2023-12-22: ₹2030.29 (-1.89%)
2023-12-26: ₹2053.46 (+1.14%)
2023-12-27: ₹2108.28 (+2.67%)
2023-12-28: ₹2123.32 (+0.71%)
2023-12-29: ₹2118.21 (-0.24%)
2024-01-01: ₹2110.76 (-0.35%) | 2023-12-21: +1.07% return
2023-12-22: -1.89% return
2023-12-26: +1.14% return
2023-12-27: +2.67% return
2023-12-28: +0.71% return
2023-12-29: -0.24% return
2024-01-01: -0.35% return | 2023-12-21: Moderate_Up (+1.07%)
2023-12-22: Moderate_Down (-1.89%)
2023-12-26: Moderate_Up (+1.14%)
2023-12-27: Strong_Up (+2.67%)
2023-12-28: Moderate_Up (+0.71%)
2023-12-29: Slight_Down (-0.24%)
2024-01-01: Slight_Down (-0.35%) | 2023-12-21: Close ₹2069.39, RSI 59.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-12-22: Close ₹2030.29, RSI 51.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-26: Close ₹2053.46, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-27: Close ₹2108.28, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹2123.32, RSI... | GRASIM | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-22: ₹2030.29 (-1.89%)
2023-12-26: ₹2053.46 (+1.14%)
2023-12-27: ₹2108.28 (+2.67%)
2023-12-28: ₹2123.32 (+0.71%)
2023-12-29: ₹2118.21 (-0.24%)
2024-01-01: ₹2110.76 (-0.35%)
2024-01-02: ₹2085.11 (-1.22%) | 2023-12-22: -1.89% return
2023-12-26: +1.14% return
2023-12-27: +2.67% return
2023-12-28: +0.71% return
2023-12-29: -0.24% return
2024-01-01: -0.35% return
2024-01-02: -1.22% return | 2023-12-22: Moderate_Down (-1.89%)
2023-12-26: Moderate_Up (+1.14%)
2023-12-27: Strong_Up (+2.67%)
2023-12-28: Moderate_Up (+0.71%)
2023-12-29: Slight_Down (-0.24%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.22%) | 2023-12-22: Close ₹2030.29, RSI 51.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-26: Close ₹2053.46, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-27: Close ₹2108.28, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹2123.32, RSI 64.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-29: Close ₹2118.21, RS... | GRASIM | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-26: ₹2053.46 (+1.14%)
2023-12-27: ₹2108.28 (+2.67%)
2023-12-28: ₹2123.32 (+0.71%)
2023-12-29: ₹2118.21 (-0.24%)
2024-01-01: ₹2110.76 (-0.35%)
2024-01-02: ₹2085.11 (-1.22%)
2024-01-03: ₹2056.09 (-1.39%) | 2023-12-26: +1.14% return
2023-12-27: +2.67% return
2023-12-28: +0.71% return
2023-12-29: -0.24% return
2024-01-01: -0.35% return
2024-01-02: -1.22% return
2024-01-03: -1.39% return | 2023-12-26: Moderate_Up (+1.14%)
2023-12-27: Strong_Up (+2.67%)
2023-12-28: Moderate_Up (+0.71%)
2023-12-29: Slight_Down (-0.24%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.22%)
2024-01-03: Moderate_Down (-1.39%) | 2023-12-26: Close ₹2053.46, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-27: Close ₹2108.28, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹2123.32, RSI 64.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-29: Close ₹2118.21, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹2110.76, R... | GRASIM | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-27: ₹2108.28 (+2.67%)
2023-12-28: ₹2123.32 (+0.71%)
2023-12-29: ₹2118.21 (-0.24%)
2024-01-01: ₹2110.76 (-0.35%)
2024-01-02: ₹2085.11 (-1.22%)
2024-01-03: ₹2056.09 (-1.39%)
2024-01-04: ₹2054.11 (-0.10%) | 2023-12-27: +2.67% return
2023-12-28: +0.71% return
2023-12-29: -0.24% return
2024-01-01: -0.35% return
2024-01-02: -1.22% return
2024-01-03: -1.39% return
2024-01-04: -0.10% return | 2023-12-27: Strong_Up (+2.67%)
2023-12-28: Moderate_Up (+0.71%)
2023-12-29: Slight_Down (-0.24%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.22%)
2024-01-03: Moderate_Down (-1.39%)
2024-01-04: Slight_Down (-0.10%) | 2023-12-27: Close ₹2108.28, RSI 63.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹2123.32, RSI 64.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-29: Close ₹2118.21, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹2110.76, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2024-01-02: Close ₹2085.11, ... | GRASIM | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-28: ₹2123.32 (+0.71%)
2023-12-29: ₹2118.21 (-0.24%)
2024-01-01: ₹2110.76 (-0.35%)
2024-01-02: ₹2085.11 (-1.22%)
2024-01-03: ₹2056.09 (-1.39%)
2024-01-04: ₹2054.11 (-0.10%)
2024-01-05: ₹2063.34 (+0.45%) | 2023-12-28: +0.71% return
2023-12-29: -0.24% return
2024-01-01: -0.35% return
2024-01-02: -1.22% return
2024-01-03: -1.39% return
2024-01-04: -0.10% return
2024-01-05: +0.45% return | 2023-12-28: Moderate_Up (+0.71%)
2023-12-29: Slight_Down (-0.24%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.22%)
2024-01-03: Moderate_Down (-1.39%)
2024-01-04: Slight_Down (-0.10%)
2024-01-05: Slight_Up (+0.45%) | 2023-12-28: Close ₹2123.32, RSI 64.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-29: Close ₹2118.21, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹2110.76, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2024-01-02: Close ₹2085.11, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2024-01-03: Close ₹2056.09, R... | GRASIM | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: GRASIM
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,802,138,943,488 INR
- P/E Ratio: 45.82
- P/B Ra... | 2023-12-29: ₹2118.21 (-0.24%)
2024-01-01: ₹2110.76 (-0.35%)
2024-01-02: ₹2085.11 (-1.22%)
2024-01-03: ₹2056.09 (-1.39%)
2024-01-04: ₹2054.11 (-0.10%)
2024-01-05: ₹2063.34 (+0.45%)
2024-01-08: ₹2051.63 (-0.57%) | 2023-12-29: -0.24% return
2024-01-01: -0.35% return
2024-01-02: -1.22% return
2024-01-03: -1.39% return
2024-01-04: -0.10% return
2024-01-05: +0.45% return
2024-01-08: -0.57% return | 2023-12-29: Slight_Down (-0.24%)
2024-01-01: Slight_Down (-0.35%)
2024-01-02: Moderate_Down (-1.22%)
2024-01-03: Moderate_Down (-1.39%)
2024-01-04: Slight_Down (-0.10%)
2024-01-05: Slight_Up (+0.45%)
2024-01-08: Moderate_Down (-0.57%) | 2023-12-29: Close ₹2118.21, RSI 63.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹2110.76, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2024-01-02: Close ₹2085.11, RSI 56.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2024-01-03: Close ₹2056.09, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-04: Close ₹2054.11, RS... | GRASIM | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-06-21: ₹927.02 (-0.08%)
2021-06-22: ₹922.87 (-0.45%)
2021-06-23: ₹924.71 (+0.20%)
2021-06-24: ₹918.09 (-0.72%)
2021-06-25: ₹924.08 (+0.65%)
2021-06-28: ₹929.82 (+0.62%)
2021-06-29: ₹945.80 (+1.72%) | 2021-06-21: -0.08% return
2021-06-22: -0.45% return
2021-06-23: +0.20% return
2021-06-24: -0.72% return
2021-06-25: +0.65% return
2021-06-28: +0.62% return
2021-06-29: +1.72% return | 2021-06-21: Slight_Down (-0.08%)
2021-06-22: Slight_Down (-0.45%)
2021-06-23: Slight_Up (+0.20%)
2021-06-24: Moderate_Down (-0.72%)
2021-06-25: Moderate_Up (+0.65%)
2021-06-28: Moderate_Up (+0.62%)
2021-06-29: Moderate_Up (+1.72%) | 2021-06-21: Close ₹927.02, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-22: Close ₹922.87, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-23: Close ₹924.71, RSI 56.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-24: Close ₹918.09, RSI 53.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-25: Close ₹924.08, RSI 55.8 ... | CIPLA | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-06-22: ₹922.87 (-0.45%)
2021-06-23: ₹924.71 (+0.20%)
2021-06-24: ₹918.09 (-0.72%)
2021-06-25: ₹924.08 (+0.65%)
2021-06-28: ₹929.82 (+0.62%)
2021-06-29: ₹945.80 (+1.72%)
2021-06-30: ₹938.37 (-0.79%) | 2021-06-22: -0.45% return
2021-06-23: +0.20% return
2021-06-24: -0.72% return
2021-06-25: +0.65% return
2021-06-28: +0.62% return
2021-06-29: +1.72% return
2021-06-30: -0.79% return | 2021-06-22: Slight_Down (-0.45%)
2021-06-23: Slight_Up (+0.20%)
2021-06-24: Moderate_Down (-0.72%)
2021-06-25: Moderate_Up (+0.65%)
2021-06-28: Moderate_Up (+0.62%)
2021-06-29: Moderate_Up (+1.72%)
2021-06-30: Moderate_Down (-0.79%) | 2021-06-22: Close ₹922.87, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-23: Close ₹924.71, RSI 56.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-24: Close ₹918.09, RSI 53.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-25: Close ₹924.08, RSI 55.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹929.82, RSI 58.3 ... | CIPLA | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-06-23: ₹924.71 (+0.20%)
2021-06-24: ₹918.09 (-0.72%)
2021-06-25: ₹924.08 (+0.65%)
2021-06-28: ₹929.82 (+0.62%)
2021-06-29: ₹945.80 (+1.72%)
2021-06-30: ₹938.37 (-0.79%)
2021-07-01: ₹944.36 (+0.64%) | 2021-06-23: +0.20% return
2021-06-24: -0.72% return
2021-06-25: +0.65% return
2021-06-28: +0.62% return
2021-06-29: +1.72% return
2021-06-30: -0.79% return
2021-07-01: +0.64% return | 2021-06-23: Slight_Up (+0.20%)
2021-06-24: Moderate_Down (-0.72%)
2021-06-25: Moderate_Up (+0.65%)
2021-06-28: Moderate_Up (+0.62%)
2021-06-29: Moderate_Up (+1.72%)
2021-06-30: Moderate_Down (-0.79%)
2021-07-01: Moderate_Up (+0.64%) | 2021-06-23: Close ₹924.71, RSI 56.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-24: Close ₹918.09, RSI 53.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-25: Close ₹924.08, RSI 55.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹929.82, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-06-29: Close ₹945.80, RSI 64.5 ... | CIPLA | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-06-24: ₹918.09 (-0.72%)
2021-06-25: ₹924.08 (+0.65%)
2021-06-28: ₹929.82 (+0.62%)
2021-06-29: ₹945.80 (+1.72%)
2021-06-30: ₹938.37 (-0.79%)
2021-07-01: ₹944.36 (+0.64%)
2021-07-02: ₹945.42 (+0.11%) | 2021-06-24: -0.72% return
2021-06-25: +0.65% return
2021-06-28: +0.62% return
2021-06-29: +1.72% return
2021-06-30: -0.79% return
2021-07-01: +0.64% return
2021-07-02: +0.11% return | 2021-06-24: Moderate_Down (-0.72%)
2021-06-25: Moderate_Up (+0.65%)
2021-06-28: Moderate_Up (+0.62%)
2021-06-29: Moderate_Up (+1.72%)
2021-06-30: Moderate_Down (-0.79%)
2021-07-01: Moderate_Up (+0.64%)
2021-07-02: Slight_Up (+0.11%) | 2021-06-24: Close ₹918.09, RSI 53.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-25: Close ₹924.08, RSI 55.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹929.82, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-06-29: Close ₹945.80, RSI 64.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-06-30: Close ₹938.37, RSI 60.1... | CIPLA | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-06-25: ₹924.08 (+0.65%)
2021-06-28: ₹929.82 (+0.62%)
2021-06-29: ₹945.80 (+1.72%)
2021-06-30: ₹938.37 (-0.79%)
2021-07-01: ₹944.36 (+0.64%)
2021-07-02: ₹945.42 (+0.11%)
2021-07-05: ₹941.07 (-0.46%) | 2021-06-25: +0.65% return
2021-06-28: +0.62% return
2021-06-29: +1.72% return
2021-06-30: -0.79% return
2021-07-01: +0.64% return
2021-07-02: +0.11% return
2021-07-05: -0.46% return | 2021-06-25: Moderate_Up (+0.65%)
2021-06-28: Moderate_Up (+0.62%)
2021-06-29: Moderate_Up (+1.72%)
2021-06-30: Moderate_Down (-0.79%)
2021-07-01: Moderate_Up (+0.64%)
2021-07-02: Slight_Up (+0.11%)
2021-07-05: Slight_Down (-0.46%) | 2021-06-25: Close ₹924.08, RSI 55.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹929.82, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-06-29: Close ₹945.80, RSI 64.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-06-30: Close ₹938.37, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-01: Close ₹944.36, RSI 62.3... | CIPLA | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-06-28: ₹929.82 (+0.62%)
2021-06-29: ₹945.80 (+1.72%)
2021-06-30: ₹938.37 (-0.79%)
2021-07-01: ₹944.36 (+0.64%)
2021-07-02: ₹945.42 (+0.11%)
2021-07-05: ₹941.07 (-0.46%)
2021-07-06: ₹935.67 (-0.57%) | 2021-06-28: +0.62% return
2021-06-29: +1.72% return
2021-06-30: -0.79% return
2021-07-01: +0.64% return
2021-07-02: +0.11% return
2021-07-05: -0.46% return
2021-07-06: -0.57% return | 2021-06-28: Moderate_Up (+0.62%)
2021-06-29: Moderate_Up (+1.72%)
2021-06-30: Moderate_Down (-0.79%)
2021-07-01: Moderate_Up (+0.64%)
2021-07-02: Slight_Up (+0.11%)
2021-07-05: Slight_Down (-0.46%)
2021-07-06: Moderate_Down (-0.57%) | 2021-06-28: Close ₹929.82, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-06-29: Close ₹945.80, RSI 64.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-06-30: Close ₹938.37, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-01: Close ₹944.36, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-02: Close ₹945.42, RSI 62.... | CIPLA | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-06-29: ₹945.80 (+1.72%)
2021-06-30: ₹938.37 (-0.79%)
2021-07-01: ₹944.36 (+0.64%)
2021-07-02: ₹945.42 (+0.11%)
2021-07-05: ₹941.07 (-0.46%)
2021-07-06: ₹935.67 (-0.57%)
2021-07-07: ₹931.90 (-0.40%) | 2021-06-29: +1.72% return
2021-06-30: -0.79% return
2021-07-01: +0.64% return
2021-07-02: +0.11% return
2021-07-05: -0.46% return
2021-07-06: -0.57% return
2021-07-07: -0.40% return | 2021-06-29: Moderate_Up (+1.72%)
2021-06-30: Moderate_Down (-0.79%)
2021-07-01: Moderate_Up (+0.64%)
2021-07-02: Slight_Up (+0.11%)
2021-07-05: Slight_Down (-0.46%)
2021-07-06: Moderate_Down (-0.57%)
2021-07-07: Slight_Down (-0.40%) | 2021-06-29: Close ₹945.80, RSI 64.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-06-30: Close ₹938.37, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-01: Close ₹944.36, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-02: Close ₹945.42, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-05: Close ₹941.07, RSI 59... | CIPLA | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-06-30: ₹938.37 (-0.79%)
2021-07-01: ₹944.36 (+0.64%)
2021-07-02: ₹945.42 (+0.11%)
2021-07-05: ₹941.07 (-0.46%)
2021-07-06: ₹935.67 (-0.57%)
2021-07-07: ₹931.90 (-0.40%)
2021-07-08: ₹917.85 (-1.51%) | 2021-06-30: -0.79% return
2021-07-01: +0.64% return
2021-07-02: +0.11% return
2021-07-05: -0.46% return
2021-07-06: -0.57% return
2021-07-07: -0.40% return
2021-07-08: -1.51% return | 2021-06-30: Moderate_Down (-0.79%)
2021-07-01: Moderate_Up (+0.64%)
2021-07-02: Slight_Up (+0.11%)
2021-07-05: Slight_Down (-0.46%)
2021-07-06: Moderate_Down (-0.57%)
2021-07-07: Slight_Down (-0.40%)
2021-07-08: Moderate_Down (-1.51%) | 2021-06-30: Close ₹938.37, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-01: Close ₹944.36, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-02: Close ₹945.42, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-05: Close ₹941.07, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹935.67, RSI 56.... | CIPLA | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-01: ₹944.36 (+0.64%)
2021-07-02: ₹945.42 (+0.11%)
2021-07-05: ₹941.07 (-0.46%)
2021-07-06: ₹935.67 (-0.57%)
2021-07-07: ₹931.90 (-0.40%)
2021-07-08: ₹917.85 (-1.51%)
2021-07-09: ₹926.69 (+0.96%) | 2021-07-01: +0.64% return
2021-07-02: +0.11% return
2021-07-05: -0.46% return
2021-07-06: -0.57% return
2021-07-07: -0.40% return
2021-07-08: -1.51% return
2021-07-09: +0.96% return | 2021-07-01: Moderate_Up (+0.64%)
2021-07-02: Slight_Up (+0.11%)
2021-07-05: Slight_Down (-0.46%)
2021-07-06: Moderate_Down (-0.57%)
2021-07-07: Slight_Down (-0.40%)
2021-07-08: Moderate_Down (-1.51%)
2021-07-09: Moderate_Up (+0.96%) | 2021-07-01: Close ₹944.36, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-02: Close ₹945.42, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-05: Close ₹941.07, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹935.67, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-07: Close ₹931.90, RSI 54.... | CIPLA | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-02: ₹945.42 (+0.11%)
2021-07-05: ₹941.07 (-0.46%)
2021-07-06: ₹935.67 (-0.57%)
2021-07-07: ₹931.90 (-0.40%)
2021-07-08: ₹917.85 (-1.51%)
2021-07-09: ₹926.69 (+0.96%)
2021-07-12: ₹926.74 (+0.01%) | 2021-07-02: +0.11% return
2021-07-05: -0.46% return
2021-07-06: -0.57% return
2021-07-07: -0.40% return
2021-07-08: -1.51% return
2021-07-09: +0.96% return
2021-07-12: +0.01% return | 2021-07-02: Slight_Up (+0.11%)
2021-07-05: Slight_Down (-0.46%)
2021-07-06: Moderate_Down (-0.57%)
2021-07-07: Slight_Down (-0.40%)
2021-07-08: Moderate_Down (-1.51%)
2021-07-09: Moderate_Up (+0.96%)
2021-07-12: Slight_Up (+0.01%) | 2021-07-02: Close ₹945.42, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-05: Close ₹941.07, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹935.67, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-07: Close ₹931.90, RSI 54.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-08: Close ₹917.85, RSI 46.5... | CIPLA | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-05: ₹941.07 (-0.46%)
2021-07-06: ₹935.67 (-0.57%)
2021-07-07: ₹931.90 (-0.40%)
2021-07-08: ₹917.85 (-1.51%)
2021-07-09: ₹926.69 (+0.96%)
2021-07-12: ₹926.74 (+0.01%)
2021-07-13: ₹932.34 (+0.60%) | 2021-07-05: -0.46% return
2021-07-06: -0.57% return
2021-07-07: -0.40% return
2021-07-08: -1.51% return
2021-07-09: +0.96% return
2021-07-12: +0.01% return
2021-07-13: +0.60% return | 2021-07-05: Slight_Down (-0.46%)
2021-07-06: Moderate_Down (-0.57%)
2021-07-07: Slight_Down (-0.40%)
2021-07-08: Moderate_Down (-1.51%)
2021-07-09: Moderate_Up (+0.96%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Moderate_Up (+0.60%) | 2021-07-05: Close ₹941.07, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹935.67, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-07: Close ₹931.90, RSI 54.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-08: Close ₹917.85, RSI 46.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-09: Close ₹926.69, RSI 51.2... | CIPLA | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-06: ₹935.67 (-0.57%)
2021-07-07: ₹931.90 (-0.40%)
2021-07-08: ₹917.85 (-1.51%)
2021-07-09: ₹926.69 (+0.96%)
2021-07-12: ₹926.74 (+0.01%)
2021-07-13: ₹932.34 (+0.60%)
2021-07-14: ₹943.44 (+1.19%) | 2021-07-06: -0.57% return
2021-07-07: -0.40% return
2021-07-08: -1.51% return
2021-07-09: +0.96% return
2021-07-12: +0.01% return
2021-07-13: +0.60% return
2021-07-14: +1.19% return | 2021-07-06: Moderate_Down (-0.57%)
2021-07-07: Slight_Down (-0.40%)
2021-07-08: Moderate_Down (-1.51%)
2021-07-09: Moderate_Up (+0.96%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Moderate_Up (+0.60%)
2021-07-14: Moderate_Up (+1.19%) | 2021-07-06: Close ₹935.67, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-07: Close ₹931.90, RSI 54.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-08: Close ₹917.85, RSI 46.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-09: Close ₹926.69, RSI 51.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-12: Close ₹926.74, RSI 51.2... | CIPLA | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-07: ₹931.90 (-0.40%)
2021-07-08: ₹917.85 (-1.51%)
2021-07-09: ₹926.69 (+0.96%)
2021-07-12: ₹926.74 (+0.01%)
2021-07-13: ₹932.34 (+0.60%)
2021-07-14: ₹943.44 (+1.19%)
2021-07-15: ₹940.01 (-0.36%) | 2021-07-07: -0.40% return
2021-07-08: -1.51% return
2021-07-09: +0.96% return
2021-07-12: +0.01% return
2021-07-13: +0.60% return
2021-07-14: +1.19% return
2021-07-15: -0.36% return | 2021-07-07: Slight_Down (-0.40%)
2021-07-08: Moderate_Down (-1.51%)
2021-07-09: Moderate_Up (+0.96%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Moderate_Up (+0.60%)
2021-07-14: Moderate_Up (+1.19%)
2021-07-15: Slight_Down (-0.36%) | 2021-07-07: Close ₹931.90, RSI 54.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-08: Close ₹917.85, RSI 46.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-09: Close ₹926.69, RSI 51.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-12: Close ₹926.74, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹932.34, RSI 54.2... | CIPLA | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-08: ₹917.85 (-1.51%)
2021-07-09: ₹926.69 (+0.96%)
2021-07-12: ₹926.74 (+0.01%)
2021-07-13: ₹932.34 (+0.60%)
2021-07-14: ₹943.44 (+1.19%)
2021-07-15: ₹940.01 (-0.36%)
2021-07-16: ₹943.44 (+0.36%) | 2021-07-08: -1.51% return
2021-07-09: +0.96% return
2021-07-12: +0.01% return
2021-07-13: +0.60% return
2021-07-14: +1.19% return
2021-07-15: -0.36% return
2021-07-16: +0.36% return | 2021-07-08: Moderate_Down (-1.51%)
2021-07-09: Moderate_Up (+0.96%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Moderate_Up (+0.60%)
2021-07-14: Moderate_Up (+1.19%)
2021-07-15: Slight_Down (-0.36%)
2021-07-16: Slight_Up (+0.36%) | 2021-07-08: Close ₹917.85, RSI 46.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-09: Close ₹926.69, RSI 51.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-12: Close ₹926.74, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹932.34, RSI 54.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-14: Close ₹943.44, RSI 59.4... | CIPLA | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-09: ₹926.69 (+0.96%)
2021-07-12: ₹926.74 (+0.01%)
2021-07-13: ₹932.34 (+0.60%)
2021-07-14: ₹943.44 (+1.19%)
2021-07-15: ₹940.01 (-0.36%)
2021-07-16: ₹943.44 (+0.36%)
2021-07-19: ₹940.40 (-0.32%) | 2021-07-09: +0.96% return
2021-07-12: +0.01% return
2021-07-13: +0.60% return
2021-07-14: +1.19% return
2021-07-15: -0.36% return
2021-07-16: +0.36% return
2021-07-19: -0.32% return | 2021-07-09: Moderate_Up (+0.96%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Moderate_Up (+0.60%)
2021-07-14: Moderate_Up (+1.19%)
2021-07-15: Slight_Down (-0.36%)
2021-07-16: Slight_Up (+0.36%)
2021-07-19: Slight_Down (-0.32%) | 2021-07-09: Close ₹926.69, RSI 51.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-07-12: Close ₹926.74, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹932.34, RSI 54.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-14: Close ₹943.44, RSI 59.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-15: Close ₹940.01, RSI 57.2... | CIPLA | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-12: ₹926.74 (+0.01%)
2021-07-13: ₹932.34 (+0.60%)
2021-07-14: ₹943.44 (+1.19%)
2021-07-15: ₹940.01 (-0.36%)
2021-07-16: ₹943.44 (+0.36%)
2021-07-19: ₹940.40 (-0.32%)
2021-07-20: ₹922.20 (-1.94%) | 2021-07-12: +0.01% return
2021-07-13: +0.60% return
2021-07-14: +1.19% return
2021-07-15: -0.36% return
2021-07-16: +0.36% return
2021-07-19: -0.32% return
2021-07-20: -1.94% return | 2021-07-12: Slight_Up (+0.01%)
2021-07-13: Moderate_Up (+0.60%)
2021-07-14: Moderate_Up (+1.19%)
2021-07-15: Slight_Down (-0.36%)
2021-07-16: Slight_Up (+0.36%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Down (-1.94%) | 2021-07-12: Close ₹926.74, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹932.34, RSI 54.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-14: Close ₹943.44, RSI 59.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-15: Close ₹940.01, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-16: Close ₹943.44, RSI 58.8... | CIPLA | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-13: ₹932.34 (+0.60%)
2021-07-14: ₹943.44 (+1.19%)
2021-07-15: ₹940.01 (-0.36%)
2021-07-16: ₹943.44 (+0.36%)
2021-07-19: ₹940.40 (-0.32%)
2021-07-20: ₹922.20 (-1.94%)
2021-07-22: ₹917.13 (-0.55%) | 2021-07-13: +0.60% return
2021-07-14: +1.19% return
2021-07-15: -0.36% return
2021-07-16: +0.36% return
2021-07-19: -0.32% return
2021-07-20: -1.94% return
2021-07-22: -0.55% return | 2021-07-13: Moderate_Up (+0.60%)
2021-07-14: Moderate_Up (+1.19%)
2021-07-15: Slight_Down (-0.36%)
2021-07-16: Slight_Up (+0.36%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Down (-1.94%)
2021-07-22: Moderate_Down (-0.55%) | 2021-07-13: Close ₹932.34, RSI 54.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-14: Close ₹943.44, RSI 59.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-15: Close ₹940.01, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-16: Close ₹943.44, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹940.40, RSI 56.8... | CIPLA | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-14: ₹943.44 (+1.19%)
2021-07-15: ₹940.01 (-0.36%)
2021-07-16: ₹943.44 (+0.36%)
2021-07-19: ₹940.40 (-0.32%)
2021-07-20: ₹922.20 (-1.94%)
2021-07-22: ₹917.13 (-0.55%)
2021-07-23: ₹915.29 (-0.20%) | 2021-07-14: +1.19% return
2021-07-15: -0.36% return
2021-07-16: +0.36% return
2021-07-19: -0.32% return
2021-07-20: -1.94% return
2021-07-22: -0.55% return
2021-07-23: -0.20% return | 2021-07-14: Moderate_Up (+1.19%)
2021-07-15: Slight_Down (-0.36%)
2021-07-16: Slight_Up (+0.36%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Down (-1.94%)
2021-07-22: Moderate_Down (-0.55%)
2021-07-23: Slight_Down (-0.20%) | 2021-07-14: Close ₹943.44, RSI 59.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-15: Close ₹940.01, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-16: Close ₹943.44, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹940.40, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-20: Close ₹922.20, RSI 46.4... | CIPLA | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-15: ₹940.01 (-0.36%)
2021-07-16: ₹943.44 (+0.36%)
2021-07-19: ₹940.40 (-0.32%)
2021-07-20: ₹922.20 (-1.94%)
2021-07-22: ₹917.13 (-0.55%)
2021-07-23: ₹915.29 (-0.20%)
2021-07-26: ₹917.76 (+0.27%) | 2021-07-15: -0.36% return
2021-07-16: +0.36% return
2021-07-19: -0.32% return
2021-07-20: -1.94% return
2021-07-22: -0.55% return
2021-07-23: -0.20% return
2021-07-26: +0.27% return | 2021-07-15: Slight_Down (-0.36%)
2021-07-16: Slight_Up (+0.36%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Down (-1.94%)
2021-07-22: Moderate_Down (-0.55%)
2021-07-23: Slight_Down (-0.20%)
2021-07-26: Slight_Up (+0.27%) | 2021-07-15: Close ₹940.01, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-16: Close ₹943.44, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹940.40, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-20: Close ₹922.20, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-22: Close ₹917.13, RSI 43.9... | CIPLA | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-16: ₹943.44 (+0.36%)
2021-07-19: ₹940.40 (-0.32%)
2021-07-20: ₹922.20 (-1.94%)
2021-07-22: ₹917.13 (-0.55%)
2021-07-23: ₹915.29 (-0.20%)
2021-07-26: ₹917.76 (+0.27%)
2021-07-27: ₹881.60 (-3.94%) | 2021-07-16: +0.36% return
2021-07-19: -0.32% return
2021-07-20: -1.94% return
2021-07-22: -0.55% return
2021-07-23: -0.20% return
2021-07-26: +0.27% return
2021-07-27: -3.94% return | 2021-07-16: Slight_Up (+0.36%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Down (-1.94%)
2021-07-22: Moderate_Down (-0.55%)
2021-07-23: Slight_Down (-0.20%)
2021-07-26: Slight_Up (+0.27%)
2021-07-27: Strong_Down (-3.94%) | 2021-07-16: Close ₹943.44, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹940.40, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-20: Close ₹922.20, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-22: Close ₹917.13, RSI 43.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-23: Close ₹915.29, RSI 43.... | CIPLA | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-19: ₹940.40 (-0.32%)
2021-07-20: ₹922.20 (-1.94%)
2021-07-22: ₹917.13 (-0.55%)
2021-07-23: ₹915.29 (-0.20%)
2021-07-26: ₹917.76 (+0.27%)
2021-07-27: ₹881.60 (-3.94%)
2021-07-28: ₹859.20 (-2.54%) | 2021-07-19: -0.32% return
2021-07-20: -1.94% return
2021-07-22: -0.55% return
2021-07-23: -0.20% return
2021-07-26: +0.27% return
2021-07-27: -3.94% return
2021-07-28: -2.54% return | 2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Down (-1.94%)
2021-07-22: Moderate_Down (-0.55%)
2021-07-23: Slight_Down (-0.20%)
2021-07-26: Slight_Up (+0.27%)
2021-07-27: Strong_Down (-3.94%)
2021-07-28: Strong_Down (-2.54%) | 2021-07-19: Close ₹940.40, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-20: Close ₹922.20, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-22: Close ₹917.13, RSI 43.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-23: Close ₹915.29, RSI 43.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-26: Close ₹917.76, RSI 44... | CIPLA | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-20: ₹922.20 (-1.94%)
2021-07-22: ₹917.13 (-0.55%)
2021-07-23: ₹915.29 (-0.20%)
2021-07-26: ₹917.76 (+0.27%)
2021-07-27: ₹881.60 (-3.94%)
2021-07-28: ₹859.20 (-2.54%)
2021-07-29: ₹852.63 (-0.76%) | 2021-07-20: -1.94% return
2021-07-22: -0.55% return
2021-07-23: -0.20% return
2021-07-26: +0.27% return
2021-07-27: -3.94% return
2021-07-28: -2.54% return
2021-07-29: -0.76% return | 2021-07-20: Moderate_Down (-1.94%)
2021-07-22: Moderate_Down (-0.55%)
2021-07-23: Slight_Down (-0.20%)
2021-07-26: Slight_Up (+0.27%)
2021-07-27: Strong_Down (-3.94%)
2021-07-28: Strong_Down (-2.54%)
2021-07-29: Moderate_Down (-0.76%) | 2021-07-20: Close ₹922.20, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-22: Close ₹917.13, RSI 43.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-23: Close ₹915.29, RSI 43.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-26: Close ₹917.76, RSI 44.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-27: Close ₹881.60, RSI 3... | CIPLA | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-22: ₹917.13 (-0.55%)
2021-07-23: ₹915.29 (-0.20%)
2021-07-26: ₹917.76 (+0.27%)
2021-07-27: ₹881.60 (-3.94%)
2021-07-28: ₹859.20 (-2.54%)
2021-07-29: ₹852.63 (-0.76%)
2021-07-30: ₹888.31 (+4.18%) | 2021-07-22: -0.55% return
2021-07-23: -0.20% return
2021-07-26: +0.27% return
2021-07-27: -3.94% return
2021-07-28: -2.54% return
2021-07-29: -0.76% return
2021-07-30: +4.18% return | 2021-07-22: Moderate_Down (-0.55%)
2021-07-23: Slight_Down (-0.20%)
2021-07-26: Slight_Up (+0.27%)
2021-07-27: Strong_Down (-3.94%)
2021-07-28: Strong_Down (-2.54%)
2021-07-29: Moderate_Down (-0.76%)
2021-07-30: Strong_Up (+4.18%) | 2021-07-22: Close ₹917.13, RSI 43.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-23: Close ₹915.29, RSI 43.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-26: Close ₹917.76, RSI 44.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-27: Close ₹881.60, RSI 30.9 (Neutral), BB_Pos -0.30 (Near_Lower)
2021-07-28: Close ₹859.20, RSI ... | CIPLA | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-23: ₹915.29 (-0.20%)
2021-07-26: ₹917.76 (+0.27%)
2021-07-27: ₹881.60 (-3.94%)
2021-07-28: ₹859.20 (-2.54%)
2021-07-29: ₹852.63 (-0.76%)
2021-07-30: ₹888.31 (+4.18%)
2021-08-02: ₹889.27 (+0.11%) | 2021-07-23: -0.20% return
2021-07-26: +0.27% return
2021-07-27: -3.94% return
2021-07-28: -2.54% return
2021-07-29: -0.76% return
2021-07-30: +4.18% return
2021-08-02: +0.11% return | 2021-07-23: Slight_Down (-0.20%)
2021-07-26: Slight_Up (+0.27%)
2021-07-27: Strong_Down (-3.94%)
2021-07-28: Strong_Down (-2.54%)
2021-07-29: Moderate_Down (-0.76%)
2021-07-30: Strong_Up (+4.18%)
2021-08-02: Slight_Up (+0.11%) | 2021-07-23: Close ₹915.29, RSI 43.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-26: Close ₹917.76, RSI 44.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-27: Close ₹881.60, RSI 30.9 (Neutral), BB_Pos -0.30 (Near_Lower)
2021-07-28: Close ₹859.20, RSI 25.7 (Oversold), BB_Pos -0.29 (Near_Lower)
2021-07-29: Close ₹852.63, RS... | CIPLA | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-26: ₹917.76 (+0.27%)
2021-07-27: ₹881.60 (-3.94%)
2021-07-28: ₹859.20 (-2.54%)
2021-07-29: ₹852.63 (-0.76%)
2021-07-30: ₹888.31 (+4.18%)
2021-08-02: ₹889.27 (+0.11%)
2021-08-03: ₹896.13 (+0.77%) | 2021-07-26: +0.27% return
2021-07-27: -3.94% return
2021-07-28: -2.54% return
2021-07-29: -0.76% return
2021-07-30: +4.18% return
2021-08-02: +0.11% return
2021-08-03: +0.77% return | 2021-07-26: Slight_Up (+0.27%)
2021-07-27: Strong_Down (-3.94%)
2021-07-28: Strong_Down (-2.54%)
2021-07-29: Moderate_Down (-0.76%)
2021-07-30: Strong_Up (+4.18%)
2021-08-02: Slight_Up (+0.11%)
2021-08-03: Moderate_Up (+0.77%) | 2021-07-26: Close ₹917.76, RSI 44.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-27: Close ₹881.60, RSI 30.9 (Neutral), BB_Pos -0.30 (Near_Lower)
2021-07-28: Close ₹859.20, RSI 25.7 (Oversold), BB_Pos -0.29 (Near_Lower)
2021-07-29: Close ₹852.63, RSI 24.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-07-30: Close ₹888.31, ... | CIPLA | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-27: ₹881.60 (-3.94%)
2021-07-28: ₹859.20 (-2.54%)
2021-07-29: ₹852.63 (-0.76%)
2021-07-30: ₹888.31 (+4.18%)
2021-08-02: ₹889.27 (+0.11%)
2021-08-03: ₹896.13 (+0.77%)
2021-08-04: ₹907.23 (+1.24%) | 2021-07-27: -3.94% return
2021-07-28: -2.54% return
2021-07-29: -0.76% return
2021-07-30: +4.18% return
2021-08-02: +0.11% return
2021-08-03: +0.77% return
2021-08-04: +1.24% return | 2021-07-27: Strong_Down (-3.94%)
2021-07-28: Strong_Down (-2.54%)
2021-07-29: Moderate_Down (-0.76%)
2021-07-30: Strong_Up (+4.18%)
2021-08-02: Slight_Up (+0.11%)
2021-08-03: Moderate_Up (+0.77%)
2021-08-04: Moderate_Up (+1.24%) | 2021-07-27: Close ₹881.60, RSI 30.9 (Neutral), BB_Pos -0.30 (Near_Lower)
2021-07-28: Close ₹859.20, RSI 25.7 (Oversold), BB_Pos -0.29 (Near_Lower)
2021-07-29: Close ₹852.63, RSI 24.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-07-30: Close ₹888.31, RSI 41.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-02: Close ₹889.27, R... | CIPLA | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-28: ₹859.20 (-2.54%)
2021-07-29: ₹852.63 (-0.76%)
2021-07-30: ₹888.31 (+4.18%)
2021-08-02: ₹889.27 (+0.11%)
2021-08-03: ₹896.13 (+0.77%)
2021-08-04: ₹907.23 (+1.24%)
2021-08-05: ₹912.78 (+0.61%) | 2021-07-28: -2.54% return
2021-07-29: -0.76% return
2021-07-30: +4.18% return
2021-08-02: +0.11% return
2021-08-03: +0.77% return
2021-08-04: +1.24% return
2021-08-05: +0.61% return | 2021-07-28: Strong_Down (-2.54%)
2021-07-29: Moderate_Down (-0.76%)
2021-07-30: Strong_Up (+4.18%)
2021-08-02: Slight_Up (+0.11%)
2021-08-03: Moderate_Up (+0.77%)
2021-08-04: Moderate_Up (+1.24%)
2021-08-05: Moderate_Up (+0.61%) | 2021-07-28: Close ₹859.20, RSI 25.7 (Oversold), BB_Pos -0.29 (Near_Lower)
2021-07-29: Close ₹852.63, RSI 24.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-07-30: Close ₹888.31, RSI 41.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-02: Close ₹889.27, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-03: Close ₹896.13, RSI... | CIPLA | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-29: ₹852.63 (-0.76%)
2021-07-30: ₹888.31 (+4.18%)
2021-08-02: ₹889.27 (+0.11%)
2021-08-03: ₹896.13 (+0.77%)
2021-08-04: ₹907.23 (+1.24%)
2021-08-05: ₹912.78 (+0.61%)
2021-08-06: ₹879.86 (-3.61%) | 2021-07-29: -0.76% return
2021-07-30: +4.18% return
2021-08-02: +0.11% return
2021-08-03: +0.77% return
2021-08-04: +1.24% return
2021-08-05: +0.61% return
2021-08-06: -3.61% return | 2021-07-29: Moderate_Down (-0.76%)
2021-07-30: Strong_Up (+4.18%)
2021-08-02: Slight_Up (+0.11%)
2021-08-03: Moderate_Up (+0.77%)
2021-08-04: Moderate_Up (+1.24%)
2021-08-05: Moderate_Up (+0.61%)
2021-08-06: Strong_Down (-3.61%) | 2021-07-29: Close ₹852.63, RSI 24.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-07-30: Close ₹888.31, RSI 41.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-02: Close ₹889.27, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-03: Close ₹896.13, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-04: Close ₹907.23, RSI 49... | CIPLA | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-07-30: ₹888.31 (+4.18%)
2021-08-02: ₹889.27 (+0.11%)
2021-08-03: ₹896.13 (+0.77%)
2021-08-04: ₹907.23 (+1.24%)
2021-08-05: ₹912.78 (+0.61%)
2021-08-06: ₹879.86 (-3.61%)
2021-08-09: ₹891.85 (+1.36%) | 2021-07-30: +4.18% return
2021-08-02: +0.11% return
2021-08-03: +0.77% return
2021-08-04: +1.24% return
2021-08-05: +0.61% return
2021-08-06: -3.61% return
2021-08-09: +1.36% return | 2021-07-30: Strong_Up (+4.18%)
2021-08-02: Slight_Up (+0.11%)
2021-08-03: Moderate_Up (+0.77%)
2021-08-04: Moderate_Up (+1.24%)
2021-08-05: Moderate_Up (+0.61%)
2021-08-06: Strong_Down (-3.61%)
2021-08-09: Moderate_Up (+1.36%) | 2021-07-30: Close ₹888.31, RSI 41.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-02: Close ₹889.27, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-03: Close ₹896.13, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-04: Close ₹907.23, RSI 49.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-05: Close ₹912.78, RSI 51.3 ... | CIPLA | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-02: ₹889.27 (+0.11%)
2021-08-03: ₹896.13 (+0.77%)
2021-08-04: ₹907.23 (+1.24%)
2021-08-05: ₹912.78 (+0.61%)
2021-08-06: ₹879.86 (-3.61%)
2021-08-09: ₹891.85 (+1.36%)
2021-08-10: ₹885.98 (-0.66%) | 2021-08-02: +0.11% return
2021-08-03: +0.77% return
2021-08-04: +1.24% return
2021-08-05: +0.61% return
2021-08-06: -3.61% return
2021-08-09: +1.36% return
2021-08-10: -0.66% return | 2021-08-02: Slight_Up (+0.11%)
2021-08-03: Moderate_Up (+0.77%)
2021-08-04: Moderate_Up (+1.24%)
2021-08-05: Moderate_Up (+0.61%)
2021-08-06: Strong_Down (-3.61%)
2021-08-09: Moderate_Up (+1.36%)
2021-08-10: Moderate_Down (-0.66%) | 2021-08-02: Close ₹889.27, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-03: Close ₹896.13, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-04: Close ₹907.23, RSI 49.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-05: Close ₹912.78, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-06: Close ₹879.86, RSI 40.8 ... | CIPLA | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-03: ₹896.13 (+0.77%)
2021-08-04: ₹907.23 (+1.24%)
2021-08-05: ₹912.78 (+0.61%)
2021-08-06: ₹879.86 (-3.61%)
2021-08-09: ₹891.85 (+1.36%)
2021-08-10: ₹885.98 (-0.66%)
2021-08-11: ₹883.31 (-0.30%) | 2021-08-03: +0.77% return
2021-08-04: +1.24% return
2021-08-05: +0.61% return
2021-08-06: -3.61% return
2021-08-09: +1.36% return
2021-08-10: -0.66% return
2021-08-11: -0.30% return | 2021-08-03: Moderate_Up (+0.77%)
2021-08-04: Moderate_Up (+1.24%)
2021-08-05: Moderate_Up (+0.61%)
2021-08-06: Strong_Down (-3.61%)
2021-08-09: Moderate_Up (+1.36%)
2021-08-10: Moderate_Down (-0.66%)
2021-08-11: Slight_Down (-0.30%) | 2021-08-03: Close ₹896.13, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-04: Close ₹907.23, RSI 49.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-05: Close ₹912.78, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-06: Close ₹879.86, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-09: Close ₹891.85, RSI 45.2 ... | CIPLA | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-04: ₹907.23 (+1.24%)
2021-08-05: ₹912.78 (+0.61%)
2021-08-06: ₹879.86 (-3.61%)
2021-08-09: ₹891.85 (+1.36%)
2021-08-10: ₹885.98 (-0.66%)
2021-08-11: ₹883.31 (-0.30%)
2021-08-12: ₹878.89 (-0.50%) | 2021-08-04: +1.24% return
2021-08-05: +0.61% return
2021-08-06: -3.61% return
2021-08-09: +1.36% return
2021-08-10: -0.66% return
2021-08-11: -0.30% return
2021-08-12: -0.50% return | 2021-08-04: Moderate_Up (+1.24%)
2021-08-05: Moderate_Up (+0.61%)
2021-08-06: Strong_Down (-3.61%)
2021-08-09: Moderate_Up (+1.36%)
2021-08-10: Moderate_Down (-0.66%)
2021-08-11: Slight_Down (-0.30%)
2021-08-12: Moderate_Down (-0.50%) | 2021-08-04: Close ₹907.23, RSI 49.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-05: Close ₹912.78, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-06: Close ₹879.86, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-09: Close ₹891.85, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-10: Close ₹885.98, RSI 43.5 ... | CIPLA | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-05: ₹912.78 (+0.61%)
2021-08-06: ₹879.86 (-3.61%)
2021-08-09: ₹891.85 (+1.36%)
2021-08-10: ₹885.98 (-0.66%)
2021-08-11: ₹883.31 (-0.30%)
2021-08-12: ₹878.89 (-0.50%)
2021-08-13: ₹868.31 (-1.20%) | 2021-08-05: +0.61% return
2021-08-06: -3.61% return
2021-08-09: +1.36% return
2021-08-10: -0.66% return
2021-08-11: -0.30% return
2021-08-12: -0.50% return
2021-08-13: -1.20% return | 2021-08-05: Moderate_Up (+0.61%)
2021-08-06: Strong_Down (-3.61%)
2021-08-09: Moderate_Up (+1.36%)
2021-08-10: Moderate_Down (-0.66%)
2021-08-11: Slight_Down (-0.30%)
2021-08-12: Moderate_Down (-0.50%)
2021-08-13: Moderate_Down (-1.20%) | 2021-08-05: Close ₹912.78, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-06: Close ₹879.86, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-09: Close ₹891.85, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-10: Close ₹885.98, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹883.31, RSI 42.7 ... | CIPLA | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-06: ₹879.86 (-3.61%)
2021-08-09: ₹891.85 (+1.36%)
2021-08-10: ₹885.98 (-0.66%)
2021-08-11: ₹883.31 (-0.30%)
2021-08-12: ₹878.89 (-0.50%)
2021-08-13: ₹868.31 (-1.20%)
2021-08-16: ₹862.34 (-0.69%) | 2021-08-06: -3.61% return
2021-08-09: +1.36% return
2021-08-10: -0.66% return
2021-08-11: -0.30% return
2021-08-12: -0.50% return
2021-08-13: -1.20% return
2021-08-16: -0.69% return | 2021-08-06: Strong_Down (-3.61%)
2021-08-09: Moderate_Up (+1.36%)
2021-08-10: Moderate_Down (-0.66%)
2021-08-11: Slight_Down (-0.30%)
2021-08-12: Moderate_Down (-0.50%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Moderate_Down (-0.69%) | 2021-08-06: Close ₹879.86, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-09: Close ₹891.85, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-10: Close ₹885.98, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹883.31, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-12: Close ₹878.89, RSI 41.4 ... | CIPLA | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-09: ₹891.85 (+1.36%)
2021-08-10: ₹885.98 (-0.66%)
2021-08-11: ₹883.31 (-0.30%)
2021-08-12: ₹878.89 (-0.50%)
2021-08-13: ₹868.31 (-1.20%)
2021-08-16: ₹862.34 (-0.69%)
2021-08-17: ₹878.26 (+1.85%) | 2021-08-09: +1.36% return
2021-08-10: -0.66% return
2021-08-11: -0.30% return
2021-08-12: -0.50% return
2021-08-13: -1.20% return
2021-08-16: -0.69% return
2021-08-17: +1.85% return | 2021-08-09: Moderate_Up (+1.36%)
2021-08-10: Moderate_Down (-0.66%)
2021-08-11: Slight_Down (-0.30%)
2021-08-12: Moderate_Down (-0.50%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Moderate_Down (-0.69%)
2021-08-17: Moderate_Up (+1.85%) | 2021-08-09: Close ₹891.85, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-10: Close ₹885.98, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹883.31, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-12: Close ₹878.89, RSI 41.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-13: Close ₹868.31, RSI 38.3 ... | CIPLA | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-10: ₹885.98 (-0.66%)
2021-08-11: ₹883.31 (-0.30%)
2021-08-12: ₹878.89 (-0.50%)
2021-08-13: ₹868.31 (-1.20%)
2021-08-16: ₹862.34 (-0.69%)
2021-08-17: ₹878.26 (+1.85%)
2021-08-18: ₹882.34 (+0.46%) | 2021-08-10: -0.66% return
2021-08-11: -0.30% return
2021-08-12: -0.50% return
2021-08-13: -1.20% return
2021-08-16: -0.69% return
2021-08-17: +1.85% return
2021-08-18: +0.46% return | 2021-08-10: Moderate_Down (-0.66%)
2021-08-11: Slight_Down (-0.30%)
2021-08-12: Moderate_Down (-0.50%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Moderate_Down (-0.69%)
2021-08-17: Moderate_Up (+1.85%)
2021-08-18: Slight_Up (+0.46%) | 2021-08-10: Close ₹885.98, RSI 43.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹883.31, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-12: Close ₹878.89, RSI 41.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-13: Close ₹868.31, RSI 38.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-16: Close ₹862.34, RSI 36.6 ... | CIPLA | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-11: ₹883.31 (-0.30%)
2021-08-12: ₹878.89 (-0.50%)
2021-08-13: ₹868.31 (-1.20%)
2021-08-16: ₹862.34 (-0.69%)
2021-08-17: ₹878.26 (+1.85%)
2021-08-18: ₹882.34 (+0.46%)
2021-08-20: ₹864.86 (-1.98%) | 2021-08-11: -0.30% return
2021-08-12: -0.50% return
2021-08-13: -1.20% return
2021-08-16: -0.69% return
2021-08-17: +1.85% return
2021-08-18: +0.46% return
2021-08-20: -1.98% return | 2021-08-11: Slight_Down (-0.30%)
2021-08-12: Moderate_Down (-0.50%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Moderate_Down (-0.69%)
2021-08-17: Moderate_Up (+1.85%)
2021-08-18: Slight_Up (+0.46%)
2021-08-20: Moderate_Down (-1.98%) | 2021-08-11: Close ₹883.31, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-12: Close ₹878.89, RSI 41.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-13: Close ₹868.31, RSI 38.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-16: Close ₹862.34, RSI 36.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-17: Close ₹878.26, RSI 43.6... | CIPLA | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-12: ₹878.89 (-0.50%)
2021-08-13: ₹868.31 (-1.20%)
2021-08-16: ₹862.34 (-0.69%)
2021-08-17: ₹878.26 (+1.85%)
2021-08-18: ₹882.34 (+0.46%)
2021-08-20: ₹864.86 (-1.98%)
2021-08-23: ₹872.14 (+0.84%) | 2021-08-12: -0.50% return
2021-08-13: -1.20% return
2021-08-16: -0.69% return
2021-08-17: +1.85% return
2021-08-18: +0.46% return
2021-08-20: -1.98% return
2021-08-23: +0.84% return | 2021-08-12: Moderate_Down (-0.50%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Moderate_Down (-0.69%)
2021-08-17: Moderate_Up (+1.85%)
2021-08-18: Slight_Up (+0.46%)
2021-08-20: Moderate_Down (-1.98%)
2021-08-23: Moderate_Up (+0.84%) | 2021-08-12: Close ₹878.89, RSI 41.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-08-13: Close ₹868.31, RSI 38.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-16: Close ₹862.34, RSI 36.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-17: Close ₹878.26, RSI 43.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-18: Close ₹882.34, RSI 45.3... | CIPLA | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-13: ₹868.31 (-1.20%)
2021-08-16: ₹862.34 (-0.69%)
2021-08-17: ₹878.26 (+1.85%)
2021-08-18: ₹882.34 (+0.46%)
2021-08-20: ₹864.86 (-1.98%)
2021-08-23: ₹872.14 (+0.84%)
2021-08-24: ₹890.88 (+2.15%) | 2021-08-13: -1.20% return
2021-08-16: -0.69% return
2021-08-17: +1.85% return
2021-08-18: +0.46% return
2021-08-20: -1.98% return
2021-08-23: +0.84% return
2021-08-24: +2.15% return | 2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Moderate_Down (-0.69%)
2021-08-17: Moderate_Up (+1.85%)
2021-08-18: Slight_Up (+0.46%)
2021-08-20: Moderate_Down (-1.98%)
2021-08-23: Moderate_Up (+0.84%)
2021-08-24: Strong_Up (+2.15%) | 2021-08-13: Close ₹868.31, RSI 38.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-16: Close ₹862.34, RSI 36.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-17: Close ₹878.26, RSI 43.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-18: Close ₹882.34, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-20: Close ₹864.86, RSI 39.8... | CIPLA | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-16: ₹862.34 (-0.69%)
2021-08-17: ₹878.26 (+1.85%)
2021-08-18: ₹882.34 (+0.46%)
2021-08-20: ₹864.86 (-1.98%)
2021-08-23: ₹872.14 (+0.84%)
2021-08-24: ₹890.88 (+2.15%)
2021-08-25: ₹885.98 (-0.55%) | 2021-08-16: -0.69% return
2021-08-17: +1.85% return
2021-08-18: +0.46% return
2021-08-20: -1.98% return
2021-08-23: +0.84% return
2021-08-24: +2.15% return
2021-08-25: -0.55% return | 2021-08-16: Moderate_Down (-0.69%)
2021-08-17: Moderate_Up (+1.85%)
2021-08-18: Slight_Up (+0.46%)
2021-08-20: Moderate_Down (-1.98%)
2021-08-23: Moderate_Up (+0.84%)
2021-08-24: Strong_Up (+2.15%)
2021-08-25: Moderate_Down (-0.55%) | 2021-08-16: Close ₹862.34, RSI 36.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-17: Close ₹878.26, RSI 43.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-18: Close ₹882.34, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-20: Close ₹864.86, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-23: Close ₹872.14, RSI 42.9... | CIPLA | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-17: ₹878.26 (+1.85%)
2021-08-18: ₹882.34 (+0.46%)
2021-08-20: ₹864.86 (-1.98%)
2021-08-23: ₹872.14 (+0.84%)
2021-08-24: ₹890.88 (+2.15%)
2021-08-25: ₹885.98 (-0.55%)
2021-08-26: ₹884.71 (-0.14%) | 2021-08-17: +1.85% return
2021-08-18: +0.46% return
2021-08-20: -1.98% return
2021-08-23: +0.84% return
2021-08-24: +2.15% return
2021-08-25: -0.55% return
2021-08-26: -0.14% return | 2021-08-17: Moderate_Up (+1.85%)
2021-08-18: Slight_Up (+0.46%)
2021-08-20: Moderate_Down (-1.98%)
2021-08-23: Moderate_Up (+0.84%)
2021-08-24: Strong_Up (+2.15%)
2021-08-25: Moderate_Down (-0.55%)
2021-08-26: Slight_Down (-0.14%) | 2021-08-17: Close ₹878.26, RSI 43.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-08-18: Close ₹882.34, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-20: Close ₹864.86, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-23: Close ₹872.14, RSI 42.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹890.88, RSI 50.0 ... | CIPLA | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-18: ₹882.34 (+0.46%)
2021-08-20: ₹864.86 (-1.98%)
2021-08-23: ₹872.14 (+0.84%)
2021-08-24: ₹890.88 (+2.15%)
2021-08-25: ₹885.98 (-0.55%)
2021-08-26: ₹884.71 (-0.14%)
2021-08-27: ₹896.95 (+1.38%) | 2021-08-18: +0.46% return
2021-08-20: -1.98% return
2021-08-23: +0.84% return
2021-08-24: +2.15% return
2021-08-25: -0.55% return
2021-08-26: -0.14% return
2021-08-27: +1.38% return | 2021-08-18: Slight_Up (+0.46%)
2021-08-20: Moderate_Down (-1.98%)
2021-08-23: Moderate_Up (+0.84%)
2021-08-24: Strong_Up (+2.15%)
2021-08-25: Moderate_Down (-0.55%)
2021-08-26: Slight_Down (-0.14%)
2021-08-27: Moderate_Up (+1.38%) | 2021-08-18: Close ₹882.34, RSI 45.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-20: Close ₹864.86, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-23: Close ₹872.14, RSI 42.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹890.88, RSI 50.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-25: Close ₹885.98, RSI 48.3 ... | CIPLA | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-20: ₹864.86 (-1.98%)
2021-08-23: ₹872.14 (+0.84%)
2021-08-24: ₹890.88 (+2.15%)
2021-08-25: ₹885.98 (-0.55%)
2021-08-26: ₹884.71 (-0.14%)
2021-08-27: ₹896.95 (+1.38%)
2021-08-30: ₹907.43 (+1.17%) | 2021-08-20: -1.98% return
2021-08-23: +0.84% return
2021-08-24: +2.15% return
2021-08-25: -0.55% return
2021-08-26: -0.14% return
2021-08-27: +1.38% return
2021-08-30: +1.17% return | 2021-08-20: Moderate_Down (-1.98%)
2021-08-23: Moderate_Up (+0.84%)
2021-08-24: Strong_Up (+2.15%)
2021-08-25: Moderate_Down (-0.55%)
2021-08-26: Slight_Down (-0.14%)
2021-08-27: Moderate_Up (+1.38%)
2021-08-30: Moderate_Up (+1.17%) | 2021-08-20: Close ₹864.86, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-23: Close ₹872.14, RSI 42.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹890.88, RSI 50.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-25: Close ₹885.98, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-26: Close ₹884.71, RSI 47.9 ... | CIPLA | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-23: ₹872.14 (+0.84%)
2021-08-24: ₹890.88 (+2.15%)
2021-08-25: ₹885.98 (-0.55%)
2021-08-26: ₹884.71 (-0.14%)
2021-08-27: ₹896.95 (+1.38%)
2021-08-30: ₹907.43 (+1.17%)
2021-08-31: ₹920.15 (+1.40%) | 2021-08-23: +0.84% return
2021-08-24: +2.15% return
2021-08-25: -0.55% return
2021-08-26: -0.14% return
2021-08-27: +1.38% return
2021-08-30: +1.17% return
2021-08-31: +1.40% return | 2021-08-23: Moderate_Up (+0.84%)
2021-08-24: Strong_Up (+2.15%)
2021-08-25: Moderate_Down (-0.55%)
2021-08-26: Slight_Down (-0.14%)
2021-08-27: Moderate_Up (+1.38%)
2021-08-30: Moderate_Up (+1.17%)
2021-08-31: Moderate_Up (+1.40%) | 2021-08-23: Close ₹872.14, RSI 42.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-24: Close ₹890.88, RSI 50.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-25: Close ₹885.98, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-26: Close ₹884.71, RSI 47.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-27: Close ₹896.95, RSI 52.5 ... | CIPLA | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-24: ₹890.88 (+2.15%)
2021-08-25: ₹885.98 (-0.55%)
2021-08-26: ₹884.71 (-0.14%)
2021-08-27: ₹896.95 (+1.38%)
2021-08-30: ₹907.43 (+1.17%)
2021-08-31: ₹920.15 (+1.40%)
2021-09-01: ₹895.93 (-2.63%) | 2021-08-24: +2.15% return
2021-08-25: -0.55% return
2021-08-26: -0.14% return
2021-08-27: +1.38% return
2021-08-30: +1.17% return
2021-08-31: +1.40% return
2021-09-01: -2.63% return | 2021-08-24: Strong_Up (+2.15%)
2021-08-25: Moderate_Down (-0.55%)
2021-08-26: Slight_Down (-0.14%)
2021-08-27: Moderate_Up (+1.38%)
2021-08-30: Moderate_Up (+1.17%)
2021-08-31: Moderate_Up (+1.40%)
2021-09-01: Strong_Down (-2.63%) | 2021-08-24: Close ₹890.88, RSI 50.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-25: Close ₹885.98, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-26: Close ₹884.71, RSI 47.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-27: Close ₹896.95, RSI 52.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-30: Close ₹907.43, RSI 56.1 ... | CIPLA | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-25: ₹885.98 (-0.55%)
2021-08-26: ₹884.71 (-0.14%)
2021-08-27: ₹896.95 (+1.38%)
2021-08-30: ₹907.43 (+1.17%)
2021-08-31: ₹920.15 (+1.40%)
2021-09-01: ₹895.93 (-2.63%)
2021-09-02: ₹927.38 (+3.51%) | 2021-08-25: -0.55% return
2021-08-26: -0.14% return
2021-08-27: +1.38% return
2021-08-30: +1.17% return
2021-08-31: +1.40% return
2021-09-01: -2.63% return
2021-09-02: +3.51% return | 2021-08-25: Moderate_Down (-0.55%)
2021-08-26: Slight_Down (-0.14%)
2021-08-27: Moderate_Up (+1.38%)
2021-08-30: Moderate_Up (+1.17%)
2021-08-31: Moderate_Up (+1.40%)
2021-09-01: Strong_Down (-2.63%)
2021-09-02: Strong_Up (+3.51%) | 2021-08-25: Close ₹885.98, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-26: Close ₹884.71, RSI 47.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-27: Close ₹896.95, RSI 52.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-30: Close ₹907.43, RSI 56.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹920.15, RSI 60.0... | CIPLA | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-26: ₹884.71 (-0.14%)
2021-08-27: ₹896.95 (+1.38%)
2021-08-30: ₹907.43 (+1.17%)
2021-08-31: ₹920.15 (+1.40%)
2021-09-01: ₹895.93 (-2.63%)
2021-09-02: ₹927.38 (+3.51%)
2021-09-03: ₹913.65 (-1.48%) | 2021-08-26: -0.14% return
2021-08-27: +1.38% return
2021-08-30: +1.17% return
2021-08-31: +1.40% return
2021-09-01: -2.63% return
2021-09-02: +3.51% return
2021-09-03: -1.48% return | 2021-08-26: Slight_Down (-0.14%)
2021-08-27: Moderate_Up (+1.38%)
2021-08-30: Moderate_Up (+1.17%)
2021-08-31: Moderate_Up (+1.40%)
2021-09-01: Strong_Down (-2.63%)
2021-09-02: Strong_Up (+3.51%)
2021-09-03: Moderate_Down (-1.48%) | 2021-08-26: Close ₹884.71, RSI 47.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-27: Close ₹896.95, RSI 52.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-30: Close ₹907.43, RSI 56.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹920.15, RSI 60.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-01: Close ₹895.93, RSI 50.... | CIPLA | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-27: ₹896.95 (+1.38%)
2021-08-30: ₹907.43 (+1.17%)
2021-08-31: ₹920.15 (+1.40%)
2021-09-01: ₹895.93 (-2.63%)
2021-09-02: ₹927.38 (+3.51%)
2021-09-03: ₹913.65 (-1.48%)
2021-09-06: ₹922.48 (+0.97%) | 2021-08-27: +1.38% return
2021-08-30: +1.17% return
2021-08-31: +1.40% return
2021-09-01: -2.63% return
2021-09-02: +3.51% return
2021-09-03: -1.48% return
2021-09-06: +0.97% return | 2021-08-27: Moderate_Up (+1.38%)
2021-08-30: Moderate_Up (+1.17%)
2021-08-31: Moderate_Up (+1.40%)
2021-09-01: Strong_Down (-2.63%)
2021-09-02: Strong_Up (+3.51%)
2021-09-03: Moderate_Down (-1.48%)
2021-09-06: Moderate_Up (+0.97%) | 2021-08-27: Close ₹896.95, RSI 52.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-30: Close ₹907.43, RSI 56.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹920.15, RSI 60.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-01: Close ₹895.93, RSI 50.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-02: Close ₹927.38, RSI 59.... | CIPLA | 2021-08-26 | 2021-08-27 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.