prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-30: ₹907.43 (+1.17%)
2021-08-31: ₹920.15 (+1.40%)
2021-09-01: ₹895.93 (-2.63%)
2021-09-02: ₹927.38 (+3.51%)
2021-09-03: ₹913.65 (-1.48%)
2021-09-06: ₹922.48 (+0.97%)
2021-09-07: ₹922.77 (+0.03%) | 2021-08-30: +1.17% return
2021-08-31: +1.40% return
2021-09-01: -2.63% return
2021-09-02: +3.51% return
2021-09-03: -1.48% return
2021-09-06: +0.97% return
2021-09-07: +0.03% return | 2021-08-30: Moderate_Up (+1.17%)
2021-08-31: Moderate_Up (+1.40%)
2021-09-01: Strong_Down (-2.63%)
2021-09-02: Strong_Up (+3.51%)
2021-09-03: Moderate_Down (-1.48%)
2021-09-06: Moderate_Up (+0.97%)
2021-09-07: Slight_Up (+0.03%) | 2021-08-30: Close ₹907.43, RSI 56.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹920.15, RSI 60.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-01: Close ₹895.93, RSI 50.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-02: Close ₹927.38, RSI 59.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-03: Close ₹913.65, RSI 54... | CIPLA | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-08-31: ₹920.15 (+1.40%)
2021-09-01: ₹895.93 (-2.63%)
2021-09-02: ₹927.38 (+3.51%)
2021-09-03: ₹913.65 (-1.48%)
2021-09-06: ₹922.48 (+0.97%)
2021-09-07: ₹922.77 (+0.03%)
2021-09-08: ₹924.03 (+0.14%) | 2021-08-31: +1.40% return
2021-09-01: -2.63% return
2021-09-02: +3.51% return
2021-09-03: -1.48% return
2021-09-06: +0.97% return
2021-09-07: +0.03% return
2021-09-08: +0.14% return | 2021-08-31: Moderate_Up (+1.40%)
2021-09-01: Strong_Down (-2.63%)
2021-09-02: Strong_Up (+3.51%)
2021-09-03: Moderate_Down (-1.48%)
2021-09-06: Moderate_Up (+0.97%)
2021-09-07: Slight_Up (+0.03%)
2021-09-08: Slight_Up (+0.14%) | 2021-08-31: Close ₹920.15, RSI 60.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-01: Close ₹895.93, RSI 50.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-02: Close ₹927.38, RSI 59.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-03: Close ₹913.65, RSI 54.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-06: Close ₹922.48, RSI 57... | CIPLA | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-01: ₹895.93 (-2.63%)
2021-09-02: ₹927.38 (+3.51%)
2021-09-03: ₹913.65 (-1.48%)
2021-09-06: ₹922.48 (+0.97%)
2021-09-07: ₹922.77 (+0.03%)
2021-09-08: ₹924.03 (+0.14%)
2021-09-09: ₹921.61 (-0.26%) | 2021-09-01: -2.63% return
2021-09-02: +3.51% return
2021-09-03: -1.48% return
2021-09-06: +0.97% return
2021-09-07: +0.03% return
2021-09-08: +0.14% return
2021-09-09: -0.26% return | 2021-09-01: Strong_Down (-2.63%)
2021-09-02: Strong_Up (+3.51%)
2021-09-03: Moderate_Down (-1.48%)
2021-09-06: Moderate_Up (+0.97%)
2021-09-07: Slight_Up (+0.03%)
2021-09-08: Slight_Up (+0.14%)
2021-09-09: Slight_Down (-0.26%) | 2021-09-01: Close ₹895.93, RSI 50.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-02: Close ₹927.38, RSI 59.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-03: Close ₹913.65, RSI 54.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-06: Close ₹922.48, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-07: Close ₹922.77, RSI 57... | CIPLA | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-02: ₹927.38 (+3.51%)
2021-09-03: ₹913.65 (-1.48%)
2021-09-06: ₹922.48 (+0.97%)
2021-09-07: ₹922.77 (+0.03%)
2021-09-08: ₹924.03 (+0.14%)
2021-09-09: ₹921.61 (-0.26%)
2021-09-13: ₹922.72 (+0.12%) | 2021-09-02: +3.51% return
2021-09-03: -1.48% return
2021-09-06: +0.97% return
2021-09-07: +0.03% return
2021-09-08: +0.14% return
2021-09-09: -0.26% return
2021-09-13: +0.12% return | 2021-09-02: Strong_Up (+3.51%)
2021-09-03: Moderate_Down (-1.48%)
2021-09-06: Moderate_Up (+0.97%)
2021-09-07: Slight_Up (+0.03%)
2021-09-08: Slight_Up (+0.14%)
2021-09-09: Slight_Down (-0.26%)
2021-09-13: Slight_Up (+0.12%) | 2021-09-02: Close ₹927.38, RSI 59.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-03: Close ₹913.65, RSI 54.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-06: Close ₹922.48, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-07: Close ₹922.77, RSI 57.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-08: Close ₹924.03, RSI 5... | CIPLA | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-03: ₹913.65 (-1.48%)
2021-09-06: ₹922.48 (+0.97%)
2021-09-07: ₹922.77 (+0.03%)
2021-09-08: ₹924.03 (+0.14%)
2021-09-09: ₹921.61 (-0.26%)
2021-09-13: ₹922.72 (+0.12%)
2021-09-14: ₹925.34 (+0.28%) | 2021-09-03: -1.48% return
2021-09-06: +0.97% return
2021-09-07: +0.03% return
2021-09-08: +0.14% return
2021-09-09: -0.26% return
2021-09-13: +0.12% return
2021-09-14: +0.28% return | 2021-09-03: Moderate_Down (-1.48%)
2021-09-06: Moderate_Up (+0.97%)
2021-09-07: Slight_Up (+0.03%)
2021-09-08: Slight_Up (+0.14%)
2021-09-09: Slight_Down (-0.26%)
2021-09-13: Slight_Up (+0.12%)
2021-09-14: Slight_Up (+0.28%) | 2021-09-03: Close ₹913.65, RSI 54.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-06: Close ₹922.48, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-07: Close ₹922.77, RSI 57.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-08: Close ₹924.03, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-09: Close ₹921.61, RSI 5... | CIPLA | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-06: ₹922.48 (+0.97%)
2021-09-07: ₹922.77 (+0.03%)
2021-09-08: ₹924.03 (+0.14%)
2021-09-09: ₹921.61 (-0.26%)
2021-09-13: ₹922.72 (+0.12%)
2021-09-14: ₹925.34 (+0.28%)
2021-09-15: ₹925.15 (-0.02%) | 2021-09-06: +0.97% return
2021-09-07: +0.03% return
2021-09-08: +0.14% return
2021-09-09: -0.26% return
2021-09-13: +0.12% return
2021-09-14: +0.28% return
2021-09-15: -0.02% return | 2021-09-06: Moderate_Up (+0.97%)
2021-09-07: Slight_Up (+0.03%)
2021-09-08: Slight_Up (+0.14%)
2021-09-09: Slight_Down (-0.26%)
2021-09-13: Slight_Up (+0.12%)
2021-09-14: Slight_Up (+0.28%)
2021-09-15: Slight_Down (-0.02%) | 2021-09-06: Close ₹922.48, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-07: Close ₹922.77, RSI 57.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-08: Close ₹924.03, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-09: Close ₹921.61, RSI 56.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹922.72, RSI 57... | CIPLA | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-07: ₹922.77 (+0.03%)
2021-09-08: ₹924.03 (+0.14%)
2021-09-09: ₹921.61 (-0.26%)
2021-09-13: ₹922.72 (+0.12%)
2021-09-14: ₹925.34 (+0.28%)
2021-09-15: ₹925.15 (-0.02%)
2021-09-16: ₹926.17 (+0.11%) | 2021-09-07: +0.03% return
2021-09-08: +0.14% return
2021-09-09: -0.26% return
2021-09-13: +0.12% return
2021-09-14: +0.28% return
2021-09-15: -0.02% return
2021-09-16: +0.11% return | 2021-09-07: Slight_Up (+0.03%)
2021-09-08: Slight_Up (+0.14%)
2021-09-09: Slight_Down (-0.26%)
2021-09-13: Slight_Up (+0.12%)
2021-09-14: Slight_Up (+0.28%)
2021-09-15: Slight_Down (-0.02%)
2021-09-16: Slight_Up (+0.11%) | 2021-09-07: Close ₹922.77, RSI 57.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-08: Close ₹924.03, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-09: Close ₹921.61, RSI 56.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹922.72, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹925.34, RSI 57.... | CIPLA | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-08: ₹924.03 (+0.14%)
2021-09-09: ₹921.61 (-0.26%)
2021-09-13: ₹922.72 (+0.12%)
2021-09-14: ₹925.34 (+0.28%)
2021-09-15: ₹925.15 (-0.02%)
2021-09-16: ₹926.17 (+0.11%)
2021-09-17: ₹926.22 (+0.01%) | 2021-09-08: +0.14% return
2021-09-09: -0.26% return
2021-09-13: +0.12% return
2021-09-14: +0.28% return
2021-09-15: -0.02% return
2021-09-16: +0.11% return
2021-09-17: +0.01% return | 2021-09-08: Slight_Up (+0.14%)
2021-09-09: Slight_Down (-0.26%)
2021-09-13: Slight_Up (+0.12%)
2021-09-14: Slight_Up (+0.28%)
2021-09-15: Slight_Down (-0.02%)
2021-09-16: Slight_Up (+0.11%)
2021-09-17: Slight_Up (+0.01%) | 2021-09-08: Close ₹924.03, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-09: Close ₹921.61, RSI 56.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹922.72, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹925.34, RSI 57.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-15: Close ₹925.15, RSI 57.8... | CIPLA | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-09: ₹921.61 (-0.26%)
2021-09-13: ₹922.72 (+0.12%)
2021-09-14: ₹925.34 (+0.28%)
2021-09-15: ₹925.15 (-0.02%)
2021-09-16: ₹926.17 (+0.11%)
2021-09-17: ₹926.22 (+0.01%)
2021-09-20: ₹910.73 (-1.67%) | 2021-09-09: -0.26% return
2021-09-13: +0.12% return
2021-09-14: +0.28% return
2021-09-15: -0.02% return
2021-09-16: +0.11% return
2021-09-17: +0.01% return
2021-09-20: -1.67% return | 2021-09-09: Slight_Down (-0.26%)
2021-09-13: Slight_Up (+0.12%)
2021-09-14: Slight_Up (+0.28%)
2021-09-15: Slight_Down (-0.02%)
2021-09-16: Slight_Up (+0.11%)
2021-09-17: Slight_Up (+0.01%)
2021-09-20: Moderate_Down (-1.67%) | 2021-09-09: Close ₹921.61, RSI 56.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹922.72, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹925.34, RSI 57.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-15: Close ₹925.15, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-16: Close ₹926.17, RSI 58.2 ... | CIPLA | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-13: ₹922.72 (+0.12%)
2021-09-14: ₹925.34 (+0.28%)
2021-09-15: ₹925.15 (-0.02%)
2021-09-16: ₹926.17 (+0.11%)
2021-09-17: ₹926.22 (+0.01%)
2021-09-20: ₹910.73 (-1.67%)
2021-09-21: ₹928.21 (+1.92%) | 2021-09-13: +0.12% return
2021-09-14: +0.28% return
2021-09-15: -0.02% return
2021-09-16: +0.11% return
2021-09-17: +0.01% return
2021-09-20: -1.67% return
2021-09-21: +1.92% return | 2021-09-13: Slight_Up (+0.12%)
2021-09-14: Slight_Up (+0.28%)
2021-09-15: Slight_Down (-0.02%)
2021-09-16: Slight_Up (+0.11%)
2021-09-17: Slight_Up (+0.01%)
2021-09-20: Moderate_Down (-1.67%)
2021-09-21: Moderate_Up (+1.92%) | 2021-09-13: Close ₹922.72, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹925.34, RSI 57.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-15: Close ₹925.15, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-16: Close ₹926.17, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-17: Close ₹926.22, RSI 58.2 ... | CIPLA | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-14: ₹925.34 (+0.28%)
2021-09-15: ₹925.15 (-0.02%)
2021-09-16: ₹926.17 (+0.11%)
2021-09-17: ₹926.22 (+0.01%)
2021-09-20: ₹910.73 (-1.67%)
2021-09-21: ₹928.21 (+1.92%)
2021-09-22: ₹935.39 (+0.77%) | 2021-09-14: +0.28% return
2021-09-15: -0.02% return
2021-09-16: +0.11% return
2021-09-17: +0.01% return
2021-09-20: -1.67% return
2021-09-21: +1.92% return
2021-09-22: +0.77% return | 2021-09-14: Slight_Up (+0.28%)
2021-09-15: Slight_Down (-0.02%)
2021-09-16: Slight_Up (+0.11%)
2021-09-17: Slight_Up (+0.01%)
2021-09-20: Moderate_Down (-1.67%)
2021-09-21: Moderate_Up (+1.92%)
2021-09-22: Moderate_Up (+0.77%) | 2021-09-14: Close ₹925.34, RSI 57.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-15: Close ₹925.15, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-16: Close ₹926.17, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-17: Close ₹926.22, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-20: Close ₹910.73, RSI 50.1 ... | CIPLA | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-15: ₹925.15 (-0.02%)
2021-09-16: ₹926.17 (+0.11%)
2021-09-17: ₹926.22 (+0.01%)
2021-09-20: ₹910.73 (-1.67%)
2021-09-21: ₹928.21 (+1.92%)
2021-09-22: ₹935.39 (+0.77%)
2021-09-23: ₹939.86 (+0.48%) | 2021-09-15: -0.02% return
2021-09-16: +0.11% return
2021-09-17: +0.01% return
2021-09-20: -1.67% return
2021-09-21: +1.92% return
2021-09-22: +0.77% return
2021-09-23: +0.48% return | 2021-09-15: Slight_Down (-0.02%)
2021-09-16: Slight_Up (+0.11%)
2021-09-17: Slight_Up (+0.01%)
2021-09-20: Moderate_Down (-1.67%)
2021-09-21: Moderate_Up (+1.92%)
2021-09-22: Moderate_Up (+0.77%)
2021-09-23: Slight_Up (+0.48%) | 2021-09-15: Close ₹925.15, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-16: Close ₹926.17, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-17: Close ₹926.22, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-20: Close ₹910.73, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-21: Close ₹928.21, RSI 57.3 ... | CIPLA | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-16: ₹926.17 (+0.11%)
2021-09-17: ₹926.22 (+0.01%)
2021-09-20: ₹910.73 (-1.67%)
2021-09-21: ₹928.21 (+1.92%)
2021-09-22: ₹935.39 (+0.77%)
2021-09-23: ₹939.86 (+0.48%)
2021-09-24: ₹939.42 (-0.05%) | 2021-09-16: +0.11% return
2021-09-17: +0.01% return
2021-09-20: -1.67% return
2021-09-21: +1.92% return
2021-09-22: +0.77% return
2021-09-23: +0.48% return
2021-09-24: -0.05% return | 2021-09-16: Slight_Up (+0.11%)
2021-09-17: Slight_Up (+0.01%)
2021-09-20: Moderate_Down (-1.67%)
2021-09-21: Moderate_Up (+1.92%)
2021-09-22: Moderate_Up (+0.77%)
2021-09-23: Slight_Up (+0.48%)
2021-09-24: Slight_Down (-0.05%) | 2021-09-16: Close ₹926.17, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-17: Close ₹926.22, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-20: Close ₹910.73, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-21: Close ₹928.21, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-22: Close ₹935.39, RSI 59.9 ... | CIPLA | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-17: ₹926.22 (+0.01%)
2021-09-20: ₹910.73 (-1.67%)
2021-09-21: ₹928.21 (+1.92%)
2021-09-22: ₹935.39 (+0.77%)
2021-09-23: ₹939.86 (+0.48%)
2021-09-24: ₹939.42 (-0.05%)
2021-09-27: ₹934.61 (-0.51%) | 2021-09-17: +0.01% return
2021-09-20: -1.67% return
2021-09-21: +1.92% return
2021-09-22: +0.77% return
2021-09-23: +0.48% return
2021-09-24: -0.05% return
2021-09-27: -0.51% return | 2021-09-17: Slight_Up (+0.01%)
2021-09-20: Moderate_Down (-1.67%)
2021-09-21: Moderate_Up (+1.92%)
2021-09-22: Moderate_Up (+0.77%)
2021-09-23: Slight_Up (+0.48%)
2021-09-24: Slight_Down (-0.05%)
2021-09-27: Moderate_Down (-0.51%) | 2021-09-17: Close ₹926.22, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-20: Close ₹910.73, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-21: Close ₹928.21, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-22: Close ₹935.39, RSI 59.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-23: Close ₹939.86, RSI 61.5... | CIPLA | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-20: ₹910.73 (-1.67%)
2021-09-21: ₹928.21 (+1.92%)
2021-09-22: ₹935.39 (+0.77%)
2021-09-23: ₹939.86 (+0.48%)
2021-09-24: ₹939.42 (-0.05%)
2021-09-27: ₹934.61 (-0.51%)
2021-09-28: ₹942.67 (+0.86%) | 2021-09-20: -1.67% return
2021-09-21: +1.92% return
2021-09-22: +0.77% return
2021-09-23: +0.48% return
2021-09-24: -0.05% return
2021-09-27: -0.51% return
2021-09-28: +0.86% return | 2021-09-20: Moderate_Down (-1.67%)
2021-09-21: Moderate_Up (+1.92%)
2021-09-22: Moderate_Up (+0.77%)
2021-09-23: Slight_Up (+0.48%)
2021-09-24: Slight_Down (-0.05%)
2021-09-27: Moderate_Down (-0.51%)
2021-09-28: Moderate_Up (+0.86%) | 2021-09-20: Close ₹910.73, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-21: Close ₹928.21, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-22: Close ₹935.39, RSI 59.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-23: Close ₹939.86, RSI 61.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-24: Close ₹939.42, RSI 61.... | CIPLA | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-21: ₹928.21 (+1.92%)
2021-09-22: ₹935.39 (+0.77%)
2021-09-23: ₹939.86 (+0.48%)
2021-09-24: ₹939.42 (-0.05%)
2021-09-27: ₹934.61 (-0.51%)
2021-09-28: ₹942.67 (+0.86%)
2021-09-29: ₹958.79 (+1.71%) | 2021-09-21: +1.92% return
2021-09-22: +0.77% return
2021-09-23: +0.48% return
2021-09-24: -0.05% return
2021-09-27: -0.51% return
2021-09-28: +0.86% return
2021-09-29: +1.71% return | 2021-09-21: Moderate_Up (+1.92%)
2021-09-22: Moderate_Up (+0.77%)
2021-09-23: Slight_Up (+0.48%)
2021-09-24: Slight_Down (-0.05%)
2021-09-27: Moderate_Down (-0.51%)
2021-09-28: Moderate_Up (+0.86%)
2021-09-29: Moderate_Up (+1.71%) | 2021-09-21: Close ₹928.21, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-22: Close ₹935.39, RSI 59.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-23: Close ₹939.86, RSI 61.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-24: Close ₹939.42, RSI 61.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-27: Close ₹934.61, RSI 58... | CIPLA | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-22: ₹935.39 (+0.77%)
2021-09-23: ₹939.86 (+0.48%)
2021-09-24: ₹939.42 (-0.05%)
2021-09-27: ₹934.61 (-0.51%)
2021-09-28: ₹942.67 (+0.86%)
2021-09-29: ₹958.79 (+1.71%)
2021-09-30: ₹954.86 (-0.41%) | 2021-09-22: +0.77% return
2021-09-23: +0.48% return
2021-09-24: -0.05% return
2021-09-27: -0.51% return
2021-09-28: +0.86% return
2021-09-29: +1.71% return
2021-09-30: -0.41% return | 2021-09-22: Moderate_Up (+0.77%)
2021-09-23: Slight_Up (+0.48%)
2021-09-24: Slight_Down (-0.05%)
2021-09-27: Moderate_Down (-0.51%)
2021-09-28: Moderate_Up (+0.86%)
2021-09-29: Moderate_Up (+1.71%)
2021-09-30: Slight_Down (-0.41%) | 2021-09-22: Close ₹935.39, RSI 59.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-09-23: Close ₹939.86, RSI 61.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-24: Close ₹939.42, RSI 61.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-27: Close ₹934.61, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-28: Close ₹942.67, RSI 61... | CIPLA | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-23: ₹939.86 (+0.48%)
2021-09-24: ₹939.42 (-0.05%)
2021-09-27: ₹934.61 (-0.51%)
2021-09-28: ₹942.67 (+0.86%)
2021-09-29: ₹958.79 (+1.71%)
2021-09-30: ₹954.86 (-0.41%)
2021-10-01: ₹957.43 (+0.27%) | 2021-09-23: +0.48% return
2021-09-24: -0.05% return
2021-09-27: -0.51% return
2021-09-28: +0.86% return
2021-09-29: +1.71% return
2021-09-30: -0.41% return
2021-10-01: +0.27% return | 2021-09-23: Slight_Up (+0.48%)
2021-09-24: Slight_Down (-0.05%)
2021-09-27: Moderate_Down (-0.51%)
2021-09-28: Moderate_Up (+0.86%)
2021-09-29: Moderate_Up (+1.71%)
2021-09-30: Slight_Down (-0.41%)
2021-10-01: Slight_Up (+0.27%) | 2021-09-23: Close ₹939.86, RSI 61.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-24: Close ₹939.42, RSI 61.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-27: Close ₹934.61, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-28: Close ₹942.67, RSI 61.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-29: Close ₹958.79, RSI 67... | CIPLA | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-24: ₹939.42 (-0.05%)
2021-09-27: ₹934.61 (-0.51%)
2021-09-28: ₹942.67 (+0.86%)
2021-09-29: ₹958.79 (+1.71%)
2021-09-30: ₹954.86 (-0.41%)
2021-10-01: ₹957.43 (+0.27%)
2021-10-04: ₹929.57 (-2.91%) | 2021-09-24: -0.05% return
2021-09-27: -0.51% return
2021-09-28: +0.86% return
2021-09-29: +1.71% return
2021-09-30: -0.41% return
2021-10-01: +0.27% return
2021-10-04: -2.91% return | 2021-09-24: Slight_Down (-0.05%)
2021-09-27: Moderate_Down (-0.51%)
2021-09-28: Moderate_Up (+0.86%)
2021-09-29: Moderate_Up (+1.71%)
2021-09-30: Slight_Down (-0.41%)
2021-10-01: Slight_Up (+0.27%)
2021-10-04: Strong_Down (-2.91%) | 2021-09-24: Close ₹939.42, RSI 61.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-27: Close ₹934.61, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-28: Close ₹942.67, RSI 61.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-29: Close ₹958.79, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-30: Close ₹954.86, RSI 64... | CIPLA | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-27: ₹934.61 (-0.51%)
2021-09-28: ₹942.67 (+0.86%)
2021-09-29: ₹958.79 (+1.71%)
2021-09-30: ₹954.86 (-0.41%)
2021-10-01: ₹957.43 (+0.27%)
2021-10-04: ₹929.57 (-2.91%)
2021-10-05: ₹907.29 (-2.40%) | 2021-09-27: -0.51% return
2021-09-28: +0.86% return
2021-09-29: +1.71% return
2021-09-30: -0.41% return
2021-10-01: +0.27% return
2021-10-04: -2.91% return
2021-10-05: -2.40% return | 2021-09-27: Moderate_Down (-0.51%)
2021-09-28: Moderate_Up (+0.86%)
2021-09-29: Moderate_Up (+1.71%)
2021-09-30: Slight_Down (-0.41%)
2021-10-01: Slight_Up (+0.27%)
2021-10-04: Strong_Down (-2.91%)
2021-10-05: Strong_Down (-2.40%) | 2021-09-27: Close ₹934.61, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-28: Close ₹942.67, RSI 61.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-29: Close ₹958.79, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-30: Close ₹954.86, RSI 64.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-01: Close ₹957.43, RSI 65... | CIPLA | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-28: ₹942.67 (+0.86%)
2021-09-29: ₹958.79 (+1.71%)
2021-09-30: ₹954.86 (-0.41%)
2021-10-01: ₹957.43 (+0.27%)
2021-10-04: ₹929.57 (-2.91%)
2021-10-05: ₹907.29 (-2.40%)
2021-10-06: ₹886.80 (-2.26%) | 2021-09-28: +0.86% return
2021-09-29: +1.71% return
2021-09-30: -0.41% return
2021-10-01: +0.27% return
2021-10-04: -2.91% return
2021-10-05: -2.40% return
2021-10-06: -2.26% return | 2021-09-28: Moderate_Up (+0.86%)
2021-09-29: Moderate_Up (+1.71%)
2021-09-30: Slight_Down (-0.41%)
2021-10-01: Slight_Up (+0.27%)
2021-10-04: Strong_Down (-2.91%)
2021-10-05: Strong_Down (-2.40%)
2021-10-06: Strong_Down (-2.26%) | 2021-09-28: Close ₹942.67, RSI 61.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-09-29: Close ₹958.79, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-30: Close ₹954.86, RSI 64.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-01: Close ₹957.43, RSI 65.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-04: Close ₹929.57, RSI 5... | CIPLA | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-29: ₹958.79 (+1.71%)
2021-09-30: ₹954.86 (-0.41%)
2021-10-01: ₹957.43 (+0.27%)
2021-10-04: ₹929.57 (-2.91%)
2021-10-05: ₹907.29 (-2.40%)
2021-10-06: ₹886.80 (-2.26%)
2021-10-07: ₹889.33 (+0.28%) | 2021-09-29: +1.71% return
2021-09-30: -0.41% return
2021-10-01: +0.27% return
2021-10-04: -2.91% return
2021-10-05: -2.40% return
2021-10-06: -2.26% return
2021-10-07: +0.28% return | 2021-09-29: Moderate_Up (+1.71%)
2021-09-30: Slight_Down (-0.41%)
2021-10-01: Slight_Up (+0.27%)
2021-10-04: Strong_Down (-2.91%)
2021-10-05: Strong_Down (-2.40%)
2021-10-06: Strong_Down (-2.26%)
2021-10-07: Slight_Up (+0.28%) | 2021-09-29: Close ₹958.79, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-30: Close ₹954.86, RSI 64.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-01: Close ₹957.43, RSI 65.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-04: Close ₹929.57, RSI 50.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-05: Close ₹907.29, RSI 42... | CIPLA | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-09-30: ₹954.86 (-0.41%)
2021-10-01: ₹957.43 (+0.27%)
2021-10-04: ₹929.57 (-2.91%)
2021-10-05: ₹907.29 (-2.40%)
2021-10-06: ₹886.80 (-2.26%)
2021-10-07: ₹889.33 (+0.28%)
2021-10-08: ₹890.35 (+0.11%) | 2021-09-30: -0.41% return
2021-10-01: +0.27% return
2021-10-04: -2.91% return
2021-10-05: -2.40% return
2021-10-06: -2.26% return
2021-10-07: +0.28% return
2021-10-08: +0.11% return | 2021-09-30: Slight_Down (-0.41%)
2021-10-01: Slight_Up (+0.27%)
2021-10-04: Strong_Down (-2.91%)
2021-10-05: Strong_Down (-2.40%)
2021-10-06: Strong_Down (-2.26%)
2021-10-07: Slight_Up (+0.28%)
2021-10-08: Slight_Up (+0.11%) | 2021-09-30: Close ₹954.86, RSI 64.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-01: Close ₹957.43, RSI 65.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-04: Close ₹929.57, RSI 50.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-05: Close ₹907.29, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-06: Close ₹886.80, RSI 36... | CIPLA | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-01: ₹957.43 (+0.27%)
2021-10-04: ₹929.57 (-2.91%)
2021-10-05: ₹907.29 (-2.40%)
2021-10-06: ₹886.80 (-2.26%)
2021-10-07: ₹889.33 (+0.28%)
2021-10-08: ₹890.35 (+0.11%)
2021-10-11: ₹887.09 (-0.37%) | 2021-10-01: +0.27% return
2021-10-04: -2.91% return
2021-10-05: -2.40% return
2021-10-06: -2.26% return
2021-10-07: +0.28% return
2021-10-08: +0.11% return
2021-10-11: -0.37% return | 2021-10-01: Slight_Up (+0.27%)
2021-10-04: Strong_Down (-2.91%)
2021-10-05: Strong_Down (-2.40%)
2021-10-06: Strong_Down (-2.26%)
2021-10-07: Slight_Up (+0.28%)
2021-10-08: Slight_Up (+0.11%)
2021-10-11: Slight_Down (-0.37%) | 2021-10-01: Close ₹957.43, RSI 65.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-04: Close ₹929.57, RSI 50.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-05: Close ₹907.29, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-06: Close ₹886.80, RSI 36.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-10-07: Close ₹889.33, RSI 3... | CIPLA | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-04: ₹929.57 (-2.91%)
2021-10-05: ₹907.29 (-2.40%)
2021-10-06: ₹886.80 (-2.26%)
2021-10-07: ₹889.33 (+0.28%)
2021-10-08: ₹890.35 (+0.11%)
2021-10-11: ₹887.09 (-0.37%)
2021-10-12: ₹889.23 (+0.24%) | 2021-10-04: -2.91% return
2021-10-05: -2.40% return
2021-10-06: -2.26% return
2021-10-07: +0.28% return
2021-10-08: +0.11% return
2021-10-11: -0.37% return
2021-10-12: +0.24% return | 2021-10-04: Strong_Down (-2.91%)
2021-10-05: Strong_Down (-2.40%)
2021-10-06: Strong_Down (-2.26%)
2021-10-07: Slight_Up (+0.28%)
2021-10-08: Slight_Up (+0.11%)
2021-10-11: Slight_Down (-0.37%)
2021-10-12: Slight_Up (+0.24%) | 2021-10-04: Close ₹929.57, RSI 50.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-05: Close ₹907.29, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-06: Close ₹886.80, RSI 36.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-10-07: Close ₹889.33, RSI 37.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-08: Close ₹890.35, RSI ... | CIPLA | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-05: ₹907.29 (-2.40%)
2021-10-06: ₹886.80 (-2.26%)
2021-10-07: ₹889.33 (+0.28%)
2021-10-08: ₹890.35 (+0.11%)
2021-10-11: ₹887.09 (-0.37%)
2021-10-12: ₹889.23 (+0.24%)
2021-10-13: ₹886.85 (-0.27%) | 2021-10-05: -2.40% return
2021-10-06: -2.26% return
2021-10-07: +0.28% return
2021-10-08: +0.11% return
2021-10-11: -0.37% return
2021-10-12: +0.24% return
2021-10-13: -0.27% return | 2021-10-05: Strong_Down (-2.40%)
2021-10-06: Strong_Down (-2.26%)
2021-10-07: Slight_Up (+0.28%)
2021-10-08: Slight_Up (+0.11%)
2021-10-11: Slight_Down (-0.37%)
2021-10-12: Slight_Up (+0.24%)
2021-10-13: Slight_Down (-0.27%) | 2021-10-05: Close ₹907.29, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-06: Close ₹886.80, RSI 36.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-10-07: Close ₹889.33, RSI 37.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-08: Close ₹890.35, RSI 38.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-11: Close ₹887.09, RSI... | CIPLA | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-06: ₹886.80 (-2.26%)
2021-10-07: ₹889.33 (+0.28%)
2021-10-08: ₹890.35 (+0.11%)
2021-10-11: ₹887.09 (-0.37%)
2021-10-12: ₹889.23 (+0.24%)
2021-10-13: ₹886.85 (-0.27%)
2021-10-14: ₹884.76 (-0.24%) | 2021-10-06: -2.26% return
2021-10-07: +0.28% return
2021-10-08: +0.11% return
2021-10-11: -0.37% return
2021-10-12: +0.24% return
2021-10-13: -0.27% return
2021-10-14: -0.24% return | 2021-10-06: Strong_Down (-2.26%)
2021-10-07: Slight_Up (+0.28%)
2021-10-08: Slight_Up (+0.11%)
2021-10-11: Slight_Down (-0.37%)
2021-10-12: Slight_Up (+0.24%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Slight_Down (-0.24%) | 2021-10-06: Close ₹886.80, RSI 36.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-10-07: Close ₹889.33, RSI 37.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-08: Close ₹890.35, RSI 38.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-11: Close ₹887.09, RSI 37.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-12: Close ₹889.23, RSI... | CIPLA | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-07: ₹889.33 (+0.28%)
2021-10-08: ₹890.35 (+0.11%)
2021-10-11: ₹887.09 (-0.37%)
2021-10-12: ₹889.23 (+0.24%)
2021-10-13: ₹886.85 (-0.27%)
2021-10-14: ₹884.76 (-0.24%)
2021-10-18: ₹877.38 (-0.83%) | 2021-10-07: +0.28% return
2021-10-08: +0.11% return
2021-10-11: -0.37% return
2021-10-12: +0.24% return
2021-10-13: -0.27% return
2021-10-14: -0.24% return
2021-10-18: -0.83% return | 2021-10-07: Slight_Up (+0.28%)
2021-10-08: Slight_Up (+0.11%)
2021-10-11: Slight_Down (-0.37%)
2021-10-12: Slight_Up (+0.24%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Slight_Down (-0.24%)
2021-10-18: Moderate_Down (-0.83%) | 2021-10-07: Close ₹889.33, RSI 37.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-08: Close ₹890.35, RSI 38.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-11: Close ₹887.09, RSI 37.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-12: Close ₹889.23, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-13: Close ₹886.85, RSI ... | CIPLA | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-08: ₹890.35 (+0.11%)
2021-10-11: ₹887.09 (-0.37%)
2021-10-12: ₹889.23 (+0.24%)
2021-10-13: ₹886.85 (-0.27%)
2021-10-14: ₹884.76 (-0.24%)
2021-10-18: ₹877.38 (-0.83%)
2021-10-19: ₹879.76 (+0.27%) | 2021-10-08: +0.11% return
2021-10-11: -0.37% return
2021-10-12: +0.24% return
2021-10-13: -0.27% return
2021-10-14: -0.24% return
2021-10-18: -0.83% return
2021-10-19: +0.27% return | 2021-10-08: Slight_Up (+0.11%)
2021-10-11: Slight_Down (-0.37%)
2021-10-12: Slight_Up (+0.24%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Slight_Down (-0.24%)
2021-10-18: Moderate_Down (-0.83%)
2021-10-19: Slight_Up (+0.27%) | 2021-10-08: Close ₹890.35, RSI 38.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-11: Close ₹887.09, RSI 37.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-12: Close ₹889.23, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-13: Close ₹886.85, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-14: Close ₹884.76, RSI 3... | CIPLA | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-11: ₹887.09 (-0.37%)
2021-10-12: ₹889.23 (+0.24%)
2021-10-13: ₹886.85 (-0.27%)
2021-10-14: ₹884.76 (-0.24%)
2021-10-18: ₹877.38 (-0.83%)
2021-10-19: ₹879.76 (+0.27%)
2021-10-20: ₹879.47 (-0.03%) | 2021-10-11: -0.37% return
2021-10-12: +0.24% return
2021-10-13: -0.27% return
2021-10-14: -0.24% return
2021-10-18: -0.83% return
2021-10-19: +0.27% return
2021-10-20: -0.03% return | 2021-10-11: Slight_Down (-0.37%)
2021-10-12: Slight_Up (+0.24%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Slight_Down (-0.24%)
2021-10-18: Moderate_Down (-0.83%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.03%) | 2021-10-11: Close ₹887.09, RSI 37.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-12: Close ₹889.23, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-13: Close ₹886.85, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-14: Close ₹884.76, RSI 36.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-10-18: Close ₹877.38, RSI 3... | CIPLA | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-12: ₹889.23 (+0.24%)
2021-10-13: ₹886.85 (-0.27%)
2021-10-14: ₹884.76 (-0.24%)
2021-10-18: ₹877.38 (-0.83%)
2021-10-19: ₹879.76 (+0.27%)
2021-10-20: ₹879.47 (-0.03%)
2021-10-21: ₹884.96 (+0.62%) | 2021-10-12: +0.24% return
2021-10-13: -0.27% return
2021-10-14: -0.24% return
2021-10-18: -0.83% return
2021-10-19: +0.27% return
2021-10-20: -0.03% return
2021-10-21: +0.62% return | 2021-10-12: Slight_Up (+0.24%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Slight_Down (-0.24%)
2021-10-18: Moderate_Down (-0.83%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.03%)
2021-10-21: Moderate_Up (+0.62%) | 2021-10-12: Close ₹889.23, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-13: Close ₹886.85, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-14: Close ₹884.76, RSI 36.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-10-18: Close ₹877.38, RSI 34.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-19: Close ₹879.76, RSI 3... | CIPLA | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-13: ₹886.85 (-0.27%)
2021-10-14: ₹884.76 (-0.24%)
2021-10-18: ₹877.38 (-0.83%)
2021-10-19: ₹879.76 (+0.27%)
2021-10-20: ₹879.47 (-0.03%)
2021-10-21: ₹884.96 (+0.62%)
2021-10-22: ₹870.20 (-1.67%) | 2021-10-13: -0.27% return
2021-10-14: -0.24% return
2021-10-18: -0.83% return
2021-10-19: +0.27% return
2021-10-20: -0.03% return
2021-10-21: +0.62% return
2021-10-22: -1.67% return | 2021-10-13: Slight_Down (-0.27%)
2021-10-14: Slight_Down (-0.24%)
2021-10-18: Moderate_Down (-0.83%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.03%)
2021-10-21: Moderate_Up (+0.62%)
2021-10-22: Moderate_Down (-1.67%) | 2021-10-13: Close ₹886.85, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-14: Close ₹884.76, RSI 36.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-10-18: Close ₹877.38, RSI 34.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-19: Close ₹879.76, RSI 35.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-20: Close ₹879.47, RSI 3... | CIPLA | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-14: ₹884.76 (-0.24%)
2021-10-18: ₹877.38 (-0.83%)
2021-10-19: ₹879.76 (+0.27%)
2021-10-20: ₹879.47 (-0.03%)
2021-10-21: ₹884.96 (+0.62%)
2021-10-22: ₹870.20 (-1.67%)
2021-10-25: ₹875.54 (+0.61%) | 2021-10-14: -0.24% return
2021-10-18: -0.83% return
2021-10-19: +0.27% return
2021-10-20: -0.03% return
2021-10-21: +0.62% return
2021-10-22: -1.67% return
2021-10-25: +0.61% return | 2021-10-14: Slight_Down (-0.24%)
2021-10-18: Moderate_Down (-0.83%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.03%)
2021-10-21: Moderate_Up (+0.62%)
2021-10-22: Moderate_Down (-1.67%)
2021-10-25: Moderate_Up (+0.61%) | 2021-10-14: Close ₹884.76, RSI 36.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-10-18: Close ₹877.38, RSI 34.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-19: Close ₹879.76, RSI 35.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-20: Close ₹879.47, RSI 35.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-21: Close ₹884.96, RSI 39... | CIPLA | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-18: ₹877.38 (-0.83%)
2021-10-19: ₹879.76 (+0.27%)
2021-10-20: ₹879.47 (-0.03%)
2021-10-21: ₹884.96 (+0.62%)
2021-10-22: ₹870.20 (-1.67%)
2021-10-25: ₹875.54 (+0.61%)
2021-10-26: ₹881.03 (+0.63%) | 2021-10-18: -0.83% return
2021-10-19: +0.27% return
2021-10-20: -0.03% return
2021-10-21: +0.62% return
2021-10-22: -1.67% return
2021-10-25: +0.61% return
2021-10-26: +0.63% return | 2021-10-18: Moderate_Down (-0.83%)
2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.03%)
2021-10-21: Moderate_Up (+0.62%)
2021-10-22: Moderate_Down (-1.67%)
2021-10-25: Moderate_Up (+0.61%)
2021-10-26: Moderate_Up (+0.63%) | 2021-10-18: Close ₹877.38, RSI 34.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-19: Close ₹879.76, RSI 35.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-20: Close ₹879.47, RSI 35.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-21: Close ₹884.96, RSI 39.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-22: Close ₹870.20, RSI 33.... | CIPLA | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-19: ₹879.76 (+0.27%)
2021-10-20: ₹879.47 (-0.03%)
2021-10-21: ₹884.96 (+0.62%)
2021-10-22: ₹870.20 (-1.67%)
2021-10-25: ₹875.54 (+0.61%)
2021-10-26: ₹881.03 (+0.63%)
2021-10-27: ₹895.59 (+1.65%) | 2021-10-19: +0.27% return
2021-10-20: -0.03% return
2021-10-21: +0.62% return
2021-10-22: -1.67% return
2021-10-25: +0.61% return
2021-10-26: +0.63% return
2021-10-27: +1.65% return | 2021-10-19: Slight_Up (+0.27%)
2021-10-20: Slight_Down (-0.03%)
2021-10-21: Moderate_Up (+0.62%)
2021-10-22: Moderate_Down (-1.67%)
2021-10-25: Moderate_Up (+0.61%)
2021-10-26: Moderate_Up (+0.63%)
2021-10-27: Moderate_Up (+1.65%) | 2021-10-19: Close ₹879.76, RSI 35.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-20: Close ₹879.47, RSI 35.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-21: Close ₹884.96, RSI 39.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-22: Close ₹870.20, RSI 33.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-10-25: Close ₹875.54, RSI 37.... | CIPLA | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-20: ₹879.47 (-0.03%)
2021-10-21: ₹884.96 (+0.62%)
2021-10-22: ₹870.20 (-1.67%)
2021-10-25: ₹875.54 (+0.61%)
2021-10-26: ₹881.03 (+0.63%)
2021-10-27: ₹895.59 (+1.65%)
2021-10-28: ₹865.73 (-3.33%) | 2021-10-20: -0.03% return
2021-10-21: +0.62% return
2021-10-22: -1.67% return
2021-10-25: +0.61% return
2021-10-26: +0.63% return
2021-10-27: +1.65% return
2021-10-28: -3.33% return | 2021-10-20: Slight_Down (-0.03%)
2021-10-21: Moderate_Up (+0.62%)
2021-10-22: Moderate_Down (-1.67%)
2021-10-25: Moderate_Up (+0.61%)
2021-10-26: Moderate_Up (+0.63%)
2021-10-27: Moderate_Up (+1.65%)
2021-10-28: Strong_Down (-3.33%) | 2021-10-20: Close ₹879.47, RSI 35.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-21: Close ₹884.96, RSI 39.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-22: Close ₹870.20, RSI 33.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-10-25: Close ₹875.54, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-26: Close ₹881.03, RSI 40.9... | CIPLA | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-21: ₹884.96 (+0.62%)
2021-10-22: ₹870.20 (-1.67%)
2021-10-25: ₹875.54 (+0.61%)
2021-10-26: ₹881.03 (+0.63%)
2021-10-27: ₹895.59 (+1.65%)
2021-10-28: ₹865.73 (-3.33%)
2021-10-29: ₹878.65 (+1.49%) | 2021-10-21: +0.62% return
2021-10-22: -1.67% return
2021-10-25: +0.61% return
2021-10-26: +0.63% return
2021-10-27: +1.65% return
2021-10-28: -3.33% return
2021-10-29: +1.49% return | 2021-10-21: Moderate_Up (+0.62%)
2021-10-22: Moderate_Down (-1.67%)
2021-10-25: Moderate_Up (+0.61%)
2021-10-26: Moderate_Up (+0.63%)
2021-10-27: Moderate_Up (+1.65%)
2021-10-28: Strong_Down (-3.33%)
2021-10-29: Moderate_Up (+1.49%) | 2021-10-21: Close ₹884.96, RSI 39.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-22: Close ₹870.20, RSI 33.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-10-25: Close ₹875.54, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-26: Close ₹881.03, RSI 40.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-27: Close ₹895.59, RSI 49.1... | CIPLA | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-22: ₹870.20 (-1.67%)
2021-10-25: ₹875.54 (+0.61%)
2021-10-26: ₹881.03 (+0.63%)
2021-10-27: ₹895.59 (+1.65%)
2021-10-28: ₹865.73 (-3.33%)
2021-10-29: ₹878.65 (+1.49%)
2021-11-01: ₹882.72 (+0.46%) | 2021-10-22: -1.67% return
2021-10-25: +0.61% return
2021-10-26: +0.63% return
2021-10-27: +1.65% return
2021-10-28: -3.33% return
2021-10-29: +1.49% return
2021-11-01: +0.46% return | 2021-10-22: Moderate_Down (-1.67%)
2021-10-25: Moderate_Up (+0.61%)
2021-10-26: Moderate_Up (+0.63%)
2021-10-27: Moderate_Up (+1.65%)
2021-10-28: Strong_Down (-3.33%)
2021-10-29: Moderate_Up (+1.49%)
2021-11-01: Slight_Up (+0.46%) | 2021-10-22: Close ₹870.20, RSI 33.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-10-25: Close ₹875.54, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-26: Close ₹881.03, RSI 40.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-27: Close ₹895.59, RSI 49.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-28: Close ₹865.73, RSI 37.6... | CIPLA | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-25: ₹875.54 (+0.61%)
2021-10-26: ₹881.03 (+0.63%)
2021-10-27: ₹895.59 (+1.65%)
2021-10-28: ₹865.73 (-3.33%)
2021-10-29: ₹878.65 (+1.49%)
2021-11-01: ₹882.72 (+0.46%)
2021-11-02: ₹877.04 (-0.64%) | 2021-10-25: +0.61% return
2021-10-26: +0.63% return
2021-10-27: +1.65% return
2021-10-28: -3.33% return
2021-10-29: +1.49% return
2021-11-01: +0.46% return
2021-11-02: -0.64% return | 2021-10-25: Moderate_Up (+0.61%)
2021-10-26: Moderate_Up (+0.63%)
2021-10-27: Moderate_Up (+1.65%)
2021-10-28: Strong_Down (-3.33%)
2021-10-29: Moderate_Up (+1.49%)
2021-11-01: Slight_Up (+0.46%)
2021-11-02: Moderate_Down (-0.64%) | 2021-10-25: Close ₹875.54, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-26: Close ₹881.03, RSI 40.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-27: Close ₹895.59, RSI 49.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-28: Close ₹865.73, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-29: Close ₹878.65, RSI 43.7 ... | CIPLA | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-26: ₹881.03 (+0.63%)
2021-10-27: ₹895.59 (+1.65%)
2021-10-28: ₹865.73 (-3.33%)
2021-10-29: ₹878.65 (+1.49%)
2021-11-01: ₹882.72 (+0.46%)
2021-11-02: ₹877.04 (-0.64%)
2021-11-03: ₹886.03 (+1.02%) | 2021-10-26: +0.63% return
2021-10-27: +1.65% return
2021-10-28: -3.33% return
2021-10-29: +1.49% return
2021-11-01: +0.46% return
2021-11-02: -0.64% return
2021-11-03: +1.02% return | 2021-10-26: Moderate_Up (+0.63%)
2021-10-27: Moderate_Up (+1.65%)
2021-10-28: Strong_Down (-3.33%)
2021-10-29: Moderate_Up (+1.49%)
2021-11-01: Slight_Up (+0.46%)
2021-11-02: Moderate_Down (-0.64%)
2021-11-03: Moderate_Up (+1.02%) | 2021-10-26: Close ₹881.03, RSI 40.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-27: Close ₹895.59, RSI 49.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-28: Close ₹865.73, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-29: Close ₹878.65, RSI 43.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹882.72, RSI 45.6 ... | CIPLA | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-27: ₹895.59 (+1.65%)
2021-10-28: ₹865.73 (-3.33%)
2021-10-29: ₹878.65 (+1.49%)
2021-11-01: ₹882.72 (+0.46%)
2021-11-02: ₹877.04 (-0.64%)
2021-11-03: ₹886.03 (+1.02%)
2021-11-04: ₹884.13 (-0.21%) | 2021-10-27: +1.65% return
2021-10-28: -3.33% return
2021-10-29: +1.49% return
2021-11-01: +0.46% return
2021-11-02: -0.64% return
2021-11-03: +1.02% return
2021-11-04: -0.21% return | 2021-10-27: Moderate_Up (+1.65%)
2021-10-28: Strong_Down (-3.33%)
2021-10-29: Moderate_Up (+1.49%)
2021-11-01: Slight_Up (+0.46%)
2021-11-02: Moderate_Down (-0.64%)
2021-11-03: Moderate_Up (+1.02%)
2021-11-04: Slight_Down (-0.21%) | 2021-10-27: Close ₹895.59, RSI 49.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-28: Close ₹865.73, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-29: Close ₹878.65, RSI 43.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹882.72, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-02: Close ₹877.04, RSI 43.4 ... | CIPLA | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-28: ₹865.73 (-3.33%)
2021-10-29: ₹878.65 (+1.49%)
2021-11-01: ₹882.72 (+0.46%)
2021-11-02: ₹877.04 (-0.64%)
2021-11-03: ₹886.03 (+1.02%)
2021-11-04: ₹884.13 (-0.21%)
2021-11-08: ₹887.04 (+0.33%) | 2021-10-28: -3.33% return
2021-10-29: +1.49% return
2021-11-01: +0.46% return
2021-11-02: -0.64% return
2021-11-03: +1.02% return
2021-11-04: -0.21% return
2021-11-08: +0.33% return | 2021-10-28: Strong_Down (-3.33%)
2021-10-29: Moderate_Up (+1.49%)
2021-11-01: Slight_Up (+0.46%)
2021-11-02: Moderate_Down (-0.64%)
2021-11-03: Moderate_Up (+1.02%)
2021-11-04: Slight_Down (-0.21%)
2021-11-08: Slight_Up (+0.33%) | 2021-10-28: Close ₹865.73, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-29: Close ₹878.65, RSI 43.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹882.72, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-02: Close ₹877.04, RSI 43.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-03: Close ₹886.03, RSI 47.6 ... | CIPLA | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-10-29: ₹878.65 (+1.49%)
2021-11-01: ₹882.72 (+0.46%)
2021-11-02: ₹877.04 (-0.64%)
2021-11-03: ₹886.03 (+1.02%)
2021-11-04: ₹884.13 (-0.21%)
2021-11-08: ₹887.04 (+0.33%)
2021-11-09: ₹887.48 (+0.05%) | 2021-10-29: +1.49% return
2021-11-01: +0.46% return
2021-11-02: -0.64% return
2021-11-03: +1.02% return
2021-11-04: -0.21% return
2021-11-08: +0.33% return
2021-11-09: +0.05% return | 2021-10-29: Moderate_Up (+1.49%)
2021-11-01: Slight_Up (+0.46%)
2021-11-02: Moderate_Down (-0.64%)
2021-11-03: Moderate_Up (+1.02%)
2021-11-04: Slight_Down (-0.21%)
2021-11-08: Slight_Up (+0.33%)
2021-11-09: Slight_Up (+0.05%) | 2021-10-29: Close ₹878.65, RSI 43.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹882.72, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-02: Close ₹877.04, RSI 43.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-03: Close ₹886.03, RSI 47.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-04: Close ₹884.13, RSI 46.8 ... | CIPLA | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-01: ₹882.72 (+0.46%)
2021-11-02: ₹877.04 (-0.64%)
2021-11-03: ₹886.03 (+1.02%)
2021-11-04: ₹884.13 (-0.21%)
2021-11-08: ₹887.04 (+0.33%)
2021-11-09: ₹887.48 (+0.05%)
2021-11-10: ₹885.83 (-0.19%) | 2021-11-01: +0.46% return
2021-11-02: -0.64% return
2021-11-03: +1.02% return
2021-11-04: -0.21% return
2021-11-08: +0.33% return
2021-11-09: +0.05% return
2021-11-10: -0.19% return | 2021-11-01: Slight_Up (+0.46%)
2021-11-02: Moderate_Down (-0.64%)
2021-11-03: Moderate_Up (+1.02%)
2021-11-04: Slight_Down (-0.21%)
2021-11-08: Slight_Up (+0.33%)
2021-11-09: Slight_Up (+0.05%)
2021-11-10: Slight_Down (-0.19%) | 2021-11-01: Close ₹882.72, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-02: Close ₹877.04, RSI 43.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-03: Close ₹886.03, RSI 47.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-04: Close ₹884.13, RSI 46.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-08: Close ₹887.04, RSI 48.2 ... | CIPLA | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-02: ₹877.04 (-0.64%)
2021-11-03: ₹886.03 (+1.02%)
2021-11-04: ₹884.13 (-0.21%)
2021-11-08: ₹887.04 (+0.33%)
2021-11-09: ₹887.48 (+0.05%)
2021-11-10: ₹885.83 (-0.19%)
2021-11-11: ₹878.50 (-0.83%) | 2021-11-02: -0.64% return
2021-11-03: +1.02% return
2021-11-04: -0.21% return
2021-11-08: +0.33% return
2021-11-09: +0.05% return
2021-11-10: -0.19% return
2021-11-11: -0.83% return | 2021-11-02: Moderate_Down (-0.64%)
2021-11-03: Moderate_Up (+1.02%)
2021-11-04: Slight_Down (-0.21%)
2021-11-08: Slight_Up (+0.33%)
2021-11-09: Slight_Up (+0.05%)
2021-11-10: Slight_Down (-0.19%)
2021-11-11: Moderate_Down (-0.83%) | 2021-11-02: Close ₹877.04, RSI 43.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-03: Close ₹886.03, RSI 47.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-04: Close ₹884.13, RSI 46.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-08: Close ₹887.04, RSI 48.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-09: Close ₹887.48, RSI 48.4 ... | CIPLA | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-03: ₹886.03 (+1.02%)
2021-11-04: ₹884.13 (-0.21%)
2021-11-08: ₹887.04 (+0.33%)
2021-11-09: ₹887.48 (+0.05%)
2021-11-10: ₹885.83 (-0.19%)
2021-11-11: ₹878.50 (-0.83%)
2021-11-12: ₹889.23 (+1.22%) | 2021-11-03: +1.02% return
2021-11-04: -0.21% return
2021-11-08: +0.33% return
2021-11-09: +0.05% return
2021-11-10: -0.19% return
2021-11-11: -0.83% return
2021-11-12: +1.22% return | 2021-11-03: Moderate_Up (+1.02%)
2021-11-04: Slight_Down (-0.21%)
2021-11-08: Slight_Up (+0.33%)
2021-11-09: Slight_Up (+0.05%)
2021-11-10: Slight_Down (-0.19%)
2021-11-11: Moderate_Down (-0.83%)
2021-11-12: Moderate_Up (+1.22%) | 2021-11-03: Close ₹886.03, RSI 47.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-04: Close ₹884.13, RSI 46.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-08: Close ₹887.04, RSI 48.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-09: Close ₹887.48, RSI 48.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-10: Close ₹885.83, RSI 47.6 ... | CIPLA | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-04: ₹884.13 (-0.21%)
2021-11-08: ₹887.04 (+0.33%)
2021-11-09: ₹887.48 (+0.05%)
2021-11-10: ₹885.83 (-0.19%)
2021-11-11: ₹878.50 (-0.83%)
2021-11-12: ₹889.23 (+1.22%)
2021-11-15: ₹910.78 (+2.42%) | 2021-11-04: -0.21% return
2021-11-08: +0.33% return
2021-11-09: +0.05% return
2021-11-10: -0.19% return
2021-11-11: -0.83% return
2021-11-12: +1.22% return
2021-11-15: +2.42% return | 2021-11-04: Slight_Down (-0.21%)
2021-11-08: Slight_Up (+0.33%)
2021-11-09: Slight_Up (+0.05%)
2021-11-10: Slight_Down (-0.19%)
2021-11-11: Moderate_Down (-0.83%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Strong_Up (+2.42%) | 2021-11-04: Close ₹884.13, RSI 46.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-08: Close ₹887.04, RSI 48.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-09: Close ₹887.48, RSI 48.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-10: Close ₹885.83, RSI 47.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-11: Close ₹878.50, RSI 44.0 ... | CIPLA | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-08: ₹887.04 (+0.33%)
2021-11-09: ₹887.48 (+0.05%)
2021-11-10: ₹885.83 (-0.19%)
2021-11-11: ₹878.50 (-0.83%)
2021-11-12: ₹889.23 (+1.22%)
2021-11-15: ₹910.78 (+2.42%)
2021-11-16: ₹894.86 (-1.75%) | 2021-11-08: +0.33% return
2021-11-09: +0.05% return
2021-11-10: -0.19% return
2021-11-11: -0.83% return
2021-11-12: +1.22% return
2021-11-15: +2.42% return
2021-11-16: -1.75% return | 2021-11-08: Slight_Up (+0.33%)
2021-11-09: Slight_Up (+0.05%)
2021-11-10: Slight_Down (-0.19%)
2021-11-11: Moderate_Down (-0.83%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Strong_Up (+2.42%)
2021-11-16: Moderate_Down (-1.75%) | 2021-11-08: Close ₹887.04, RSI 48.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-09: Close ₹887.48, RSI 48.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-10: Close ₹885.83, RSI 47.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-11: Close ₹878.50, RSI 44.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-12: Close ₹889.23, RSI 49.9 ... | CIPLA | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-09: ₹887.48 (+0.05%)
2021-11-10: ₹885.83 (-0.19%)
2021-11-11: ₹878.50 (-0.83%)
2021-11-12: ₹889.23 (+1.22%)
2021-11-15: ₹910.78 (+2.42%)
2021-11-16: ₹894.86 (-1.75%)
2021-11-17: ₹878.94 (-1.78%) | 2021-11-09: +0.05% return
2021-11-10: -0.19% return
2021-11-11: -0.83% return
2021-11-12: +1.22% return
2021-11-15: +2.42% return
2021-11-16: -1.75% return
2021-11-17: -1.78% return | 2021-11-09: Slight_Up (+0.05%)
2021-11-10: Slight_Down (-0.19%)
2021-11-11: Moderate_Down (-0.83%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Strong_Up (+2.42%)
2021-11-16: Moderate_Down (-1.75%)
2021-11-17: Moderate_Down (-1.78%) | 2021-11-09: Close ₹887.48, RSI 48.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-10: Close ₹885.83, RSI 47.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-11: Close ₹878.50, RSI 44.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-12: Close ₹889.23, RSI 49.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-15: Close ₹910.78, RSI 59.3 ... | CIPLA | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-10: ₹885.83 (-0.19%)
2021-11-11: ₹878.50 (-0.83%)
2021-11-12: ₹889.23 (+1.22%)
2021-11-15: ₹910.78 (+2.42%)
2021-11-16: ₹894.86 (-1.75%)
2021-11-17: ₹878.94 (-1.78%)
2021-11-18: ₹866.27 (-1.44%) | 2021-11-10: -0.19% return
2021-11-11: -0.83% return
2021-11-12: +1.22% return
2021-11-15: +2.42% return
2021-11-16: -1.75% return
2021-11-17: -1.78% return
2021-11-18: -1.44% return | 2021-11-10: Slight_Down (-0.19%)
2021-11-11: Moderate_Down (-0.83%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Strong_Up (+2.42%)
2021-11-16: Moderate_Down (-1.75%)
2021-11-17: Moderate_Down (-1.78%)
2021-11-18: Moderate_Down (-1.44%) | 2021-11-10: Close ₹885.83, RSI 47.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-11: Close ₹878.50, RSI 44.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-12: Close ₹889.23, RSI 49.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-15: Close ₹910.78, RSI 59.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-11-16: Close ₹894.86, RSI 51.6... | CIPLA | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-11: ₹878.50 (-0.83%)
2021-11-12: ₹889.23 (+1.22%)
2021-11-15: ₹910.78 (+2.42%)
2021-11-16: ₹894.86 (-1.75%)
2021-11-17: ₹878.94 (-1.78%)
2021-11-18: ₹866.27 (-1.44%)
2021-11-22: ₹869.28 (+0.35%) | 2021-11-11: -0.83% return
2021-11-12: +1.22% return
2021-11-15: +2.42% return
2021-11-16: -1.75% return
2021-11-17: -1.78% return
2021-11-18: -1.44% return
2021-11-22: +0.35% return | 2021-11-11: Moderate_Down (-0.83%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Strong_Up (+2.42%)
2021-11-16: Moderate_Down (-1.75%)
2021-11-17: Moderate_Down (-1.78%)
2021-11-18: Moderate_Down (-1.44%)
2021-11-22: Slight_Up (+0.35%) | 2021-11-11: Close ₹878.50, RSI 44.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-12: Close ₹889.23, RSI 49.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-15: Close ₹910.78, RSI 59.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-11-16: Close ₹894.86, RSI 51.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-11-17: Close ₹878.94, RSI 45.3... | CIPLA | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-12: ₹889.23 (+1.22%)
2021-11-15: ₹910.78 (+2.42%)
2021-11-16: ₹894.86 (-1.75%)
2021-11-17: ₹878.94 (-1.78%)
2021-11-18: ₹866.27 (-1.44%)
2021-11-22: ₹869.28 (+0.35%)
2021-11-23: ₹884.03 (+1.70%) | 2021-11-12: +1.22% return
2021-11-15: +2.42% return
2021-11-16: -1.75% return
2021-11-17: -1.78% return
2021-11-18: -1.44% return
2021-11-22: +0.35% return
2021-11-23: +1.70% return | 2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Strong_Up (+2.42%)
2021-11-16: Moderate_Down (-1.75%)
2021-11-17: Moderate_Down (-1.78%)
2021-11-18: Moderate_Down (-1.44%)
2021-11-22: Slight_Up (+0.35%)
2021-11-23: Moderate_Up (+1.70%) | 2021-11-12: Close ₹889.23, RSI 49.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-15: Close ₹910.78, RSI 59.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-11-16: Close ₹894.86, RSI 51.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-11-17: Close ₹878.94, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-18: Close ₹866.27, RSI 41.0... | CIPLA | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-15: ₹910.78 (+2.42%)
2021-11-16: ₹894.86 (-1.75%)
2021-11-17: ₹878.94 (-1.78%)
2021-11-18: ₹866.27 (-1.44%)
2021-11-22: ₹869.28 (+0.35%)
2021-11-23: ₹884.03 (+1.70%)
2021-11-24: ₹867.39 (-1.88%) | 2021-11-15: +2.42% return
2021-11-16: -1.75% return
2021-11-17: -1.78% return
2021-11-18: -1.44% return
2021-11-22: +0.35% return
2021-11-23: +1.70% return
2021-11-24: -1.88% return | 2021-11-15: Strong_Up (+2.42%)
2021-11-16: Moderate_Down (-1.75%)
2021-11-17: Moderate_Down (-1.78%)
2021-11-18: Moderate_Down (-1.44%)
2021-11-22: Slight_Up (+0.35%)
2021-11-23: Moderate_Up (+1.70%)
2021-11-24: Moderate_Down (-1.88%) | 2021-11-15: Close ₹910.78, RSI 59.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-11-16: Close ₹894.86, RSI 51.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-11-17: Close ₹878.94, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-18: Close ₹866.27, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-22: Close ₹869.28, RSI 42.... | CIPLA | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-16: ₹894.86 (-1.75%)
2021-11-17: ₹878.94 (-1.78%)
2021-11-18: ₹866.27 (-1.44%)
2021-11-22: ₹869.28 (+0.35%)
2021-11-23: ₹884.03 (+1.70%)
2021-11-24: ₹867.39 (-1.88%)
2021-11-25: ₹873.70 (+0.73%) | 2021-11-16: -1.75% return
2021-11-17: -1.78% return
2021-11-18: -1.44% return
2021-11-22: +0.35% return
2021-11-23: +1.70% return
2021-11-24: -1.88% return
2021-11-25: +0.73% return | 2021-11-16: Moderate_Down (-1.75%)
2021-11-17: Moderate_Down (-1.78%)
2021-11-18: Moderate_Down (-1.44%)
2021-11-22: Slight_Up (+0.35%)
2021-11-23: Moderate_Up (+1.70%)
2021-11-24: Moderate_Down (-1.88%)
2021-11-25: Moderate_Up (+0.73%) | 2021-11-16: Close ₹894.86, RSI 51.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-11-17: Close ₹878.94, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-18: Close ₹866.27, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-22: Close ₹869.28, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-23: Close ₹884.03, RSI 48.... | CIPLA | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-17: ₹878.94 (-1.78%)
2021-11-18: ₹866.27 (-1.44%)
2021-11-22: ₹869.28 (+0.35%)
2021-11-23: ₹884.03 (+1.70%)
2021-11-24: ₹867.39 (-1.88%)
2021-11-25: ₹873.70 (+0.73%)
2021-11-26: ₹938.50 (+7.42%) | 2021-11-17: -1.78% return
2021-11-18: -1.44% return
2021-11-22: +0.35% return
2021-11-23: +1.70% return
2021-11-24: -1.88% return
2021-11-25: +0.73% return
2021-11-26: +7.42% return | 2021-11-17: Moderate_Down (-1.78%)
2021-11-18: Moderate_Down (-1.44%)
2021-11-22: Slight_Up (+0.35%)
2021-11-23: Moderate_Up (+1.70%)
2021-11-24: Moderate_Down (-1.88%)
2021-11-25: Moderate_Up (+0.73%)
2021-11-26: Strong_Up (+7.42%) | 2021-11-17: Close ₹878.94, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-18: Close ₹866.27, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-22: Close ₹869.28, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-23: Close ₹884.03, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-24: Close ₹867.39, RSI 43.... | CIPLA | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-18: ₹866.27 (-1.44%)
2021-11-22: ₹869.28 (+0.35%)
2021-11-23: ₹884.03 (+1.70%)
2021-11-24: ₹867.39 (-1.88%)
2021-11-25: ₹873.70 (+0.73%)
2021-11-26: ₹938.50 (+7.42%)
2021-11-29: ₹936.85 (-0.18%) | 2021-11-18: -1.44% return
2021-11-22: +0.35% return
2021-11-23: +1.70% return
2021-11-24: -1.88% return
2021-11-25: +0.73% return
2021-11-26: +7.42% return
2021-11-29: -0.18% return | 2021-11-18: Moderate_Down (-1.44%)
2021-11-22: Slight_Up (+0.35%)
2021-11-23: Moderate_Up (+1.70%)
2021-11-24: Moderate_Down (-1.88%)
2021-11-25: Moderate_Up (+0.73%)
2021-11-26: Strong_Up (+7.42%)
2021-11-29: Slight_Down (-0.18%) | 2021-11-18: Close ₹866.27, RSI 41.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-22: Close ₹869.28, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-23: Close ₹884.03, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-24: Close ₹867.39, RSI 43.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹873.70, RSI 45... | CIPLA | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-22: ₹869.28 (+0.35%)
2021-11-23: ₹884.03 (+1.70%)
2021-11-24: ₹867.39 (-1.88%)
2021-11-25: ₹873.70 (+0.73%)
2021-11-26: ₹938.50 (+7.42%)
2021-11-29: ₹936.85 (-0.18%)
2021-11-30: ₹942.96 (+0.65%) | 2021-11-22: +0.35% return
2021-11-23: +1.70% return
2021-11-24: -1.88% return
2021-11-25: +0.73% return
2021-11-26: +7.42% return
2021-11-29: -0.18% return
2021-11-30: +0.65% return | 2021-11-22: Slight_Up (+0.35%)
2021-11-23: Moderate_Up (+1.70%)
2021-11-24: Moderate_Down (-1.88%)
2021-11-25: Moderate_Up (+0.73%)
2021-11-26: Strong_Up (+7.42%)
2021-11-29: Slight_Down (-0.18%)
2021-11-30: Moderate_Up (+0.65%) | 2021-11-22: Close ₹869.28, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-23: Close ₹884.03, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-24: Close ₹867.39, RSI 43.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹873.70, RSI 45.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-26: Close ₹938.50, RSI 64.... | CIPLA | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-23: ₹884.03 (+1.70%)
2021-11-24: ₹867.39 (-1.88%)
2021-11-25: ₹873.70 (+0.73%)
2021-11-26: ₹938.50 (+7.42%)
2021-11-29: ₹936.85 (-0.18%)
2021-11-30: ₹942.96 (+0.65%)
2021-12-01: ₹901.07 (-4.44%) | 2021-11-23: +1.70% return
2021-11-24: -1.88% return
2021-11-25: +0.73% return
2021-11-26: +7.42% return
2021-11-29: -0.18% return
2021-11-30: +0.65% return
2021-12-01: -4.44% return | 2021-11-23: Moderate_Up (+1.70%)
2021-11-24: Moderate_Down (-1.88%)
2021-11-25: Moderate_Up (+0.73%)
2021-11-26: Strong_Up (+7.42%)
2021-11-29: Slight_Down (-0.18%)
2021-11-30: Moderate_Up (+0.65%)
2021-12-01: Strong_Down (-4.44%) | 2021-11-23: Close ₹884.03, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-24: Close ₹867.39, RSI 43.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹873.70, RSI 45.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-26: Close ₹938.50, RSI 64.0 (Neutral), BB_Pos 1.34 (Near_Upper)
2021-11-29: Close ₹936.85, RSI 63.... | CIPLA | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-24: ₹867.39 (-1.88%)
2021-11-25: ₹873.70 (+0.73%)
2021-11-26: ₹938.50 (+7.42%)
2021-11-29: ₹936.85 (-0.18%)
2021-11-30: ₹942.96 (+0.65%)
2021-12-01: ₹901.07 (-4.44%)
2021-12-02: ₹894.37 (-0.74%) | 2021-11-24: -1.88% return
2021-11-25: +0.73% return
2021-11-26: +7.42% return
2021-11-29: -0.18% return
2021-11-30: +0.65% return
2021-12-01: -4.44% return
2021-12-02: -0.74% return | 2021-11-24: Moderate_Down (-1.88%)
2021-11-25: Moderate_Up (+0.73%)
2021-11-26: Strong_Up (+7.42%)
2021-11-29: Slight_Down (-0.18%)
2021-11-30: Moderate_Up (+0.65%)
2021-12-01: Strong_Down (-4.44%)
2021-12-02: Moderate_Down (-0.74%) | 2021-11-24: Close ₹867.39, RSI 43.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-25: Close ₹873.70, RSI 45.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-26: Close ₹938.50, RSI 64.0 (Neutral), BB_Pos 1.34 (Near_Upper)
2021-11-29: Close ₹936.85, RSI 63.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-11-30: Close ₹942.96, RSI 64... | CIPLA | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-25: ₹873.70 (+0.73%)
2021-11-26: ₹938.50 (+7.42%)
2021-11-29: ₹936.85 (-0.18%)
2021-11-30: ₹942.96 (+0.65%)
2021-12-01: ₹901.07 (-4.44%)
2021-12-02: ₹894.37 (-0.74%)
2021-12-03: ₹885.44 (-1.00%) | 2021-11-25: +0.73% return
2021-11-26: +7.42% return
2021-11-29: -0.18% return
2021-11-30: +0.65% return
2021-12-01: -4.44% return
2021-12-02: -0.74% return
2021-12-03: -1.00% return | 2021-11-25: Moderate_Up (+0.73%)
2021-11-26: Strong_Up (+7.42%)
2021-11-29: Slight_Down (-0.18%)
2021-11-30: Moderate_Up (+0.65%)
2021-12-01: Strong_Down (-4.44%)
2021-12-02: Moderate_Down (-0.74%)
2021-12-03: Moderate_Down (-1.00%) | 2021-11-25: Close ₹873.70, RSI 45.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-26: Close ₹938.50, RSI 64.0 (Neutral), BB_Pos 1.34 (Near_Upper)
2021-11-29: Close ₹936.85, RSI 63.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-11-30: Close ₹942.96, RSI 64.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-12-01: Close ₹901.07, RSI 51... | CIPLA | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-26: ₹938.50 (+7.42%)
2021-11-29: ₹936.85 (-0.18%)
2021-11-30: ₹942.96 (+0.65%)
2021-12-01: ₹901.07 (-4.44%)
2021-12-02: ₹894.37 (-0.74%)
2021-12-03: ₹885.44 (-1.00%)
2021-12-06: ₹868.84 (-1.87%) | 2021-11-26: +7.42% return
2021-11-29: -0.18% return
2021-11-30: +0.65% return
2021-12-01: -4.44% return
2021-12-02: -0.74% return
2021-12-03: -1.00% return
2021-12-06: -1.87% return | 2021-11-26: Strong_Up (+7.42%)
2021-11-29: Slight_Down (-0.18%)
2021-11-30: Moderate_Up (+0.65%)
2021-12-01: Strong_Down (-4.44%)
2021-12-02: Moderate_Down (-0.74%)
2021-12-03: Moderate_Down (-1.00%)
2021-12-06: Moderate_Down (-1.87%) | 2021-11-26: Close ₹938.50, RSI 64.0 (Neutral), BB_Pos 1.34 (Near_Upper)
2021-11-29: Close ₹936.85, RSI 63.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-11-30: Close ₹942.96, RSI 64.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-12-01: Close ₹901.07, RSI 51.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-02: Close ₹894.37, RSI 49... | CIPLA | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-29: ₹936.85 (-0.18%)
2021-11-30: ₹942.96 (+0.65%)
2021-12-01: ₹901.07 (-4.44%)
2021-12-02: ₹894.37 (-0.74%)
2021-12-03: ₹885.44 (-1.00%)
2021-12-06: ₹868.84 (-1.87%)
2021-12-07: ₹863.31 (-0.64%) | 2021-11-29: -0.18% return
2021-11-30: +0.65% return
2021-12-01: -4.44% return
2021-12-02: -0.74% return
2021-12-03: -1.00% return
2021-12-06: -1.87% return
2021-12-07: -0.64% return | 2021-11-29: Slight_Down (-0.18%)
2021-11-30: Moderate_Up (+0.65%)
2021-12-01: Strong_Down (-4.44%)
2021-12-02: Moderate_Down (-0.74%)
2021-12-03: Moderate_Down (-1.00%)
2021-12-06: Moderate_Down (-1.87%)
2021-12-07: Moderate_Down (-0.64%) | 2021-11-29: Close ₹936.85, RSI 63.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-11-30: Close ₹942.96, RSI 64.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-12-01: Close ₹901.07, RSI 51.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-02: Close ₹894.37, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-03: Close ₹885.44, RSI 47.... | CIPLA | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-11-30: ₹942.96 (+0.65%)
2021-12-01: ₹901.07 (-4.44%)
2021-12-02: ₹894.37 (-0.74%)
2021-12-03: ₹885.44 (-1.00%)
2021-12-06: ₹868.84 (-1.87%)
2021-12-07: ₹863.31 (-0.64%)
2021-12-08: ₹871.75 (+0.98%) | 2021-11-30: +0.65% return
2021-12-01: -4.44% return
2021-12-02: -0.74% return
2021-12-03: -1.00% return
2021-12-06: -1.87% return
2021-12-07: -0.64% return
2021-12-08: +0.98% return | 2021-11-30: Moderate_Up (+0.65%)
2021-12-01: Strong_Down (-4.44%)
2021-12-02: Moderate_Down (-0.74%)
2021-12-03: Moderate_Down (-1.00%)
2021-12-06: Moderate_Down (-1.87%)
2021-12-07: Moderate_Down (-0.64%)
2021-12-08: Moderate_Up (+0.98%) | 2021-11-30: Close ₹942.96, RSI 64.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-12-01: Close ₹901.07, RSI 51.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-02: Close ₹894.37, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-03: Close ₹885.44, RSI 47.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-06: Close ₹868.84, RSI 43.2... | CIPLA | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-01: ₹901.07 (-4.44%)
2021-12-02: ₹894.37 (-0.74%)
2021-12-03: ₹885.44 (-1.00%)
2021-12-06: ₹868.84 (-1.87%)
2021-12-07: ₹863.31 (-0.64%)
2021-12-08: ₹871.75 (+0.98%)
2021-12-09: ₹868.40 (-0.38%) | 2021-12-01: -4.44% return
2021-12-02: -0.74% return
2021-12-03: -1.00% return
2021-12-06: -1.87% return
2021-12-07: -0.64% return
2021-12-08: +0.98% return
2021-12-09: -0.38% return | 2021-12-01: Strong_Down (-4.44%)
2021-12-02: Moderate_Down (-0.74%)
2021-12-03: Moderate_Down (-1.00%)
2021-12-06: Moderate_Down (-1.87%)
2021-12-07: Moderate_Down (-0.64%)
2021-12-08: Moderate_Up (+0.98%)
2021-12-09: Slight_Down (-0.38%) | 2021-12-01: Close ₹901.07, RSI 51.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-02: Close ₹894.37, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-03: Close ₹885.44, RSI 47.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-06: Close ₹868.84, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-07: Close ₹863.31, RSI 41.9 ... | CIPLA | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-02: ₹894.37 (-0.74%)
2021-12-03: ₹885.44 (-1.00%)
2021-12-06: ₹868.84 (-1.87%)
2021-12-07: ₹863.31 (-0.64%)
2021-12-08: ₹871.75 (+0.98%)
2021-12-09: ₹868.40 (-0.38%)
2021-12-10: ₹867.82 (-0.07%) | 2021-12-02: -0.74% return
2021-12-03: -1.00% return
2021-12-06: -1.87% return
2021-12-07: -0.64% return
2021-12-08: +0.98% return
2021-12-09: -0.38% return
2021-12-10: -0.07% return | 2021-12-02: Moderate_Down (-0.74%)
2021-12-03: Moderate_Down (-1.00%)
2021-12-06: Moderate_Down (-1.87%)
2021-12-07: Moderate_Down (-0.64%)
2021-12-08: Moderate_Up (+0.98%)
2021-12-09: Slight_Down (-0.38%)
2021-12-10: Slight_Down (-0.07%) | 2021-12-02: Close ₹894.37, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-03: Close ₹885.44, RSI 47.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-06: Close ₹868.84, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-07: Close ₹863.31, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-08: Close ₹871.75, RSI 44.6 ... | CIPLA | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-03: ₹885.44 (-1.00%)
2021-12-06: ₹868.84 (-1.87%)
2021-12-07: ₹863.31 (-0.64%)
2021-12-08: ₹871.75 (+0.98%)
2021-12-09: ₹868.40 (-0.38%)
2021-12-10: ₹867.82 (-0.07%)
2021-12-13: ₹865.30 (-0.29%) | 2021-12-03: -1.00% return
2021-12-06: -1.87% return
2021-12-07: -0.64% return
2021-12-08: +0.98% return
2021-12-09: -0.38% return
2021-12-10: -0.07% return
2021-12-13: -0.29% return | 2021-12-03: Moderate_Down (-1.00%)
2021-12-06: Moderate_Down (-1.87%)
2021-12-07: Moderate_Down (-0.64%)
2021-12-08: Moderate_Up (+0.98%)
2021-12-09: Slight_Down (-0.38%)
2021-12-10: Slight_Down (-0.07%)
2021-12-13: Slight_Down (-0.29%) | 2021-12-03: Close ₹885.44, RSI 47.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-06: Close ₹868.84, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-07: Close ₹863.31, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-08: Close ₹871.75, RSI 44.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹868.40, RSI 43.7 ... | CIPLA | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-06: ₹868.84 (-1.87%)
2021-12-07: ₹863.31 (-0.64%)
2021-12-08: ₹871.75 (+0.98%)
2021-12-09: ₹868.40 (-0.38%)
2021-12-10: ₹867.82 (-0.07%)
2021-12-13: ₹865.30 (-0.29%)
2021-12-14: ₹869.47 (+0.48%) | 2021-12-06: -1.87% return
2021-12-07: -0.64% return
2021-12-08: +0.98% return
2021-12-09: -0.38% return
2021-12-10: -0.07% return
2021-12-13: -0.29% return
2021-12-14: +0.48% return | 2021-12-06: Moderate_Down (-1.87%)
2021-12-07: Moderate_Down (-0.64%)
2021-12-08: Moderate_Up (+0.98%)
2021-12-09: Slight_Down (-0.38%)
2021-12-10: Slight_Down (-0.07%)
2021-12-13: Slight_Down (-0.29%)
2021-12-14: Slight_Up (+0.48%) | 2021-12-06: Close ₹868.84, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-07: Close ₹863.31, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-08: Close ₹871.75, RSI 44.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹868.40, RSI 43.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-10: Close ₹867.82, RSI 43.6 ... | CIPLA | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-07: ₹863.31 (-0.64%)
2021-12-08: ₹871.75 (+0.98%)
2021-12-09: ₹868.40 (-0.38%)
2021-12-10: ₹867.82 (-0.07%)
2021-12-13: ₹865.30 (-0.29%)
2021-12-14: ₹869.47 (+0.48%)
2021-12-15: ₹869.57 (+0.01%) | 2021-12-07: -0.64% return
2021-12-08: +0.98% return
2021-12-09: -0.38% return
2021-12-10: -0.07% return
2021-12-13: -0.29% return
2021-12-14: +0.48% return
2021-12-15: +0.01% return | 2021-12-07: Moderate_Down (-0.64%)
2021-12-08: Moderate_Up (+0.98%)
2021-12-09: Slight_Down (-0.38%)
2021-12-10: Slight_Down (-0.07%)
2021-12-13: Slight_Down (-0.29%)
2021-12-14: Slight_Up (+0.48%)
2021-12-15: Slight_Up (+0.01%) | 2021-12-07: Close ₹863.31, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-08: Close ₹871.75, RSI 44.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹868.40, RSI 43.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-10: Close ₹867.82, RSI 43.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-13: Close ₹865.30, RSI 42.8 ... | CIPLA | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-08: ₹871.75 (+0.98%)
2021-12-09: ₹868.40 (-0.38%)
2021-12-10: ₹867.82 (-0.07%)
2021-12-13: ₹865.30 (-0.29%)
2021-12-14: ₹869.47 (+0.48%)
2021-12-15: ₹869.57 (+0.01%)
2021-12-16: ₹855.30 (-1.64%) | 2021-12-08: +0.98% return
2021-12-09: -0.38% return
2021-12-10: -0.07% return
2021-12-13: -0.29% return
2021-12-14: +0.48% return
2021-12-15: +0.01% return
2021-12-16: -1.64% return | 2021-12-08: Moderate_Up (+0.98%)
2021-12-09: Slight_Down (-0.38%)
2021-12-10: Slight_Down (-0.07%)
2021-12-13: Slight_Down (-0.29%)
2021-12-14: Slight_Up (+0.48%)
2021-12-15: Slight_Up (+0.01%)
2021-12-16: Moderate_Down (-1.64%) | 2021-12-08: Close ₹871.75, RSI 44.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-09: Close ₹868.40, RSI 43.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-10: Close ₹867.82, RSI 43.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-13: Close ₹865.30, RSI 42.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-14: Close ₹869.47, RSI 44.5 ... | CIPLA | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-09: ₹868.40 (-0.38%)
2021-12-10: ₹867.82 (-0.07%)
2021-12-13: ₹865.30 (-0.29%)
2021-12-14: ₹869.47 (+0.48%)
2021-12-15: ₹869.57 (+0.01%)
2021-12-16: ₹855.30 (-1.64%)
2021-12-17: ₹835.11 (-2.36%) | 2021-12-09: -0.38% return
2021-12-10: -0.07% return
2021-12-13: -0.29% return
2021-12-14: +0.48% return
2021-12-15: +0.01% return
2021-12-16: -1.64% return
2021-12-17: -2.36% return | 2021-12-09: Slight_Down (-0.38%)
2021-12-10: Slight_Down (-0.07%)
2021-12-13: Slight_Down (-0.29%)
2021-12-14: Slight_Up (+0.48%)
2021-12-15: Slight_Up (+0.01%)
2021-12-16: Moderate_Down (-1.64%)
2021-12-17: Strong_Down (-2.36%) | 2021-12-09: Close ₹868.40, RSI 43.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-10: Close ₹867.82, RSI 43.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-13: Close ₹865.30, RSI 42.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-14: Close ₹869.47, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-15: Close ₹869.57, RSI 44.5 ... | CIPLA | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-10: ₹867.82 (-0.07%)
2021-12-13: ₹865.30 (-0.29%)
2021-12-14: ₹869.47 (+0.48%)
2021-12-15: ₹869.57 (+0.01%)
2021-12-16: ₹855.30 (-1.64%)
2021-12-17: ₹835.11 (-2.36%)
2021-12-20: ₹867.72 (+3.91%) | 2021-12-10: -0.07% return
2021-12-13: -0.29% return
2021-12-14: +0.48% return
2021-12-15: +0.01% return
2021-12-16: -1.64% return
2021-12-17: -2.36% return
2021-12-20: +3.91% return | 2021-12-10: Slight_Down (-0.07%)
2021-12-13: Slight_Down (-0.29%)
2021-12-14: Slight_Up (+0.48%)
2021-12-15: Slight_Up (+0.01%)
2021-12-16: Moderate_Down (-1.64%)
2021-12-17: Strong_Down (-2.36%)
2021-12-20: Strong_Up (+3.91%) | 2021-12-10: Close ₹867.82, RSI 43.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-13: Close ₹865.30, RSI 42.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-14: Close ₹869.47, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-15: Close ₹869.57, RSI 44.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹855.30, RSI 39.9 ... | CIPLA | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-13: ₹865.30 (-0.29%)
2021-12-14: ₹869.47 (+0.48%)
2021-12-15: ₹869.57 (+0.01%)
2021-12-16: ₹855.30 (-1.64%)
2021-12-17: ₹835.11 (-2.36%)
2021-12-20: ₹867.72 (+3.91%)
2021-12-21: ₹860.88 (-0.79%) | 2021-12-13: -0.29% return
2021-12-14: +0.48% return
2021-12-15: +0.01% return
2021-12-16: -1.64% return
2021-12-17: -2.36% return
2021-12-20: +3.91% return
2021-12-21: -0.79% return | 2021-12-13: Slight_Down (-0.29%)
2021-12-14: Slight_Up (+0.48%)
2021-12-15: Slight_Up (+0.01%)
2021-12-16: Moderate_Down (-1.64%)
2021-12-17: Strong_Down (-2.36%)
2021-12-20: Strong_Up (+3.91%)
2021-12-21: Moderate_Down (-0.79%) | 2021-12-13: Close ₹865.30, RSI 42.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-14: Close ₹869.47, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-15: Close ₹869.57, RSI 44.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹855.30, RSI 39.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-17: Close ₹835.11, RSI 34.5 ... | CIPLA | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-14: ₹869.47 (+0.48%)
2021-12-15: ₹869.57 (+0.01%)
2021-12-16: ₹855.30 (-1.64%)
2021-12-17: ₹835.11 (-2.36%)
2021-12-20: ₹867.72 (+3.91%)
2021-12-21: ₹860.88 (-0.79%)
2021-12-22: ₹863.74 (+0.33%) | 2021-12-14: +0.48% return
2021-12-15: +0.01% return
2021-12-16: -1.64% return
2021-12-17: -2.36% return
2021-12-20: +3.91% return
2021-12-21: -0.79% return
2021-12-22: +0.33% return | 2021-12-14: Slight_Up (+0.48%)
2021-12-15: Slight_Up (+0.01%)
2021-12-16: Moderate_Down (-1.64%)
2021-12-17: Strong_Down (-2.36%)
2021-12-20: Strong_Up (+3.91%)
2021-12-21: Moderate_Down (-0.79%)
2021-12-22: Slight_Up (+0.33%) | 2021-12-14: Close ₹869.47, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-15: Close ₹869.57, RSI 44.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹855.30, RSI 39.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-17: Close ₹835.11, RSI 34.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-20: Close ₹867.72, RSI 47.0... | CIPLA | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-15: ₹869.57 (+0.01%)
2021-12-16: ₹855.30 (-1.64%)
2021-12-17: ₹835.11 (-2.36%)
2021-12-20: ₹867.72 (+3.91%)
2021-12-21: ₹860.88 (-0.79%)
2021-12-22: ₹863.74 (+0.33%)
2021-12-23: ₹883.21 (+2.25%) | 2021-12-15: +0.01% return
2021-12-16: -1.64% return
2021-12-17: -2.36% return
2021-12-20: +3.91% return
2021-12-21: -0.79% return
2021-12-22: +0.33% return
2021-12-23: +2.25% return | 2021-12-15: Slight_Up (+0.01%)
2021-12-16: Moderate_Down (-1.64%)
2021-12-17: Strong_Down (-2.36%)
2021-12-20: Strong_Up (+3.91%)
2021-12-21: Moderate_Down (-0.79%)
2021-12-22: Slight_Up (+0.33%)
2021-12-23: Strong_Up (+2.25%) | 2021-12-15: Close ₹869.57, RSI 44.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹855.30, RSI 39.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-17: Close ₹835.11, RSI 34.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-20: Close ₹867.72, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-21: Close ₹860.88, RSI 45.1... | CIPLA | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-16: ₹855.30 (-1.64%)
2021-12-17: ₹835.11 (-2.36%)
2021-12-20: ₹867.72 (+3.91%)
2021-12-21: ₹860.88 (-0.79%)
2021-12-22: ₹863.74 (+0.33%)
2021-12-23: ₹883.21 (+2.25%)
2021-12-24: ₹881.80 (-0.16%) | 2021-12-16: -1.64% return
2021-12-17: -2.36% return
2021-12-20: +3.91% return
2021-12-21: -0.79% return
2021-12-22: +0.33% return
2021-12-23: +2.25% return
2021-12-24: -0.16% return | 2021-12-16: Moderate_Down (-1.64%)
2021-12-17: Strong_Down (-2.36%)
2021-12-20: Strong_Up (+3.91%)
2021-12-21: Moderate_Down (-0.79%)
2021-12-22: Slight_Up (+0.33%)
2021-12-23: Strong_Up (+2.25%)
2021-12-24: Slight_Down (-0.16%) | 2021-12-16: Close ₹855.30, RSI 39.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-17: Close ₹835.11, RSI 34.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-20: Close ₹867.72, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-21: Close ₹860.88, RSI 45.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-22: Close ₹863.74, RSI 46.1... | CIPLA | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-17: ₹835.11 (-2.36%)
2021-12-20: ₹867.72 (+3.91%)
2021-12-21: ₹860.88 (-0.79%)
2021-12-22: ₹863.74 (+0.33%)
2021-12-23: ₹883.21 (+2.25%)
2021-12-24: ₹881.80 (-0.16%)
2021-12-27: ₹903.11 (+2.42%) | 2021-12-17: -2.36% return
2021-12-20: +3.91% return
2021-12-21: -0.79% return
2021-12-22: +0.33% return
2021-12-23: +2.25% return
2021-12-24: -0.16% return
2021-12-27: +2.42% return | 2021-12-17: Strong_Down (-2.36%)
2021-12-20: Strong_Up (+3.91%)
2021-12-21: Moderate_Down (-0.79%)
2021-12-22: Slight_Up (+0.33%)
2021-12-23: Strong_Up (+2.25%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Strong_Up (+2.42%) | 2021-12-17: Close ₹835.11, RSI 34.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-20: Close ₹867.72, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-21: Close ₹860.88, RSI 45.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-22: Close ₹863.74, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-23: Close ₹883.21, RSI 52.5... | CIPLA | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-20: ₹867.72 (+3.91%)
2021-12-21: ₹860.88 (-0.79%)
2021-12-22: ₹863.74 (+0.33%)
2021-12-23: ₹883.21 (+2.25%)
2021-12-24: ₹881.80 (-0.16%)
2021-12-27: ₹903.11 (+2.42%)
2021-12-28: ₹906.07 (+0.33%) | 2021-12-20: +3.91% return
2021-12-21: -0.79% return
2021-12-22: +0.33% return
2021-12-23: +2.25% return
2021-12-24: -0.16% return
2021-12-27: +2.42% return
2021-12-28: +0.33% return | 2021-12-20: Strong_Up (+3.91%)
2021-12-21: Moderate_Down (-0.79%)
2021-12-22: Slight_Up (+0.33%)
2021-12-23: Strong_Up (+2.25%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Strong_Up (+2.42%)
2021-12-28: Slight_Up (+0.33%) | 2021-12-20: Close ₹867.72, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-21: Close ₹860.88, RSI 45.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-22: Close ₹863.74, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-23: Close ₹883.21, RSI 52.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-24: Close ₹881.80, RSI 52.0 ... | CIPLA | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-21: ₹860.88 (-0.79%)
2021-12-22: ₹863.74 (+0.33%)
2021-12-23: ₹883.21 (+2.25%)
2021-12-24: ₹881.80 (-0.16%)
2021-12-27: ₹903.11 (+2.42%)
2021-12-28: ₹906.07 (+0.33%)
2021-12-29: ₹908.26 (+0.24%) | 2021-12-21: -0.79% return
2021-12-22: +0.33% return
2021-12-23: +2.25% return
2021-12-24: -0.16% return
2021-12-27: +2.42% return
2021-12-28: +0.33% return
2021-12-29: +0.24% return | 2021-12-21: Moderate_Down (-0.79%)
2021-12-22: Slight_Up (+0.33%)
2021-12-23: Strong_Up (+2.25%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Strong_Up (+2.42%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Up (+0.24%) | 2021-12-21: Close ₹860.88, RSI 45.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-22: Close ₹863.74, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-23: Close ₹883.21, RSI 52.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-24: Close ₹881.80, RSI 52.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-27: Close ₹903.11, RSI 58.2 ... | CIPLA | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-22: ₹863.74 (+0.33%)
2021-12-23: ₹883.21 (+2.25%)
2021-12-24: ₹881.80 (-0.16%)
2021-12-27: ₹903.11 (+2.42%)
2021-12-28: ₹906.07 (+0.33%)
2021-12-29: ₹908.26 (+0.24%)
2021-12-30: ₹924.96 (+1.84%) | 2021-12-22: +0.33% return
2021-12-23: +2.25% return
2021-12-24: -0.16% return
2021-12-27: +2.42% return
2021-12-28: +0.33% return
2021-12-29: +0.24% return
2021-12-30: +1.84% return | 2021-12-22: Slight_Up (+0.33%)
2021-12-23: Strong_Up (+2.25%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Strong_Up (+2.42%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Up (+0.24%)
2021-12-30: Moderate_Up (+1.84%) | 2021-12-22: Close ₹863.74, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-23: Close ₹883.21, RSI 52.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-24: Close ₹881.80, RSI 52.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-27: Close ₹903.11, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-28: Close ₹906.07, RSI 59.0... | CIPLA | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-23: ₹883.21 (+2.25%)
2021-12-24: ₹881.80 (-0.16%)
2021-12-27: ₹903.11 (+2.42%)
2021-12-28: ₹906.07 (+0.33%)
2021-12-29: ₹908.26 (+0.24%)
2021-12-30: ₹924.96 (+1.84%)
2021-12-31: ₹916.56 (-0.91%) | 2021-12-23: +2.25% return
2021-12-24: -0.16% return
2021-12-27: +2.42% return
2021-12-28: +0.33% return
2021-12-29: +0.24% return
2021-12-30: +1.84% return
2021-12-31: -0.91% return | 2021-12-23: Strong_Up (+2.25%)
2021-12-24: Slight_Down (-0.16%)
2021-12-27: Strong_Up (+2.42%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Up (+0.24%)
2021-12-30: Moderate_Up (+1.84%)
2021-12-31: Moderate_Down (-0.91%) | 2021-12-23: Close ₹883.21, RSI 52.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-24: Close ₹881.80, RSI 52.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-27: Close ₹903.11, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-28: Close ₹906.07, RSI 59.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-29: Close ₹908.26, RSI 59.... | CIPLA | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-24: ₹881.80 (-0.16%)
2021-12-27: ₹903.11 (+2.42%)
2021-12-28: ₹906.07 (+0.33%)
2021-12-29: ₹908.26 (+0.24%)
2021-12-30: ₹924.96 (+1.84%)
2021-12-31: ₹916.56 (-0.91%)
2022-01-03: ₹903.35 (-1.44%) | 2021-12-24: -0.16% return
2021-12-27: +2.42% return
2021-12-28: +0.33% return
2021-12-29: +0.24% return
2021-12-30: +1.84% return
2021-12-31: -0.91% return
2022-01-03: -1.44% return | 2021-12-24: Slight_Down (-0.16%)
2021-12-27: Strong_Up (+2.42%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Up (+0.24%)
2021-12-30: Moderate_Up (+1.84%)
2021-12-31: Moderate_Down (-0.91%)
2022-01-03: Moderate_Down (-1.44%) | 2021-12-24: Close ₹881.80, RSI 52.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-27: Close ₹903.11, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-28: Close ₹906.07, RSI 59.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-29: Close ₹908.26, RSI 59.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-12-30: Close ₹924.96, RSI 64... | CIPLA | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-27: ₹903.11 (+2.42%)
2021-12-28: ₹906.07 (+0.33%)
2021-12-29: ₹908.26 (+0.24%)
2021-12-30: ₹924.96 (+1.84%)
2021-12-31: ₹916.56 (-0.91%)
2022-01-03: ₹903.35 (-1.44%)
2022-01-04: ₹897.29 (-0.67%) | 2021-12-27: +2.42% return
2021-12-28: +0.33% return
2021-12-29: +0.24% return
2021-12-30: +1.84% return
2021-12-31: -0.91% return
2022-01-03: -1.44% return
2022-01-04: -0.67% return | 2021-12-27: Strong_Up (+2.42%)
2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Up (+0.24%)
2021-12-30: Moderate_Up (+1.84%)
2021-12-31: Moderate_Down (-0.91%)
2022-01-03: Moderate_Down (-1.44%)
2022-01-04: Moderate_Down (-0.67%) | 2021-12-27: Close ₹903.11, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-28: Close ₹906.07, RSI 59.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-29: Close ₹908.26, RSI 59.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-12-30: Close ₹924.96, RSI 64.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2021-12-31: Close ₹916.56, RSI 6... | CIPLA | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-28: ₹906.07 (+0.33%)
2021-12-29: ₹908.26 (+0.24%)
2021-12-30: ₹924.96 (+1.84%)
2021-12-31: ₹916.56 (-0.91%)
2022-01-03: ₹903.35 (-1.44%)
2022-01-04: ₹897.29 (-0.67%)
2022-01-05: ₹901.46 (+0.47%) | 2021-12-28: +0.33% return
2021-12-29: +0.24% return
2021-12-30: +1.84% return
2021-12-31: -0.91% return
2022-01-03: -1.44% return
2022-01-04: -0.67% return
2022-01-05: +0.47% return | 2021-12-28: Slight_Up (+0.33%)
2021-12-29: Slight_Up (+0.24%)
2021-12-30: Moderate_Up (+1.84%)
2021-12-31: Moderate_Down (-0.91%)
2022-01-03: Moderate_Down (-1.44%)
2022-01-04: Moderate_Down (-0.67%)
2022-01-05: Slight_Up (+0.47%) | 2021-12-28: Close ₹906.07, RSI 59.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-29: Close ₹908.26, RSI 59.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-12-30: Close ₹924.96, RSI 64.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2021-12-31: Close ₹916.56, RSI 60.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-03: Close ₹903.35, RSI 5... | CIPLA | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-29: ₹908.26 (+0.24%)
2021-12-30: ₹924.96 (+1.84%)
2021-12-31: ₹916.56 (-0.91%)
2022-01-03: ₹903.35 (-1.44%)
2022-01-04: ₹897.29 (-0.67%)
2022-01-05: ₹901.46 (+0.47%)
2022-01-06: ₹895.10 (-0.71%) | 2021-12-29: +0.24% return
2021-12-30: +1.84% return
2021-12-31: -0.91% return
2022-01-03: -1.44% return
2022-01-04: -0.67% return
2022-01-05: +0.47% return
2022-01-06: -0.71% return | 2021-12-29: Slight_Up (+0.24%)
2021-12-30: Moderate_Up (+1.84%)
2021-12-31: Moderate_Down (-0.91%)
2022-01-03: Moderate_Down (-1.44%)
2022-01-04: Moderate_Down (-0.67%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Moderate_Down (-0.71%) | 2021-12-29: Close ₹908.26, RSI 59.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-12-30: Close ₹924.96, RSI 64.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2021-12-31: Close ₹916.56, RSI 60.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-03: Close ₹903.35, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹897.29, RSI 53... | CIPLA | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-30: ₹924.96 (+1.84%)
2021-12-31: ₹916.56 (-0.91%)
2022-01-03: ₹903.35 (-1.44%)
2022-01-04: ₹897.29 (-0.67%)
2022-01-05: ₹901.46 (+0.47%)
2022-01-06: ₹895.10 (-0.71%)
2022-01-07: ₹888.06 (-0.79%) | 2021-12-30: +1.84% return
2021-12-31: -0.91% return
2022-01-03: -1.44% return
2022-01-04: -0.67% return
2022-01-05: +0.47% return
2022-01-06: -0.71% return
2022-01-07: -0.79% return | 2021-12-30: Moderate_Up (+1.84%)
2021-12-31: Moderate_Down (-0.91%)
2022-01-03: Moderate_Down (-1.44%)
2022-01-04: Moderate_Down (-0.67%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Moderate_Down (-0.71%)
2022-01-07: Moderate_Down (-0.79%) | 2021-12-30: Close ₹924.96, RSI 64.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2021-12-31: Close ₹916.56, RSI 60.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-03: Close ₹903.35, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹897.29, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-05: Close ₹901.46, RSI 54.... | CIPLA | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2021-12-31: ₹916.56 (-0.91%)
2022-01-03: ₹903.35 (-1.44%)
2022-01-04: ₹897.29 (-0.67%)
2022-01-05: ₹901.46 (+0.47%)
2022-01-06: ₹895.10 (-0.71%)
2022-01-07: ₹888.06 (-0.79%)
2022-01-10: ₹889.47 (+0.16%) | 2021-12-31: -0.91% return
2022-01-03: -1.44% return
2022-01-04: -0.67% return
2022-01-05: +0.47% return
2022-01-06: -0.71% return
2022-01-07: -0.79% return
2022-01-10: +0.16% return | 2021-12-31: Moderate_Down (-0.91%)
2022-01-03: Moderate_Down (-1.44%)
2022-01-04: Moderate_Down (-0.67%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Moderate_Down (-0.71%)
2022-01-07: Moderate_Down (-0.79%)
2022-01-10: Slight_Up (+0.16%) | 2021-12-31: Close ₹916.56, RSI 60.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-03: Close ₹903.35, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹897.29, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-05: Close ₹901.46, RSI 54.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-06: Close ₹895.10, RSI 51.9... | CIPLA | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-03: ₹903.35 (-1.44%)
2022-01-04: ₹897.29 (-0.67%)
2022-01-05: ₹901.46 (+0.47%)
2022-01-06: ₹895.10 (-0.71%)
2022-01-07: ₹888.06 (-0.79%)
2022-01-10: ₹889.47 (+0.16%)
2022-01-11: ₹889.23 (-0.03%) | 2022-01-03: -1.44% return
2022-01-04: -0.67% return
2022-01-05: +0.47% return
2022-01-06: -0.71% return
2022-01-07: -0.79% return
2022-01-10: +0.16% return
2022-01-11: -0.03% return | 2022-01-03: Moderate_Down (-1.44%)
2022-01-04: Moderate_Down (-0.67%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Moderate_Down (-0.71%)
2022-01-07: Moderate_Down (-0.79%)
2022-01-10: Slight_Up (+0.16%)
2022-01-11: Slight_Down (-0.03%) | 2022-01-03: Close ₹903.35, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹897.29, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-05: Close ₹901.46, RSI 54.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-06: Close ₹895.10, RSI 51.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-07: Close ₹888.06, RSI 49.1 ... | CIPLA | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-04: ₹897.29 (-0.67%)
2022-01-05: ₹901.46 (+0.47%)
2022-01-06: ₹895.10 (-0.71%)
2022-01-07: ₹888.06 (-0.79%)
2022-01-10: ₹889.47 (+0.16%)
2022-01-11: ₹889.23 (-0.03%)
2022-01-12: ₹879.76 (-1.06%) | 2022-01-04: -0.67% return
2022-01-05: +0.47% return
2022-01-06: -0.71% return
2022-01-07: -0.79% return
2022-01-10: +0.16% return
2022-01-11: -0.03% return
2022-01-12: -1.06% return | 2022-01-04: Moderate_Down (-0.67%)
2022-01-05: Slight_Up (+0.47%)
2022-01-06: Moderate_Down (-0.71%)
2022-01-07: Moderate_Down (-0.79%)
2022-01-10: Slight_Up (+0.16%)
2022-01-11: Slight_Down (-0.03%)
2022-01-12: Moderate_Down (-1.06%) | 2022-01-04: Close ₹897.29, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-05: Close ₹901.46, RSI 54.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-06: Close ₹895.10, RSI 51.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-07: Close ₹888.06, RSI 49.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-10: Close ₹889.47, RSI 49.7 ... | CIPLA | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-05: ₹901.46 (+0.47%)
2022-01-06: ₹895.10 (-0.71%)
2022-01-07: ₹888.06 (-0.79%)
2022-01-10: ₹889.47 (+0.16%)
2022-01-11: ₹889.23 (-0.03%)
2022-01-12: ₹879.76 (-1.06%)
2022-01-13: ₹897.09 (+1.97%) | 2022-01-05: +0.47% return
2022-01-06: -0.71% return
2022-01-07: -0.79% return
2022-01-10: +0.16% return
2022-01-11: -0.03% return
2022-01-12: -1.06% return
2022-01-13: +1.97% return | 2022-01-05: Slight_Up (+0.47%)
2022-01-06: Moderate_Down (-0.71%)
2022-01-07: Moderate_Down (-0.79%)
2022-01-10: Slight_Up (+0.16%)
2022-01-11: Slight_Down (-0.03%)
2022-01-12: Moderate_Down (-1.06%)
2022-01-13: Moderate_Up (+1.97%) | 2022-01-05: Close ₹901.46, RSI 54.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-06: Close ₹895.10, RSI 51.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-07: Close ₹888.06, RSI 49.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-10: Close ₹889.47, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-11: Close ₹889.23, RSI 49.6 ... | CIPLA | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-06: ₹895.10 (-0.71%)
2022-01-07: ₹888.06 (-0.79%)
2022-01-10: ₹889.47 (+0.16%)
2022-01-11: ₹889.23 (-0.03%)
2022-01-12: ₹879.76 (-1.06%)
2022-01-13: ₹897.09 (+1.97%)
2022-01-14: ₹894.62 (-0.28%) | 2022-01-06: -0.71% return
2022-01-07: -0.79% return
2022-01-10: +0.16% return
2022-01-11: -0.03% return
2022-01-12: -1.06% return
2022-01-13: +1.97% return
2022-01-14: -0.28% return | 2022-01-06: Moderate_Down (-0.71%)
2022-01-07: Moderate_Down (-0.79%)
2022-01-10: Slight_Up (+0.16%)
2022-01-11: Slight_Down (-0.03%)
2022-01-12: Moderate_Down (-1.06%)
2022-01-13: Moderate_Up (+1.97%)
2022-01-14: Slight_Down (-0.28%) | 2022-01-06: Close ₹895.10, RSI 51.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-07: Close ₹888.06, RSI 49.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-10: Close ₹889.47, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-11: Close ₹889.23, RSI 49.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-12: Close ₹879.76, RSI 45.7 ... | CIPLA | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-07: ₹888.06 (-0.79%)
2022-01-10: ₹889.47 (+0.16%)
2022-01-11: ₹889.23 (-0.03%)
2022-01-12: ₹879.76 (-1.06%)
2022-01-13: ₹897.09 (+1.97%)
2022-01-14: ₹894.62 (-0.28%)
2022-01-17: ₹883.65 (-1.23%) | 2022-01-07: -0.79% return
2022-01-10: +0.16% return
2022-01-11: -0.03% return
2022-01-12: -1.06% return
2022-01-13: +1.97% return
2022-01-14: -0.28% return
2022-01-17: -1.23% return | 2022-01-07: Moderate_Down (-0.79%)
2022-01-10: Slight_Up (+0.16%)
2022-01-11: Slight_Down (-0.03%)
2022-01-12: Moderate_Down (-1.06%)
2022-01-13: Moderate_Up (+1.97%)
2022-01-14: Slight_Down (-0.28%)
2022-01-17: Moderate_Down (-1.23%) | 2022-01-07: Close ₹888.06, RSI 49.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-10: Close ₹889.47, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-11: Close ₹889.23, RSI 49.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-12: Close ₹879.76, RSI 45.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-13: Close ₹897.09, RSI 53.0 ... | CIPLA | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-10: ₹889.47 (+0.16%)
2022-01-11: ₹889.23 (-0.03%)
2022-01-12: ₹879.76 (-1.06%)
2022-01-13: ₹897.09 (+1.97%)
2022-01-14: ₹894.62 (-0.28%)
2022-01-17: ₹883.65 (-1.23%)
2022-01-18: ₹875.83 (-0.88%) | 2022-01-10: +0.16% return
2022-01-11: -0.03% return
2022-01-12: -1.06% return
2022-01-13: +1.97% return
2022-01-14: -0.28% return
2022-01-17: -1.23% return
2022-01-18: -0.88% return | 2022-01-10: Slight_Up (+0.16%)
2022-01-11: Slight_Down (-0.03%)
2022-01-12: Moderate_Down (-1.06%)
2022-01-13: Moderate_Up (+1.97%)
2022-01-14: Slight_Down (-0.28%)
2022-01-17: Moderate_Down (-1.23%)
2022-01-18: Moderate_Down (-0.88%) | 2022-01-10: Close ₹889.47, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-11: Close ₹889.23, RSI 49.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-12: Close ₹879.76, RSI 45.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-13: Close ₹897.09, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-14: Close ₹894.62, RSI 51.9 ... | CIPLA | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-11: ₹889.23 (-0.03%)
2022-01-12: ₹879.76 (-1.06%)
2022-01-13: ₹897.09 (+1.97%)
2022-01-14: ₹894.62 (-0.28%)
2022-01-17: ₹883.65 (-1.23%)
2022-01-18: ₹875.83 (-0.88%)
2022-01-19: ₹869.52 (-0.72%) | 2022-01-11: -0.03% return
2022-01-12: -1.06% return
2022-01-13: +1.97% return
2022-01-14: -0.28% return
2022-01-17: -1.23% return
2022-01-18: -0.88% return
2022-01-19: -0.72% return | 2022-01-11: Slight_Down (-0.03%)
2022-01-12: Moderate_Down (-1.06%)
2022-01-13: Moderate_Up (+1.97%)
2022-01-14: Slight_Down (-0.28%)
2022-01-17: Moderate_Down (-1.23%)
2022-01-18: Moderate_Down (-0.88%)
2022-01-19: Moderate_Down (-0.72%) | 2022-01-11: Close ₹889.23, RSI 49.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-12: Close ₹879.76, RSI 45.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-13: Close ₹897.09, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-14: Close ₹894.62, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-17: Close ₹883.65, RSI 47.3 ... | CIPLA | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-12: ₹879.76 (-1.06%)
2022-01-13: ₹897.09 (+1.97%)
2022-01-14: ₹894.62 (-0.28%)
2022-01-17: ₹883.65 (-1.23%)
2022-01-18: ₹875.83 (-0.88%)
2022-01-19: ₹869.52 (-0.72%)
2022-01-20: ₹856.61 (-1.48%) | 2022-01-12: -1.06% return
2022-01-13: +1.97% return
2022-01-14: -0.28% return
2022-01-17: -1.23% return
2022-01-18: -0.88% return
2022-01-19: -0.72% return
2022-01-20: -1.48% return | 2022-01-12: Moderate_Down (-1.06%)
2022-01-13: Moderate_Up (+1.97%)
2022-01-14: Slight_Down (-0.28%)
2022-01-17: Moderate_Down (-1.23%)
2022-01-18: Moderate_Down (-0.88%)
2022-01-19: Moderate_Down (-0.72%)
2022-01-20: Moderate_Down (-1.48%) | 2022-01-12: Close ₹879.76, RSI 45.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-13: Close ₹897.09, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-14: Close ₹894.62, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-17: Close ₹883.65, RSI 47.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-01-18: Close ₹875.83, RSI 44.3 ... | CIPLA | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-13: ₹897.09 (+1.97%)
2022-01-14: ₹894.62 (-0.28%)
2022-01-17: ₹883.65 (-1.23%)
2022-01-18: ₹875.83 (-0.88%)
2022-01-19: ₹869.52 (-0.72%)
2022-01-20: ₹856.61 (-1.48%)
2022-01-21: ₹842.14 (-1.69%) | 2022-01-13: +1.97% return
2022-01-14: -0.28% return
2022-01-17: -1.23% return
2022-01-18: -0.88% return
2022-01-19: -0.72% return
2022-01-20: -1.48% return
2022-01-21: -1.69% return | 2022-01-13: Moderate_Up (+1.97%)
2022-01-14: Slight_Down (-0.28%)
2022-01-17: Moderate_Down (-1.23%)
2022-01-18: Moderate_Down (-0.88%)
2022-01-19: Moderate_Down (-0.72%)
2022-01-20: Moderate_Down (-1.48%)
2022-01-21: Moderate_Down (-1.69%) | 2022-01-13: Close ₹897.09, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-14: Close ₹894.62, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-17: Close ₹883.65, RSI 47.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-01-18: Close ₹875.83, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-19: Close ₹869.52, RSI 42.0... | CIPLA | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-14: ₹894.62 (-0.28%)
2022-01-17: ₹883.65 (-1.23%)
2022-01-18: ₹875.83 (-0.88%)
2022-01-19: ₹869.52 (-0.72%)
2022-01-20: ₹856.61 (-1.48%)
2022-01-21: ₹842.14 (-1.69%)
2022-01-24: ₹866.07 (+2.84%) | 2022-01-14: -0.28% return
2022-01-17: -1.23% return
2022-01-18: -0.88% return
2022-01-19: -0.72% return
2022-01-20: -1.48% return
2022-01-21: -1.69% return
2022-01-24: +2.84% return | 2022-01-14: Slight_Down (-0.28%)
2022-01-17: Moderate_Down (-1.23%)
2022-01-18: Moderate_Down (-0.88%)
2022-01-19: Moderate_Down (-0.72%)
2022-01-20: Moderate_Down (-1.48%)
2022-01-21: Moderate_Down (-1.69%)
2022-01-24: Strong_Up (+2.84%) | 2022-01-14: Close ₹894.62, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-17: Close ₹883.65, RSI 47.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-01-18: Close ₹875.83, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-19: Close ₹869.52, RSI 42.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-20: Close ₹856.61, RSI 37.... | CIPLA | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-17: ₹883.65 (-1.23%)
2022-01-18: ₹875.83 (-0.88%)
2022-01-19: ₹869.52 (-0.72%)
2022-01-20: ₹856.61 (-1.48%)
2022-01-21: ₹842.14 (-1.69%)
2022-01-24: ₹866.07 (+2.84%)
2022-01-25: ₹879.23 (+1.52%) | 2022-01-17: -1.23% return
2022-01-18: -0.88% return
2022-01-19: -0.72% return
2022-01-20: -1.48% return
2022-01-21: -1.69% return
2022-01-24: +2.84% return
2022-01-25: +1.52% return | 2022-01-17: Moderate_Down (-1.23%)
2022-01-18: Moderate_Down (-0.88%)
2022-01-19: Moderate_Down (-0.72%)
2022-01-20: Moderate_Down (-1.48%)
2022-01-21: Moderate_Down (-1.69%)
2022-01-24: Strong_Up (+2.84%)
2022-01-25: Moderate_Up (+1.52%) | 2022-01-17: Close ₹883.65, RSI 47.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-01-18: Close ₹875.83, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-19: Close ₹869.52, RSI 42.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-20: Close ₹856.61, RSI 37.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-01-21: Close ₹842.14, RSI 3... | CIPLA | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-18: ₹875.83 (-0.88%)
2022-01-19: ₹869.52 (-0.72%)
2022-01-20: ₹856.61 (-1.48%)
2022-01-21: ₹842.14 (-1.69%)
2022-01-24: ₹866.07 (+2.84%)
2022-01-25: ₹879.23 (+1.52%)
2022-01-27: ₹900.54 (+2.42%) | 2022-01-18: -0.88% return
2022-01-19: -0.72% return
2022-01-20: -1.48% return
2022-01-21: -1.69% return
2022-01-24: +2.84% return
2022-01-25: +1.52% return
2022-01-27: +2.42% return | 2022-01-18: Moderate_Down (-0.88%)
2022-01-19: Moderate_Down (-0.72%)
2022-01-20: Moderate_Down (-1.48%)
2022-01-21: Moderate_Down (-1.69%)
2022-01-24: Strong_Up (+2.84%)
2022-01-25: Moderate_Up (+1.52%)
2022-01-27: Strong_Up (+2.42%) | 2022-01-18: Close ₹875.83, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-01-19: Close ₹869.52, RSI 42.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-20: Close ₹856.61, RSI 37.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-01-21: Close ₹842.14, RSI 33.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-01-24: Close ₹866.07, RSI... | CIPLA | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-19: ₹869.52 (-0.72%)
2022-01-20: ₹856.61 (-1.48%)
2022-01-21: ₹842.14 (-1.69%)
2022-01-24: ₹866.07 (+2.84%)
2022-01-25: ₹879.23 (+1.52%)
2022-01-27: ₹900.54 (+2.42%)
2022-01-28: ₹905.05 (+0.50%) | 2022-01-19: -0.72% return
2022-01-20: -1.48% return
2022-01-21: -1.69% return
2022-01-24: +2.84% return
2022-01-25: +1.52% return
2022-01-27: +2.42% return
2022-01-28: +0.50% return | 2022-01-19: Moderate_Down (-0.72%)
2022-01-20: Moderate_Down (-1.48%)
2022-01-21: Moderate_Down (-1.69%)
2022-01-24: Strong_Up (+2.84%)
2022-01-25: Moderate_Up (+1.52%)
2022-01-27: Strong_Up (+2.42%)
2022-01-28: Moderate_Up (+0.50%) | 2022-01-19: Close ₹869.52, RSI 42.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-01-20: Close ₹856.61, RSI 37.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-01-21: Close ₹842.14, RSI 33.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-01-24: Close ₹866.07, RSI 44.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-01-25: Close ₹879.23, RSI ... | CIPLA | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-20: ₹856.61 (-1.48%)
2022-01-21: ₹842.14 (-1.69%)
2022-01-24: ₹866.07 (+2.84%)
2022-01-25: ₹879.23 (+1.52%)
2022-01-27: ₹900.54 (+2.42%)
2022-01-28: ₹905.05 (+0.50%)
2022-01-31: ₹917.43 (+1.37%) | 2022-01-20: -1.48% return
2022-01-21: -1.69% return
2022-01-24: +2.84% return
2022-01-25: +1.52% return
2022-01-27: +2.42% return
2022-01-28: +0.50% return
2022-01-31: +1.37% return | 2022-01-20: Moderate_Down (-1.48%)
2022-01-21: Moderate_Down (-1.69%)
2022-01-24: Strong_Up (+2.84%)
2022-01-25: Moderate_Up (+1.52%)
2022-01-27: Strong_Up (+2.42%)
2022-01-28: Moderate_Up (+0.50%)
2022-01-31: Moderate_Up (+1.37%) | 2022-01-20: Close ₹856.61, RSI 37.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-01-21: Close ₹842.14, RSI 33.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-01-24: Close ₹866.07, RSI 44.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-01-25: Close ₹879.23, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-27: Close ₹900.54, RSI 5... | CIPLA | 2022-01-19 | 2022-01-20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.