prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-21: ₹842.14 (-1.69%)
2022-01-24: ₹866.07 (+2.84%)
2022-01-25: ₹879.23 (+1.52%)
2022-01-27: ₹900.54 (+2.42%)
2022-01-28: ₹905.05 (+0.50%)
2022-01-31: ₹917.43 (+1.37%)
2022-02-01: ₹918.79 (+0.15%) | 2022-01-21: -1.69% return
2022-01-24: +2.84% return
2022-01-25: +1.52% return
2022-01-27: +2.42% return
2022-01-28: +0.50% return
2022-01-31: +1.37% return
2022-02-01: +0.15% return | 2022-01-21: Moderate_Down (-1.69%)
2022-01-24: Strong_Up (+2.84%)
2022-01-25: Moderate_Up (+1.52%)
2022-01-27: Strong_Up (+2.42%)
2022-01-28: Moderate_Up (+0.50%)
2022-01-31: Moderate_Up (+1.37%)
2022-02-01: Slight_Up (+0.15%) | 2022-01-21: Close ₹842.14, RSI 33.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-01-24: Close ₹866.07, RSI 44.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-01-25: Close ₹879.23, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-27: Close ₹900.54, RSI 56.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-28: Close ₹905.05, RSI 57.... | CIPLA | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-24: ₹866.07 (+2.84%)
2022-01-25: ₹879.23 (+1.52%)
2022-01-27: ₹900.54 (+2.42%)
2022-01-28: ₹905.05 (+0.50%)
2022-01-31: ₹917.43 (+1.37%)
2022-02-01: ₹918.79 (+0.15%)
2022-02-02: ₹924.03 (+0.57%) | 2022-01-24: +2.84% return
2022-01-25: +1.52% return
2022-01-27: +2.42% return
2022-01-28: +0.50% return
2022-01-31: +1.37% return
2022-02-01: +0.15% return
2022-02-02: +0.57% return | 2022-01-24: Strong_Up (+2.84%)
2022-01-25: Moderate_Up (+1.52%)
2022-01-27: Strong_Up (+2.42%)
2022-01-28: Moderate_Up (+0.50%)
2022-01-31: Moderate_Up (+1.37%)
2022-02-01: Slight_Up (+0.15%)
2022-02-02: Moderate_Up (+0.57%) | 2022-01-24: Close ₹866.07, RSI 44.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-01-25: Close ₹879.23, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-27: Close ₹900.54, RSI 56.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-28: Close ₹905.05, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-31: Close ₹917.43, RSI 61.0 ... | CIPLA | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-25: ₹879.23 (+1.52%)
2022-01-27: ₹900.54 (+2.42%)
2022-01-28: ₹905.05 (+0.50%)
2022-01-31: ₹917.43 (+1.37%)
2022-02-01: ₹918.79 (+0.15%)
2022-02-02: ₹924.03 (+0.57%)
2022-02-03: ₹924.96 (+0.10%) | 2022-01-25: +1.52% return
2022-01-27: +2.42% return
2022-01-28: +0.50% return
2022-01-31: +1.37% return
2022-02-01: +0.15% return
2022-02-02: +0.57% return
2022-02-03: +0.10% return | 2022-01-25: Moderate_Up (+1.52%)
2022-01-27: Strong_Up (+2.42%)
2022-01-28: Moderate_Up (+0.50%)
2022-01-31: Moderate_Up (+1.37%)
2022-02-01: Slight_Up (+0.15%)
2022-02-02: Moderate_Up (+0.57%)
2022-02-03: Slight_Up (+0.10%) | 2022-01-25: Close ₹879.23, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-27: Close ₹900.54, RSI 56.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-28: Close ₹905.05, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-31: Close ₹917.43, RSI 61.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-01: Close ₹918.79, RSI 61.3... | CIPLA | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-27: ₹900.54 (+2.42%)
2022-01-28: ₹905.05 (+0.50%)
2022-01-31: ₹917.43 (+1.37%)
2022-02-01: ₹918.79 (+0.15%)
2022-02-02: ₹924.03 (+0.57%)
2022-02-03: ₹924.96 (+0.10%)
2022-02-04: ₹918.50 (-0.70%) | 2022-01-27: +2.42% return
2022-01-28: +0.50% return
2022-01-31: +1.37% return
2022-02-01: +0.15% return
2022-02-02: +0.57% return
2022-02-03: +0.10% return
2022-02-04: -0.70% return | 2022-01-27: Strong_Up (+2.42%)
2022-01-28: Moderate_Up (+0.50%)
2022-01-31: Moderate_Up (+1.37%)
2022-02-01: Slight_Up (+0.15%)
2022-02-02: Moderate_Up (+0.57%)
2022-02-03: Slight_Up (+0.10%)
2022-02-04: Moderate_Down (-0.70%) | 2022-01-27: Close ₹900.54, RSI 56.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-28: Close ₹905.05, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-31: Close ₹917.43, RSI 61.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-01: Close ₹918.79, RSI 61.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-02: Close ₹924.03, RSI 62.... | CIPLA | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-28: ₹905.05 (+0.50%)
2022-01-31: ₹917.43 (+1.37%)
2022-02-01: ₹918.79 (+0.15%)
2022-02-02: ₹924.03 (+0.57%)
2022-02-03: ₹924.96 (+0.10%)
2022-02-04: ₹918.50 (-0.70%)
2022-02-07: ₹906.07 (-1.35%) | 2022-01-28: +0.50% return
2022-01-31: +1.37% return
2022-02-01: +0.15% return
2022-02-02: +0.57% return
2022-02-03: +0.10% return
2022-02-04: -0.70% return
2022-02-07: -1.35% return | 2022-01-28: Moderate_Up (+0.50%)
2022-01-31: Moderate_Up (+1.37%)
2022-02-01: Slight_Up (+0.15%)
2022-02-02: Moderate_Up (+0.57%)
2022-02-03: Slight_Up (+0.10%)
2022-02-04: Moderate_Down (-0.70%)
2022-02-07: Moderate_Down (-1.35%) | 2022-01-28: Close ₹905.05, RSI 57.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-31: Close ₹917.43, RSI 61.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-01: Close ₹918.79, RSI 61.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-02: Close ₹924.03, RSI 62.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-03: Close ₹924.96, RSI 63... | CIPLA | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-01-31: ₹917.43 (+1.37%)
2022-02-01: ₹918.79 (+0.15%)
2022-02-02: ₹924.03 (+0.57%)
2022-02-03: ₹924.96 (+0.10%)
2022-02-04: ₹918.50 (-0.70%)
2022-02-07: ₹906.07 (-1.35%)
2022-02-08: ₹920.39 (+1.58%) | 2022-01-31: +1.37% return
2022-02-01: +0.15% return
2022-02-02: +0.57% return
2022-02-03: +0.10% return
2022-02-04: -0.70% return
2022-02-07: -1.35% return
2022-02-08: +1.58% return | 2022-01-31: Moderate_Up (+1.37%)
2022-02-01: Slight_Up (+0.15%)
2022-02-02: Moderate_Up (+0.57%)
2022-02-03: Slight_Up (+0.10%)
2022-02-04: Moderate_Down (-0.70%)
2022-02-07: Moderate_Down (-1.35%)
2022-02-08: Moderate_Up (+1.58%) | 2022-01-31: Close ₹917.43, RSI 61.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-01: Close ₹918.79, RSI 61.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-02: Close ₹924.03, RSI 62.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-03: Close ₹924.96, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-04: Close ₹918.50, RSI 5... | CIPLA | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-01: ₹918.79 (+0.15%)
2022-02-02: ₹924.03 (+0.57%)
2022-02-03: ₹924.96 (+0.10%)
2022-02-04: ₹918.50 (-0.70%)
2022-02-07: ₹906.07 (-1.35%)
2022-02-08: ₹920.39 (+1.58%)
2022-02-09: ₹940.00 (+2.13%) | 2022-02-01: +0.15% return
2022-02-02: +0.57% return
2022-02-03: +0.10% return
2022-02-04: -0.70% return
2022-02-07: -1.35% return
2022-02-08: +1.58% return
2022-02-09: +2.13% return | 2022-02-01: Slight_Up (+0.15%)
2022-02-02: Moderate_Up (+0.57%)
2022-02-03: Slight_Up (+0.10%)
2022-02-04: Moderate_Down (-0.70%)
2022-02-07: Moderate_Down (-1.35%)
2022-02-08: Moderate_Up (+1.58%)
2022-02-09: Strong_Up (+2.13%) | 2022-02-01: Close ₹918.79, RSI 61.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-02-02: Close ₹924.03, RSI 62.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-03: Close ₹924.96, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-04: Close ₹918.50, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-07: Close ₹906.07, RSI 5... | CIPLA | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-02: ₹924.03 (+0.57%)
2022-02-03: ₹924.96 (+0.10%)
2022-02-04: ₹918.50 (-0.70%)
2022-02-07: ₹906.07 (-1.35%)
2022-02-08: ₹920.39 (+1.58%)
2022-02-09: ₹940.00 (+2.13%)
2022-02-10: ₹946.60 (+0.70%) | 2022-02-02: +0.57% return
2022-02-03: +0.10% return
2022-02-04: -0.70% return
2022-02-07: -1.35% return
2022-02-08: +1.58% return
2022-02-09: +2.13% return
2022-02-10: +0.70% return | 2022-02-02: Moderate_Up (+0.57%)
2022-02-03: Slight_Up (+0.10%)
2022-02-04: Moderate_Down (-0.70%)
2022-02-07: Moderate_Down (-1.35%)
2022-02-08: Moderate_Up (+1.58%)
2022-02-09: Strong_Up (+2.13%)
2022-02-10: Moderate_Up (+0.70%) | 2022-02-02: Close ₹924.03, RSI 62.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-03: Close ₹924.96, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-04: Close ₹918.50, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-07: Close ₹906.07, RSI 54.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-08: Close ₹920.39, RSI 59... | CIPLA | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-03: ₹924.96 (+0.10%)
2022-02-04: ₹918.50 (-0.70%)
2022-02-07: ₹906.07 (-1.35%)
2022-02-08: ₹920.39 (+1.58%)
2022-02-09: ₹940.00 (+2.13%)
2022-02-10: ₹946.60 (+0.70%)
2022-02-11: ₹930.54 (-1.70%) | 2022-02-03: +0.10% return
2022-02-04: -0.70% return
2022-02-07: -1.35% return
2022-02-08: +1.58% return
2022-02-09: +2.13% return
2022-02-10: +0.70% return
2022-02-11: -1.70% return | 2022-02-03: Slight_Up (+0.10%)
2022-02-04: Moderate_Down (-0.70%)
2022-02-07: Moderate_Down (-1.35%)
2022-02-08: Moderate_Up (+1.58%)
2022-02-09: Strong_Up (+2.13%)
2022-02-10: Moderate_Up (+0.70%)
2022-02-11: Moderate_Down (-1.70%) | 2022-02-03: Close ₹924.96, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-04: Close ₹918.50, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-07: Close ₹906.07, RSI 54.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-08: Close ₹920.39, RSI 59.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-09: Close ₹940.00, RSI 64.... | CIPLA | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-04: ₹918.50 (-0.70%)
2022-02-07: ₹906.07 (-1.35%)
2022-02-08: ₹920.39 (+1.58%)
2022-02-09: ₹940.00 (+2.13%)
2022-02-10: ₹946.60 (+0.70%)
2022-02-11: ₹930.54 (-1.70%)
2022-02-14: ₹927.04 (-0.38%) | 2022-02-04: -0.70% return
2022-02-07: -1.35% return
2022-02-08: +1.58% return
2022-02-09: +2.13% return
2022-02-10: +0.70% return
2022-02-11: -1.70% return
2022-02-14: -0.38% return | 2022-02-04: Moderate_Down (-0.70%)
2022-02-07: Moderate_Down (-1.35%)
2022-02-08: Moderate_Up (+1.58%)
2022-02-09: Strong_Up (+2.13%)
2022-02-10: Moderate_Up (+0.70%)
2022-02-11: Moderate_Down (-1.70%)
2022-02-14: Slight_Down (-0.38%) | 2022-02-04: Close ₹918.50, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-07: Close ₹906.07, RSI 54.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-08: Close ₹920.39, RSI 59.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-09: Close ₹940.00, RSI 64.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-10: Close ₹946.60, RSI 66.... | CIPLA | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-07: ₹906.07 (-1.35%)
2022-02-08: ₹920.39 (+1.58%)
2022-02-09: ₹940.00 (+2.13%)
2022-02-10: ₹946.60 (+0.70%)
2022-02-11: ₹930.54 (-1.70%)
2022-02-14: ₹927.04 (-0.38%)
2022-02-15: ₹894.96 (-3.46%) | 2022-02-07: -1.35% return
2022-02-08: +1.58% return
2022-02-09: +2.13% return
2022-02-10: +0.70% return
2022-02-11: -1.70% return
2022-02-14: -0.38% return
2022-02-15: -3.46% return | 2022-02-07: Moderate_Down (-1.35%)
2022-02-08: Moderate_Up (+1.58%)
2022-02-09: Strong_Up (+2.13%)
2022-02-10: Moderate_Up (+0.70%)
2022-02-11: Moderate_Down (-1.70%)
2022-02-14: Slight_Down (-0.38%)
2022-02-15: Strong_Down (-3.46%) | 2022-02-07: Close ₹906.07, RSI 54.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-08: Close ₹920.39, RSI 59.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-09: Close ₹940.00, RSI 64.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-10: Close ₹946.60, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-11: Close ₹930.54, RSI 59.... | CIPLA | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-08: ₹920.39 (+1.58%)
2022-02-09: ₹940.00 (+2.13%)
2022-02-10: ₹946.60 (+0.70%)
2022-02-11: ₹930.54 (-1.70%)
2022-02-14: ₹927.04 (-0.38%)
2022-02-15: ₹894.96 (-3.46%)
2022-02-16: ₹905.88 (+1.22%) | 2022-02-08: +1.58% return
2022-02-09: +2.13% return
2022-02-10: +0.70% return
2022-02-11: -1.70% return
2022-02-14: -0.38% return
2022-02-15: -3.46% return
2022-02-16: +1.22% return | 2022-02-08: Moderate_Up (+1.58%)
2022-02-09: Strong_Up (+2.13%)
2022-02-10: Moderate_Up (+0.70%)
2022-02-11: Moderate_Down (-1.70%)
2022-02-14: Slight_Down (-0.38%)
2022-02-15: Strong_Down (-3.46%)
2022-02-16: Moderate_Up (+1.22%) | 2022-02-08: Close ₹920.39, RSI 59.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-02-09: Close ₹940.00, RSI 64.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-10: Close ₹946.60, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-11: Close ₹930.54, RSI 59.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-14: Close ₹927.04, RSI 57.... | CIPLA | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-09: ₹940.00 (+2.13%)
2022-02-10: ₹946.60 (+0.70%)
2022-02-11: ₹930.54 (-1.70%)
2022-02-14: ₹927.04 (-0.38%)
2022-02-15: ₹894.96 (-3.46%)
2022-02-16: ₹905.88 (+1.22%)
2022-02-17: ₹901.12 (-0.53%) | 2022-02-09: +2.13% return
2022-02-10: +0.70% return
2022-02-11: -1.70% return
2022-02-14: -0.38% return
2022-02-15: -3.46% return
2022-02-16: +1.22% return
2022-02-17: -0.53% return | 2022-02-09: Strong_Up (+2.13%)
2022-02-10: Moderate_Up (+0.70%)
2022-02-11: Moderate_Down (-1.70%)
2022-02-14: Slight_Down (-0.38%)
2022-02-15: Strong_Down (-3.46%)
2022-02-16: Moderate_Up (+1.22%)
2022-02-17: Moderate_Down (-0.53%) | 2022-02-09: Close ₹940.00, RSI 64.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-10: Close ₹946.60, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-11: Close ₹930.54, RSI 59.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-14: Close ₹927.04, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-15: Close ₹894.96, RSI 46.... | CIPLA | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-10: ₹946.60 (+0.70%)
2022-02-11: ₹930.54 (-1.70%)
2022-02-14: ₹927.04 (-0.38%)
2022-02-15: ₹894.96 (-3.46%)
2022-02-16: ₹905.88 (+1.22%)
2022-02-17: ₹901.12 (-0.53%)
2022-02-18: ₹882.58 (-2.06%) | 2022-02-10: +0.70% return
2022-02-11: -1.70% return
2022-02-14: -0.38% return
2022-02-15: -3.46% return
2022-02-16: +1.22% return
2022-02-17: -0.53% return
2022-02-18: -2.06% return | 2022-02-10: Moderate_Up (+0.70%)
2022-02-11: Moderate_Down (-1.70%)
2022-02-14: Slight_Down (-0.38%)
2022-02-15: Strong_Down (-3.46%)
2022-02-16: Moderate_Up (+1.22%)
2022-02-17: Moderate_Down (-0.53%)
2022-02-18: Strong_Down (-2.06%) | 2022-02-10: Close ₹946.60, RSI 66.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-11: Close ₹930.54, RSI 59.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-14: Close ₹927.04, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-15: Close ₹894.96, RSI 46.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹905.88, RSI 49.8... | CIPLA | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-11: ₹930.54 (-1.70%)
2022-02-14: ₹927.04 (-0.38%)
2022-02-15: ₹894.96 (-3.46%)
2022-02-16: ₹905.88 (+1.22%)
2022-02-17: ₹901.12 (-0.53%)
2022-02-18: ₹882.58 (-2.06%)
2022-02-21: ₹880.78 (-0.20%) | 2022-02-11: -1.70% return
2022-02-14: -0.38% return
2022-02-15: -3.46% return
2022-02-16: +1.22% return
2022-02-17: -0.53% return
2022-02-18: -2.06% return
2022-02-21: -0.20% return | 2022-02-11: Moderate_Down (-1.70%)
2022-02-14: Slight_Down (-0.38%)
2022-02-15: Strong_Down (-3.46%)
2022-02-16: Moderate_Up (+1.22%)
2022-02-17: Moderate_Down (-0.53%)
2022-02-18: Strong_Down (-2.06%)
2022-02-21: Slight_Down (-0.20%) | 2022-02-11: Close ₹930.54, RSI 59.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-14: Close ₹927.04, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-15: Close ₹894.96, RSI 46.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹905.88, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-17: Close ₹901.12, RSI 48.2 ... | CIPLA | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-14: ₹927.04 (-0.38%)
2022-02-15: ₹894.96 (-3.46%)
2022-02-16: ₹905.88 (+1.22%)
2022-02-17: ₹901.12 (-0.53%)
2022-02-18: ₹882.58 (-2.06%)
2022-02-21: ₹880.78 (-0.20%)
2022-02-22: ₹886.75 (+0.68%) | 2022-02-14: -0.38% return
2022-02-15: -3.46% return
2022-02-16: +1.22% return
2022-02-17: -0.53% return
2022-02-18: -2.06% return
2022-02-21: -0.20% return
2022-02-22: +0.68% return | 2022-02-14: Slight_Down (-0.38%)
2022-02-15: Strong_Down (-3.46%)
2022-02-16: Moderate_Up (+1.22%)
2022-02-17: Moderate_Down (-0.53%)
2022-02-18: Strong_Down (-2.06%)
2022-02-21: Slight_Down (-0.20%)
2022-02-22: Moderate_Up (+0.68%) | 2022-02-14: Close ₹927.04, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-15: Close ₹894.96, RSI 46.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹905.88, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-17: Close ₹901.12, RSI 48.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-18: Close ₹882.58, RSI 42.7 ... | CIPLA | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-15: ₹894.96 (-3.46%)
2022-02-16: ₹905.88 (+1.22%)
2022-02-17: ₹901.12 (-0.53%)
2022-02-18: ₹882.58 (-2.06%)
2022-02-21: ₹880.78 (-0.20%)
2022-02-22: ₹886.75 (+0.68%)
2022-02-23: ₹888.21 (+0.16%) | 2022-02-15: -3.46% return
2022-02-16: +1.22% return
2022-02-17: -0.53% return
2022-02-18: -2.06% return
2022-02-21: -0.20% return
2022-02-22: +0.68% return
2022-02-23: +0.16% return | 2022-02-15: Strong_Down (-3.46%)
2022-02-16: Moderate_Up (+1.22%)
2022-02-17: Moderate_Down (-0.53%)
2022-02-18: Strong_Down (-2.06%)
2022-02-21: Slight_Down (-0.20%)
2022-02-22: Moderate_Up (+0.68%)
2022-02-23: Slight_Up (+0.16%) | 2022-02-15: Close ₹894.96, RSI 46.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹905.88, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-17: Close ₹901.12, RSI 48.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-18: Close ₹882.58, RSI 42.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-21: Close ₹880.78, RSI 42.2 ... | CIPLA | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-16: ₹905.88 (+1.22%)
2022-02-17: ₹901.12 (-0.53%)
2022-02-18: ₹882.58 (-2.06%)
2022-02-21: ₹880.78 (-0.20%)
2022-02-22: ₹886.75 (+0.68%)
2022-02-23: ₹888.21 (+0.16%)
2022-02-24: ₹869.67 (-2.09%) | 2022-02-16: +1.22% return
2022-02-17: -0.53% return
2022-02-18: -2.06% return
2022-02-21: -0.20% return
2022-02-22: +0.68% return
2022-02-23: +0.16% return
2022-02-24: -2.09% return | 2022-02-16: Moderate_Up (+1.22%)
2022-02-17: Moderate_Down (-0.53%)
2022-02-18: Strong_Down (-2.06%)
2022-02-21: Slight_Down (-0.20%)
2022-02-22: Moderate_Up (+0.68%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-2.09%) | 2022-02-16: Close ₹905.88, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-17: Close ₹901.12, RSI 48.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-18: Close ₹882.58, RSI 42.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-21: Close ₹880.78, RSI 42.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-22: Close ₹886.75, RSI 44.6... | CIPLA | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-17: ₹901.12 (-0.53%)
2022-02-18: ₹882.58 (-2.06%)
2022-02-21: ₹880.78 (-0.20%)
2022-02-22: ₹886.75 (+0.68%)
2022-02-23: ₹888.21 (+0.16%)
2022-02-24: ₹869.67 (-2.09%)
2022-02-25: ₹896.70 (+3.11%) | 2022-02-17: -0.53% return
2022-02-18: -2.06% return
2022-02-21: -0.20% return
2022-02-22: +0.68% return
2022-02-23: +0.16% return
2022-02-24: -2.09% return
2022-02-25: +3.11% return | 2022-02-17: Moderate_Down (-0.53%)
2022-02-18: Strong_Down (-2.06%)
2022-02-21: Slight_Down (-0.20%)
2022-02-22: Moderate_Up (+0.68%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-2.09%)
2022-02-25: Strong_Up (+3.11%) | 2022-02-17: Close ₹901.12, RSI 48.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-18: Close ₹882.58, RSI 42.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-21: Close ₹880.78, RSI 42.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-22: Close ₹886.75, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-23: Close ₹888.21, RSI 45.... | CIPLA | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-18: ₹882.58 (-2.06%)
2022-02-21: ₹880.78 (-0.20%)
2022-02-22: ₹886.75 (+0.68%)
2022-02-23: ₹888.21 (+0.16%)
2022-02-24: ₹869.67 (-2.09%)
2022-02-25: ₹896.70 (+3.11%)
2022-02-28: ₹898.06 (+0.15%) | 2022-02-18: -2.06% return
2022-02-21: -0.20% return
2022-02-22: +0.68% return
2022-02-23: +0.16% return
2022-02-24: -2.09% return
2022-02-25: +3.11% return
2022-02-28: +0.15% return | 2022-02-18: Strong_Down (-2.06%)
2022-02-21: Slight_Down (-0.20%)
2022-02-22: Moderate_Up (+0.68%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-2.09%)
2022-02-25: Strong_Up (+3.11%)
2022-02-28: Slight_Up (+0.15%) | 2022-02-18: Close ₹882.58, RSI 42.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-21: Close ₹880.78, RSI 42.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-22: Close ₹886.75, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-23: Close ₹888.21, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-24: Close ₹869.67, RSI 39... | CIPLA | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-21: ₹880.78 (-0.20%)
2022-02-22: ₹886.75 (+0.68%)
2022-02-23: ₹888.21 (+0.16%)
2022-02-24: ₹869.67 (-2.09%)
2022-02-25: ₹896.70 (+3.11%)
2022-02-28: ₹898.06 (+0.15%)
2022-03-02: ₹896.17 (-0.21%) | 2022-02-21: -0.20% return
2022-02-22: +0.68% return
2022-02-23: +0.16% return
2022-02-24: -2.09% return
2022-02-25: +3.11% return
2022-02-28: +0.15% return
2022-03-02: -0.21% return | 2022-02-21: Slight_Down (-0.20%)
2022-02-22: Moderate_Up (+0.68%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-2.09%)
2022-02-25: Strong_Up (+3.11%)
2022-02-28: Slight_Up (+0.15%)
2022-03-02: Slight_Down (-0.21%) | 2022-02-21: Close ₹880.78, RSI 42.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-22: Close ₹886.75, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-23: Close ₹888.21, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-24: Close ₹869.67, RSI 39.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-25: Close ₹896.70, RSI 4... | CIPLA | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-22: ₹886.75 (+0.68%)
2022-02-23: ₹888.21 (+0.16%)
2022-02-24: ₹869.67 (-2.09%)
2022-02-25: ₹896.70 (+3.11%)
2022-02-28: ₹898.06 (+0.15%)
2022-03-02: ₹896.17 (-0.21%)
2022-03-03: ₹907.63 (+1.28%) | 2022-02-22: +0.68% return
2022-02-23: +0.16% return
2022-02-24: -2.09% return
2022-02-25: +3.11% return
2022-02-28: +0.15% return
2022-03-02: -0.21% return
2022-03-03: +1.28% return | 2022-02-22: Moderate_Up (+0.68%)
2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-2.09%)
2022-02-25: Strong_Up (+3.11%)
2022-02-28: Slight_Up (+0.15%)
2022-03-02: Slight_Down (-0.21%)
2022-03-03: Moderate_Up (+1.28%) | 2022-02-22: Close ₹886.75, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-23: Close ₹888.21, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-24: Close ₹869.67, RSI 39.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-25: Close ₹896.70, RSI 49.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-28: Close ₹898.06, RSI 49... | CIPLA | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-23: ₹888.21 (+0.16%)
2022-02-24: ₹869.67 (-2.09%)
2022-02-25: ₹896.70 (+3.11%)
2022-02-28: ₹898.06 (+0.15%)
2022-03-02: ₹896.17 (-0.21%)
2022-03-03: ₹907.63 (+1.28%)
2022-03-04: ₹904.03 (-0.40%) | 2022-02-23: +0.16% return
2022-02-24: -2.09% return
2022-02-25: +3.11% return
2022-02-28: +0.15% return
2022-03-02: -0.21% return
2022-03-03: +1.28% return
2022-03-04: -0.40% return | 2022-02-23: Slight_Up (+0.16%)
2022-02-24: Strong_Down (-2.09%)
2022-02-25: Strong_Up (+3.11%)
2022-02-28: Slight_Up (+0.15%)
2022-03-02: Slight_Down (-0.21%)
2022-03-03: Moderate_Up (+1.28%)
2022-03-04: Slight_Down (-0.40%) | 2022-02-23: Close ₹888.21, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-24: Close ₹869.67, RSI 39.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-25: Close ₹896.70, RSI 49.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-28: Close ₹898.06, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹896.17, RSI 49.... | CIPLA | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-24: ₹869.67 (-2.09%)
2022-02-25: ₹896.70 (+3.11%)
2022-02-28: ₹898.06 (+0.15%)
2022-03-02: ₹896.17 (-0.21%)
2022-03-03: ₹907.63 (+1.28%)
2022-03-04: ₹904.03 (-0.40%)
2022-03-07: ₹913.69 (+1.07%) | 2022-02-24: -2.09% return
2022-02-25: +3.11% return
2022-02-28: +0.15% return
2022-03-02: -0.21% return
2022-03-03: +1.28% return
2022-03-04: -0.40% return
2022-03-07: +1.07% return | 2022-02-24: Strong_Down (-2.09%)
2022-02-25: Strong_Up (+3.11%)
2022-02-28: Slight_Up (+0.15%)
2022-03-02: Slight_Down (-0.21%)
2022-03-03: Moderate_Up (+1.28%)
2022-03-04: Slight_Down (-0.40%)
2022-03-07: Moderate_Up (+1.07%) | 2022-02-24: Close ₹869.67, RSI 39.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-25: Close ₹896.70, RSI 49.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-28: Close ₹898.06, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹896.17, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-03: Close ₹907.63, RSI 53.3... | CIPLA | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-25: ₹896.70 (+3.11%)
2022-02-28: ₹898.06 (+0.15%)
2022-03-02: ₹896.17 (-0.21%)
2022-03-03: ₹907.63 (+1.28%)
2022-03-04: ₹904.03 (-0.40%)
2022-03-07: ₹913.69 (+1.07%)
2022-03-08: ₹941.27 (+3.02%) | 2022-02-25: +3.11% return
2022-02-28: +0.15% return
2022-03-02: -0.21% return
2022-03-03: +1.28% return
2022-03-04: -0.40% return
2022-03-07: +1.07% return
2022-03-08: +3.02% return | 2022-02-25: Strong_Up (+3.11%)
2022-02-28: Slight_Up (+0.15%)
2022-03-02: Slight_Down (-0.21%)
2022-03-03: Moderate_Up (+1.28%)
2022-03-04: Slight_Down (-0.40%)
2022-03-07: Moderate_Up (+1.07%)
2022-03-08: Strong_Up (+3.02%) | 2022-02-25: Close ₹896.70, RSI 49.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-28: Close ₹898.06, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹896.17, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-03: Close ₹907.63, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-04: Close ₹904.03, RSI 51.9 ... | CIPLA | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-02-28: ₹898.06 (+0.15%)
2022-03-02: ₹896.17 (-0.21%)
2022-03-03: ₹907.63 (+1.28%)
2022-03-04: ₹904.03 (-0.40%)
2022-03-07: ₹913.69 (+1.07%)
2022-03-08: ₹941.27 (+3.02%)
2022-03-09: ₹952.91 (+1.24%) | 2022-02-28: +0.15% return
2022-03-02: -0.21% return
2022-03-03: +1.28% return
2022-03-04: -0.40% return
2022-03-07: +1.07% return
2022-03-08: +3.02% return
2022-03-09: +1.24% return | 2022-02-28: Slight_Up (+0.15%)
2022-03-02: Slight_Down (-0.21%)
2022-03-03: Moderate_Up (+1.28%)
2022-03-04: Slight_Down (-0.40%)
2022-03-07: Moderate_Up (+1.07%)
2022-03-08: Strong_Up (+3.02%)
2022-03-09: Moderate_Up (+1.24%) | 2022-02-28: Close ₹898.06, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹896.17, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-03: Close ₹907.63, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-04: Close ₹904.03, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-07: Close ₹913.69, RSI 55.2 ... | CIPLA | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-02: ₹896.17 (-0.21%)
2022-03-03: ₹907.63 (+1.28%)
2022-03-04: ₹904.03 (-0.40%)
2022-03-07: ₹913.69 (+1.07%)
2022-03-08: ₹941.27 (+3.02%)
2022-03-09: ₹952.91 (+1.24%)
2022-03-10: ₹958.25 (+0.56%) | 2022-03-02: -0.21% return
2022-03-03: +1.28% return
2022-03-04: -0.40% return
2022-03-07: +1.07% return
2022-03-08: +3.02% return
2022-03-09: +1.24% return
2022-03-10: +0.56% return | 2022-03-02: Slight_Down (-0.21%)
2022-03-03: Moderate_Up (+1.28%)
2022-03-04: Slight_Down (-0.40%)
2022-03-07: Moderate_Up (+1.07%)
2022-03-08: Strong_Up (+3.02%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.56%) | 2022-03-02: Close ₹896.17, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-03: Close ₹907.63, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-04: Close ₹904.03, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-07: Close ₹913.69, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-08: Close ₹941.27, RSI 63.1 ... | CIPLA | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-03: ₹907.63 (+1.28%)
2022-03-04: ₹904.03 (-0.40%)
2022-03-07: ₹913.69 (+1.07%)
2022-03-08: ₹941.27 (+3.02%)
2022-03-09: ₹952.91 (+1.24%)
2022-03-10: ₹958.25 (+0.56%)
2022-03-11: ₹1013.49 (+5.76%) | 2022-03-03: +1.28% return
2022-03-04: -0.40% return
2022-03-07: +1.07% return
2022-03-08: +3.02% return
2022-03-09: +1.24% return
2022-03-10: +0.56% return
2022-03-11: +5.76% return | 2022-03-03: Moderate_Up (+1.28%)
2022-03-04: Slight_Down (-0.40%)
2022-03-07: Moderate_Up (+1.07%)
2022-03-08: Strong_Up (+3.02%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.56%)
2022-03-11: Strong_Up (+5.76%) | 2022-03-03: Close ₹907.63, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-04: Close ₹904.03, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-07: Close ₹913.69, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-08: Close ₹941.27, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-09: Close ₹952.91, RSI 65.9... | CIPLA | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-04: ₹904.03 (-0.40%)
2022-03-07: ₹913.69 (+1.07%)
2022-03-08: ₹941.27 (+3.02%)
2022-03-09: ₹952.91 (+1.24%)
2022-03-10: ₹958.25 (+0.56%)
2022-03-11: ₹1013.49 (+5.76%)
2022-03-14: ₹1018.06 (+0.45%) | 2022-03-04: -0.40% return
2022-03-07: +1.07% return
2022-03-08: +3.02% return
2022-03-09: +1.24% return
2022-03-10: +0.56% return
2022-03-11: +5.76% return
2022-03-14: +0.45% return | 2022-03-04: Slight_Down (-0.40%)
2022-03-07: Moderate_Up (+1.07%)
2022-03-08: Strong_Up (+3.02%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.56%)
2022-03-11: Strong_Up (+5.76%)
2022-03-14: Slight_Up (+0.45%) | 2022-03-04: Close ₹904.03, RSI 51.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-07: Close ₹913.69, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-08: Close ₹941.27, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-09: Close ₹952.91, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-10: Close ₹958.25, RSI 67.... | CIPLA | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-07: ₹913.69 (+1.07%)
2022-03-08: ₹941.27 (+3.02%)
2022-03-09: ₹952.91 (+1.24%)
2022-03-10: ₹958.25 (+0.56%)
2022-03-11: ₹1013.49 (+5.76%)
2022-03-14: ₹1018.06 (+0.45%)
2022-03-15: ₹1036.89 (+1.85%) | 2022-03-07: +1.07% return
2022-03-08: +3.02% return
2022-03-09: +1.24% return
2022-03-10: +0.56% return
2022-03-11: +5.76% return
2022-03-14: +0.45% return
2022-03-15: +1.85% return | 2022-03-07: Moderate_Up (+1.07%)
2022-03-08: Strong_Up (+3.02%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.56%)
2022-03-11: Strong_Up (+5.76%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Up (+1.85%) | 2022-03-07: Close ₹913.69, RSI 55.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-08: Close ₹941.27, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-09: Close ₹952.91, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-10: Close ₹958.25, RSI 67.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-11: Close ₹1013.49, RSI 7... | CIPLA | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-08: ₹941.27 (+3.02%)
2022-03-09: ₹952.91 (+1.24%)
2022-03-10: ₹958.25 (+0.56%)
2022-03-11: ₹1013.49 (+5.76%)
2022-03-14: ₹1018.06 (+0.45%)
2022-03-15: ₹1036.89 (+1.85%)
2022-03-16: ₹1025.00 (-1.15%) | 2022-03-08: +3.02% return
2022-03-09: +1.24% return
2022-03-10: +0.56% return
2022-03-11: +5.76% return
2022-03-14: +0.45% return
2022-03-15: +1.85% return
2022-03-16: -1.15% return | 2022-03-08: Strong_Up (+3.02%)
2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.56%)
2022-03-11: Strong_Up (+5.76%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Up (+1.85%)
2022-03-16: Moderate_Down (-1.15%) | 2022-03-08: Close ₹941.27, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-09: Close ₹952.91, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-10: Close ₹958.25, RSI 67.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-11: Close ₹1013.49, RSI 76.4 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-14: Close ₹1018.06, ... | CIPLA | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-09: ₹952.91 (+1.24%)
2022-03-10: ₹958.25 (+0.56%)
2022-03-11: ₹1013.49 (+5.76%)
2022-03-14: ₹1018.06 (+0.45%)
2022-03-15: ₹1036.89 (+1.85%)
2022-03-16: ₹1025.00 (-1.15%)
2022-03-17: ₹1017.91 (-0.69%) | 2022-03-09: +1.24% return
2022-03-10: +0.56% return
2022-03-11: +5.76% return
2022-03-14: +0.45% return
2022-03-15: +1.85% return
2022-03-16: -1.15% return
2022-03-17: -0.69% return | 2022-03-09: Moderate_Up (+1.24%)
2022-03-10: Moderate_Up (+0.56%)
2022-03-11: Strong_Up (+5.76%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Up (+1.85%)
2022-03-16: Moderate_Down (-1.15%)
2022-03-17: Moderate_Down (-0.69%) | 2022-03-09: Close ₹952.91, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-10: Close ₹958.25, RSI 67.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-11: Close ₹1013.49, RSI 76.4 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-14: Close ₹1018.06, RSI 77.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-03-15: Close ₹1036.... | CIPLA | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-10: ₹958.25 (+0.56%)
2022-03-11: ₹1013.49 (+5.76%)
2022-03-14: ₹1018.06 (+0.45%)
2022-03-15: ₹1036.89 (+1.85%)
2022-03-16: ₹1025.00 (-1.15%)
2022-03-17: ₹1017.91 (-0.69%)
2022-03-21: ₹1019.66 (+0.17%) | 2022-03-10: +0.56% return
2022-03-11: +5.76% return
2022-03-14: +0.45% return
2022-03-15: +1.85% return
2022-03-16: -1.15% return
2022-03-17: -0.69% return
2022-03-21: +0.17% return | 2022-03-10: Moderate_Up (+0.56%)
2022-03-11: Strong_Up (+5.76%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Up (+1.85%)
2022-03-16: Moderate_Down (-1.15%)
2022-03-17: Moderate_Down (-0.69%)
2022-03-21: Slight_Up (+0.17%) | 2022-03-10: Close ₹958.25, RSI 67.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-11: Close ₹1013.49, RSI 76.4 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-14: Close ₹1018.06, RSI 77.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-03-15: Close ₹1036.89, RSI 79.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-03-16: Close ₹1... | CIPLA | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-11: ₹1013.49 (+5.76%)
2022-03-14: ₹1018.06 (+0.45%)
2022-03-15: ₹1036.89 (+1.85%)
2022-03-16: ₹1025.00 (-1.15%)
2022-03-17: ₹1017.91 (-0.69%)
2022-03-21: ₹1019.66 (+0.17%)
2022-03-22: ₹1002.48 (-1.69%) | 2022-03-11: +5.76% return
2022-03-14: +0.45% return
2022-03-15: +1.85% return
2022-03-16: -1.15% return
2022-03-17: -0.69% return
2022-03-21: +0.17% return
2022-03-22: -1.69% return | 2022-03-11: Strong_Up (+5.76%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Up (+1.85%)
2022-03-16: Moderate_Down (-1.15%)
2022-03-17: Moderate_Down (-0.69%)
2022-03-21: Slight_Up (+0.17%)
2022-03-22: Moderate_Down (-1.69%) | 2022-03-11: Close ₹1013.49, RSI 76.4 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-14: Close ₹1018.06, RSI 77.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-03-15: Close ₹1036.89, RSI 79.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-03-16: Close ₹1025.00, RSI 74.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-03-17: Clos... | CIPLA | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-14: ₹1018.06 (+0.45%)
2022-03-15: ₹1036.89 (+1.85%)
2022-03-16: ₹1025.00 (-1.15%)
2022-03-17: ₹1017.91 (-0.69%)
2022-03-21: ₹1019.66 (+0.17%)
2022-03-22: ₹1002.48 (-1.69%)
2022-03-23: ₹984.86 (-1.76%) | 2022-03-14: +0.45% return
2022-03-15: +1.85% return
2022-03-16: -1.15% return
2022-03-17: -0.69% return
2022-03-21: +0.17% return
2022-03-22: -1.69% return
2022-03-23: -1.76% return | 2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Up (+1.85%)
2022-03-16: Moderate_Down (-1.15%)
2022-03-17: Moderate_Down (-0.69%)
2022-03-21: Slight_Up (+0.17%)
2022-03-22: Moderate_Down (-1.69%)
2022-03-23: Moderate_Down (-1.76%) | 2022-03-14: Close ₹1018.06, RSI 77.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-03-15: Close ₹1036.89, RSI 79.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-03-16: Close ₹1025.00, RSI 74.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-03-17: Close ₹1017.91, RSI 71.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-03-21: Clos... | CIPLA | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-15: ₹1036.89 (+1.85%)
2022-03-16: ₹1025.00 (-1.15%)
2022-03-17: ₹1017.91 (-0.69%)
2022-03-21: ₹1019.66 (+0.17%)
2022-03-22: ₹1002.48 (-1.69%)
2022-03-23: ₹984.86 (-1.76%)
2022-03-24: ₹998.98 (+1.43%) | 2022-03-15: +1.85% return
2022-03-16: -1.15% return
2022-03-17: -0.69% return
2022-03-21: +0.17% return
2022-03-22: -1.69% return
2022-03-23: -1.76% return
2022-03-24: +1.43% return | 2022-03-15: Moderate_Up (+1.85%)
2022-03-16: Moderate_Down (-1.15%)
2022-03-17: Moderate_Down (-0.69%)
2022-03-21: Slight_Up (+0.17%)
2022-03-22: Moderate_Down (-1.69%)
2022-03-23: Moderate_Down (-1.76%)
2022-03-24: Moderate_Up (+1.43%) | 2022-03-15: Close ₹1036.89, RSI 79.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-03-16: Close ₹1025.00, RSI 74.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-03-17: Close ₹1017.91, RSI 71.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-03-21: Close ₹1019.66, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-03-22: Clos... | CIPLA | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-16: ₹1025.00 (-1.15%)
2022-03-17: ₹1017.91 (-0.69%)
2022-03-21: ₹1019.66 (+0.17%)
2022-03-22: ₹1002.48 (-1.69%)
2022-03-23: ₹984.86 (-1.76%)
2022-03-24: ₹998.98 (+1.43%)
2022-03-25: ₹983.93 (-1.51%) | 2022-03-16: -1.15% return
2022-03-17: -0.69% return
2022-03-21: +0.17% return
2022-03-22: -1.69% return
2022-03-23: -1.76% return
2022-03-24: +1.43% return
2022-03-25: -1.51% return | 2022-03-16: Moderate_Down (-1.15%)
2022-03-17: Moderate_Down (-0.69%)
2022-03-21: Slight_Up (+0.17%)
2022-03-22: Moderate_Down (-1.69%)
2022-03-23: Moderate_Down (-1.76%)
2022-03-24: Moderate_Up (+1.43%)
2022-03-25: Moderate_Down (-1.51%) | 2022-03-16: Close ₹1025.00, RSI 74.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-03-17: Close ₹1017.91, RSI 71.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-03-21: Close ₹1019.66, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-03-22: Close ₹1002.48, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-23: Close ₹9... | CIPLA | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-17: ₹1017.91 (-0.69%)
2022-03-21: ₹1019.66 (+0.17%)
2022-03-22: ₹1002.48 (-1.69%)
2022-03-23: ₹984.86 (-1.76%)
2022-03-24: ₹998.98 (+1.43%)
2022-03-25: ₹983.93 (-1.51%)
2022-03-28: ₹987.43 (+0.36%) | 2022-03-17: -0.69% return
2022-03-21: +0.17% return
2022-03-22: -1.69% return
2022-03-23: -1.76% return
2022-03-24: +1.43% return
2022-03-25: -1.51% return
2022-03-28: +0.36% return | 2022-03-17: Moderate_Down (-0.69%)
2022-03-21: Slight_Up (+0.17%)
2022-03-22: Moderate_Down (-1.69%)
2022-03-23: Moderate_Down (-1.76%)
2022-03-24: Moderate_Up (+1.43%)
2022-03-25: Moderate_Down (-1.51%)
2022-03-28: Slight_Up (+0.36%) | 2022-03-17: Close ₹1017.91, RSI 71.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-03-21: Close ₹1019.66, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-03-22: Close ₹1002.48, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-23: Close ₹984.86, RSI 58.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-24: Close ₹998.98... | CIPLA | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-21: ₹1019.66 (+0.17%)
2022-03-22: ₹1002.48 (-1.69%)
2022-03-23: ₹984.86 (-1.76%)
2022-03-24: ₹998.98 (+1.43%)
2022-03-25: ₹983.93 (-1.51%)
2022-03-28: ₹987.43 (+0.36%)
2022-03-29: ₹1008.54 (+2.14%) | 2022-03-21: +0.17% return
2022-03-22: -1.69% return
2022-03-23: -1.76% return
2022-03-24: +1.43% return
2022-03-25: -1.51% return
2022-03-28: +0.36% return
2022-03-29: +2.14% return | 2022-03-21: Slight_Up (+0.17%)
2022-03-22: Moderate_Down (-1.69%)
2022-03-23: Moderate_Down (-1.76%)
2022-03-24: Moderate_Up (+1.43%)
2022-03-25: Moderate_Down (-1.51%)
2022-03-28: Slight_Up (+0.36%)
2022-03-29: Strong_Up (+2.14%) | 2022-03-21: Close ₹1019.66, RSI 71.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-03-22: Close ₹1002.48, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-23: Close ₹984.86, RSI 58.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-24: Close ₹998.98, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-25: Close ₹983.93, RSI... | CIPLA | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-22: ₹1002.48 (-1.69%)
2022-03-23: ₹984.86 (-1.76%)
2022-03-24: ₹998.98 (+1.43%)
2022-03-25: ₹983.93 (-1.51%)
2022-03-28: ₹987.43 (+0.36%)
2022-03-29: ₹1008.54 (+2.14%)
2022-03-30: ₹998.93 (-0.95%) | 2022-03-22: -1.69% return
2022-03-23: -1.76% return
2022-03-24: +1.43% return
2022-03-25: -1.51% return
2022-03-28: +0.36% return
2022-03-29: +2.14% return
2022-03-30: -0.95% return | 2022-03-22: Moderate_Down (-1.69%)
2022-03-23: Moderate_Down (-1.76%)
2022-03-24: Moderate_Up (+1.43%)
2022-03-25: Moderate_Down (-1.51%)
2022-03-28: Slight_Up (+0.36%)
2022-03-29: Strong_Up (+2.14%)
2022-03-30: Moderate_Down (-0.95%) | 2022-03-22: Close ₹1002.48, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-23: Close ₹984.86, RSI 58.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-24: Close ₹998.98, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-25: Close ₹983.93, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-28: Close ₹987.43, RSI 57.5... | CIPLA | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-23: ₹984.86 (-1.76%)
2022-03-24: ₹998.98 (+1.43%)
2022-03-25: ₹983.93 (-1.51%)
2022-03-28: ₹987.43 (+0.36%)
2022-03-29: ₹1008.54 (+2.14%)
2022-03-30: ₹998.93 (-0.95%)
2022-03-31: ₹988.35 (-1.06%) | 2022-03-23: -1.76% return
2022-03-24: +1.43% return
2022-03-25: -1.51% return
2022-03-28: +0.36% return
2022-03-29: +2.14% return
2022-03-30: -0.95% return
2022-03-31: -1.06% return | 2022-03-23: Moderate_Down (-1.76%)
2022-03-24: Moderate_Up (+1.43%)
2022-03-25: Moderate_Down (-1.51%)
2022-03-28: Slight_Up (+0.36%)
2022-03-29: Strong_Up (+2.14%)
2022-03-30: Moderate_Down (-0.95%)
2022-03-31: Moderate_Down (-1.06%) | 2022-03-23: Close ₹984.86, RSI 58.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-24: Close ₹998.98, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-25: Close ₹983.93, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-28: Close ₹987.43, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-29: Close ₹1008.54, RSI 62.4... | CIPLA | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-24: ₹998.98 (+1.43%)
2022-03-25: ₹983.93 (-1.51%)
2022-03-28: ₹987.43 (+0.36%)
2022-03-29: ₹1008.54 (+2.14%)
2022-03-30: ₹998.93 (-0.95%)
2022-03-31: ₹988.35 (-1.06%)
2022-04-01: ₹985.24 (-0.31%) | 2022-03-24: +1.43% return
2022-03-25: -1.51% return
2022-03-28: +0.36% return
2022-03-29: +2.14% return
2022-03-30: -0.95% return
2022-03-31: -1.06% return
2022-04-01: -0.31% return | 2022-03-24: Moderate_Up (+1.43%)
2022-03-25: Moderate_Down (-1.51%)
2022-03-28: Slight_Up (+0.36%)
2022-03-29: Strong_Up (+2.14%)
2022-03-30: Moderate_Down (-0.95%)
2022-03-31: Moderate_Down (-1.06%)
2022-04-01: Slight_Down (-0.31%) | 2022-03-24: Close ₹998.98, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-25: Close ₹983.93, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-28: Close ₹987.43, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-29: Close ₹1008.54, RSI 62.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹998.93, RSI 59.1... | CIPLA | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-25: ₹983.93 (-1.51%)
2022-03-28: ₹987.43 (+0.36%)
2022-03-29: ₹1008.54 (+2.14%)
2022-03-30: ₹998.93 (-0.95%)
2022-03-31: ₹988.35 (-1.06%)
2022-04-01: ₹985.24 (-0.31%)
2022-04-04: ₹997.82 (+1.28%) | 2022-03-25: -1.51% return
2022-03-28: +0.36% return
2022-03-29: +2.14% return
2022-03-30: -0.95% return
2022-03-31: -1.06% return
2022-04-01: -0.31% return
2022-04-04: +1.28% return | 2022-03-25: Moderate_Down (-1.51%)
2022-03-28: Slight_Up (+0.36%)
2022-03-29: Strong_Up (+2.14%)
2022-03-30: Moderate_Down (-0.95%)
2022-03-31: Moderate_Down (-1.06%)
2022-04-01: Slight_Down (-0.31%)
2022-04-04: Moderate_Up (+1.28%) | 2022-03-25: Close ₹983.93, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-28: Close ₹987.43, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-29: Close ₹1008.54, RSI 62.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹998.93, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-31: Close ₹988.35, RSI 55.5... | CIPLA | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-28: ₹987.43 (+0.36%)
2022-03-29: ₹1008.54 (+2.14%)
2022-03-30: ₹998.93 (-0.95%)
2022-03-31: ₹988.35 (-1.06%)
2022-04-01: ₹985.24 (-0.31%)
2022-04-04: ₹997.82 (+1.28%)
2022-04-05: ₹991.65 (-0.62%) | 2022-03-28: +0.36% return
2022-03-29: +2.14% return
2022-03-30: -0.95% return
2022-03-31: -1.06% return
2022-04-01: -0.31% return
2022-04-04: +1.28% return
2022-04-05: -0.62% return | 2022-03-28: Slight_Up (+0.36%)
2022-03-29: Strong_Up (+2.14%)
2022-03-30: Moderate_Down (-0.95%)
2022-03-31: Moderate_Down (-1.06%)
2022-04-01: Slight_Down (-0.31%)
2022-04-04: Moderate_Up (+1.28%)
2022-04-05: Moderate_Down (-0.62%) | 2022-03-28: Close ₹987.43, RSI 57.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-29: Close ₹1008.54, RSI 62.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹998.93, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-31: Close ₹988.35, RSI 55.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹985.24, RSI 54.5... | CIPLA | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-29: ₹1008.54 (+2.14%)
2022-03-30: ₹998.93 (-0.95%)
2022-03-31: ₹988.35 (-1.06%)
2022-04-01: ₹985.24 (-0.31%)
2022-04-04: ₹997.82 (+1.28%)
2022-04-05: ₹991.65 (-0.62%)
2022-04-06: ₹998.98 (+0.74%) | 2022-03-29: +2.14% return
2022-03-30: -0.95% return
2022-03-31: -1.06% return
2022-04-01: -0.31% return
2022-04-04: +1.28% return
2022-04-05: -0.62% return
2022-04-06: +0.74% return | 2022-03-29: Strong_Up (+2.14%)
2022-03-30: Moderate_Down (-0.95%)
2022-03-31: Moderate_Down (-1.06%)
2022-04-01: Slight_Down (-0.31%)
2022-04-04: Moderate_Up (+1.28%)
2022-04-05: Moderate_Down (-0.62%)
2022-04-06: Moderate_Up (+0.74%) | 2022-03-29: Close ₹1008.54, RSI 62.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹998.93, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-31: Close ₹988.35, RSI 55.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹985.24, RSI 54.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-04: Close ₹997.82, RSI 57.9... | CIPLA | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-30: ₹998.93 (-0.95%)
2022-03-31: ₹988.35 (-1.06%)
2022-04-01: ₹985.24 (-0.31%)
2022-04-04: ₹997.82 (+1.28%)
2022-04-05: ₹991.65 (-0.62%)
2022-04-06: ₹998.98 (+0.74%)
2022-04-07: ₹1006.46 (+0.75%) | 2022-03-30: -0.95% return
2022-03-31: -1.06% return
2022-04-01: -0.31% return
2022-04-04: +1.28% return
2022-04-05: -0.62% return
2022-04-06: +0.74% return
2022-04-07: +0.75% return | 2022-03-30: Moderate_Down (-0.95%)
2022-03-31: Moderate_Down (-1.06%)
2022-04-01: Slight_Down (-0.31%)
2022-04-04: Moderate_Up (+1.28%)
2022-04-05: Moderate_Down (-0.62%)
2022-04-06: Moderate_Up (+0.74%)
2022-04-07: Moderate_Up (+0.75%) | 2022-03-30: Close ₹998.93, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-31: Close ₹988.35, RSI 55.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹985.24, RSI 54.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-04: Close ₹997.82, RSI 57.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-05: Close ₹991.65, RSI 55.7 ... | CIPLA | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-03-31: ₹988.35 (-1.06%)
2022-04-01: ₹985.24 (-0.31%)
2022-04-04: ₹997.82 (+1.28%)
2022-04-05: ₹991.65 (-0.62%)
2022-04-06: ₹998.98 (+0.74%)
2022-04-07: ₹1006.46 (+0.75%)
2022-04-08: ₹982.09 (-2.42%) | 2022-03-31: -1.06% return
2022-04-01: -0.31% return
2022-04-04: +1.28% return
2022-04-05: -0.62% return
2022-04-06: +0.74% return
2022-04-07: +0.75% return
2022-04-08: -2.42% return | 2022-03-31: Moderate_Down (-1.06%)
2022-04-01: Slight_Down (-0.31%)
2022-04-04: Moderate_Up (+1.28%)
2022-04-05: Moderate_Down (-0.62%)
2022-04-06: Moderate_Up (+0.74%)
2022-04-07: Moderate_Up (+0.75%)
2022-04-08: Strong_Down (-2.42%) | 2022-03-31: Close ₹988.35, RSI 55.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹985.24, RSI 54.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-04: Close ₹997.82, RSI 57.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-05: Close ₹991.65, RSI 55.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-06: Close ₹998.98, RSI 57.8 ... | CIPLA | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-01: ₹985.24 (-0.31%)
2022-04-04: ₹997.82 (+1.28%)
2022-04-05: ₹991.65 (-0.62%)
2022-04-06: ₹998.98 (+0.74%)
2022-04-07: ₹1006.46 (+0.75%)
2022-04-08: ₹982.09 (-2.42%)
2022-04-11: ₹995.58 (+1.37%) | 2022-04-01: -0.31% return
2022-04-04: +1.28% return
2022-04-05: -0.62% return
2022-04-06: +0.74% return
2022-04-07: +0.75% return
2022-04-08: -2.42% return
2022-04-11: +1.37% return | 2022-04-01: Slight_Down (-0.31%)
2022-04-04: Moderate_Up (+1.28%)
2022-04-05: Moderate_Down (-0.62%)
2022-04-06: Moderate_Up (+0.74%)
2022-04-07: Moderate_Up (+0.75%)
2022-04-08: Strong_Down (-2.42%)
2022-04-11: Moderate_Up (+1.37%) | 2022-04-01: Close ₹985.24, RSI 54.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-04: Close ₹997.82, RSI 57.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-05: Close ₹991.65, RSI 55.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-06: Close ₹998.98, RSI 57.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-07: Close ₹1006.46, RSI 59.8... | CIPLA | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-04: ₹997.82 (+1.28%)
2022-04-05: ₹991.65 (-0.62%)
2022-04-06: ₹998.98 (+0.74%)
2022-04-07: ₹1006.46 (+0.75%)
2022-04-08: ₹982.09 (-2.42%)
2022-04-11: ₹995.58 (+1.37%)
2022-04-12: ₹997.28 (+0.17%) | 2022-04-04: +1.28% return
2022-04-05: -0.62% return
2022-04-06: +0.74% return
2022-04-07: +0.75% return
2022-04-08: -2.42% return
2022-04-11: +1.37% return
2022-04-12: +0.17% return | 2022-04-04: Moderate_Up (+1.28%)
2022-04-05: Moderate_Down (-0.62%)
2022-04-06: Moderate_Up (+0.74%)
2022-04-07: Moderate_Up (+0.75%)
2022-04-08: Strong_Down (-2.42%)
2022-04-11: Moderate_Up (+1.37%)
2022-04-12: Slight_Up (+0.17%) | 2022-04-04: Close ₹997.82, RSI 57.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-05: Close ₹991.65, RSI 55.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-06: Close ₹998.98, RSI 57.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-07: Close ₹1006.46, RSI 59.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-08: Close ₹982.09, RSI 51.1... | CIPLA | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-05: ₹991.65 (-0.62%)
2022-04-06: ₹998.98 (+0.74%)
2022-04-07: ₹1006.46 (+0.75%)
2022-04-08: ₹982.09 (-2.42%)
2022-04-11: ₹995.58 (+1.37%)
2022-04-12: ₹997.28 (+0.17%)
2022-04-13: ₹986.94 (-1.04%) | 2022-04-05: -0.62% return
2022-04-06: +0.74% return
2022-04-07: +0.75% return
2022-04-08: -2.42% return
2022-04-11: +1.37% return
2022-04-12: +0.17% return
2022-04-13: -1.04% return | 2022-04-05: Moderate_Down (-0.62%)
2022-04-06: Moderate_Up (+0.74%)
2022-04-07: Moderate_Up (+0.75%)
2022-04-08: Strong_Down (-2.42%)
2022-04-11: Moderate_Up (+1.37%)
2022-04-12: Slight_Up (+0.17%)
2022-04-13: Moderate_Down (-1.04%) | 2022-04-05: Close ₹991.65, RSI 55.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-06: Close ₹998.98, RSI 57.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-07: Close ₹1006.46, RSI 59.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-08: Close ₹982.09, RSI 51.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-11: Close ₹995.58, RSI 55.... | CIPLA | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-06: ₹998.98 (+0.74%)
2022-04-07: ₹1006.46 (+0.75%)
2022-04-08: ₹982.09 (-2.42%)
2022-04-11: ₹995.58 (+1.37%)
2022-04-12: ₹997.28 (+0.17%)
2022-04-13: ₹986.94 (-1.04%)
2022-04-18: ₹997.86 (+1.11%) | 2022-04-06: +0.74% return
2022-04-07: +0.75% return
2022-04-08: -2.42% return
2022-04-11: +1.37% return
2022-04-12: +0.17% return
2022-04-13: -1.04% return
2022-04-18: +1.11% return | 2022-04-06: Moderate_Up (+0.74%)
2022-04-07: Moderate_Up (+0.75%)
2022-04-08: Strong_Down (-2.42%)
2022-04-11: Moderate_Up (+1.37%)
2022-04-12: Slight_Up (+0.17%)
2022-04-13: Moderate_Down (-1.04%)
2022-04-18: Moderate_Up (+1.11%) | 2022-04-06: Close ₹998.98, RSI 57.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-07: Close ₹1006.46, RSI 59.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-08: Close ₹982.09, RSI 51.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-11: Close ₹995.58, RSI 55.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-12: Close ₹997.28, RSI 55.... | CIPLA | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-07: ₹1006.46 (+0.75%)
2022-04-08: ₹982.09 (-2.42%)
2022-04-11: ₹995.58 (+1.37%)
2022-04-12: ₹997.28 (+0.17%)
2022-04-13: ₹986.94 (-1.04%)
2022-04-18: ₹997.86 (+1.11%)
2022-04-19: ₹971.12 (-2.68%) | 2022-04-07: +0.75% return
2022-04-08: -2.42% return
2022-04-11: +1.37% return
2022-04-12: +0.17% return
2022-04-13: -1.04% return
2022-04-18: +1.11% return
2022-04-19: -2.68% return | 2022-04-07: Moderate_Up (+0.75%)
2022-04-08: Strong_Down (-2.42%)
2022-04-11: Moderate_Up (+1.37%)
2022-04-12: Slight_Up (+0.17%)
2022-04-13: Moderate_Down (-1.04%)
2022-04-18: Moderate_Up (+1.11%)
2022-04-19: Strong_Down (-2.68%) | 2022-04-07: Close ₹1006.46, RSI 59.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-08: Close ₹982.09, RSI 51.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-11: Close ₹995.58, RSI 55.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-12: Close ₹997.28, RSI 55.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-13: Close ₹986.94, RSI 51.... | CIPLA | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-08: ₹982.09 (-2.42%)
2022-04-11: ₹995.58 (+1.37%)
2022-04-12: ₹997.28 (+0.17%)
2022-04-13: ₹986.94 (-1.04%)
2022-04-18: ₹997.86 (+1.11%)
2022-04-19: ₹971.12 (-2.68%)
2022-04-20: ₹982.53 (+1.17%) | 2022-04-08: -2.42% return
2022-04-11: +1.37% return
2022-04-12: +0.17% return
2022-04-13: -1.04% return
2022-04-18: +1.11% return
2022-04-19: -2.68% return
2022-04-20: +1.17% return | 2022-04-08: Strong_Down (-2.42%)
2022-04-11: Moderate_Up (+1.37%)
2022-04-12: Slight_Up (+0.17%)
2022-04-13: Moderate_Down (-1.04%)
2022-04-18: Moderate_Up (+1.11%)
2022-04-19: Strong_Down (-2.68%)
2022-04-20: Moderate_Up (+1.17%) | 2022-04-08: Close ₹982.09, RSI 51.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-11: Close ₹995.58, RSI 55.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-12: Close ₹997.28, RSI 55.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-13: Close ₹986.94, RSI 51.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-18: Close ₹997.86, RSI 55.2... | CIPLA | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-11: ₹995.58 (+1.37%)
2022-04-12: ₹997.28 (+0.17%)
2022-04-13: ₹986.94 (-1.04%)
2022-04-18: ₹997.86 (+1.11%)
2022-04-19: ₹971.12 (-2.68%)
2022-04-20: ₹982.53 (+1.17%)
2022-04-21: ₹969.42 (-1.33%) | 2022-04-11: +1.37% return
2022-04-12: +0.17% return
2022-04-13: -1.04% return
2022-04-18: +1.11% return
2022-04-19: -2.68% return
2022-04-20: +1.17% return
2022-04-21: -1.33% return | 2022-04-11: Moderate_Up (+1.37%)
2022-04-12: Slight_Up (+0.17%)
2022-04-13: Moderate_Down (-1.04%)
2022-04-18: Moderate_Up (+1.11%)
2022-04-19: Strong_Down (-2.68%)
2022-04-20: Moderate_Up (+1.17%)
2022-04-21: Moderate_Down (-1.33%) | 2022-04-11: Close ₹995.58, RSI 55.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-12: Close ₹997.28, RSI 55.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-13: Close ₹986.94, RSI 51.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-18: Close ₹997.86, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-19: Close ₹971.12, RSI 46.7 ... | CIPLA | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-12: ₹997.28 (+0.17%)
2022-04-13: ₹986.94 (-1.04%)
2022-04-18: ₹997.86 (+1.11%)
2022-04-19: ₹971.12 (-2.68%)
2022-04-20: ₹982.53 (+1.17%)
2022-04-21: ₹969.42 (-1.33%)
2022-04-22: ₹938.79 (-3.16%) | 2022-04-12: +0.17% return
2022-04-13: -1.04% return
2022-04-18: +1.11% return
2022-04-19: -2.68% return
2022-04-20: +1.17% return
2022-04-21: -1.33% return
2022-04-22: -3.16% return | 2022-04-12: Slight_Up (+0.17%)
2022-04-13: Moderate_Down (-1.04%)
2022-04-18: Moderate_Up (+1.11%)
2022-04-19: Strong_Down (-2.68%)
2022-04-20: Moderate_Up (+1.17%)
2022-04-21: Moderate_Down (-1.33%)
2022-04-22: Strong_Down (-3.16%) | 2022-04-12: Close ₹997.28, RSI 55.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-13: Close ₹986.94, RSI 51.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-18: Close ₹997.86, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-19: Close ₹971.12, RSI 46.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹982.53, RSI 50.... | CIPLA | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-13: ₹986.94 (-1.04%)
2022-04-18: ₹997.86 (+1.11%)
2022-04-19: ₹971.12 (-2.68%)
2022-04-20: ₹982.53 (+1.17%)
2022-04-21: ₹969.42 (-1.33%)
2022-04-22: ₹938.79 (-3.16%)
2022-04-25: ₹925.34 (-1.43%) | 2022-04-13: -1.04% return
2022-04-18: +1.11% return
2022-04-19: -2.68% return
2022-04-20: +1.17% return
2022-04-21: -1.33% return
2022-04-22: -3.16% return
2022-04-25: -1.43% return | 2022-04-13: Moderate_Down (-1.04%)
2022-04-18: Moderate_Up (+1.11%)
2022-04-19: Strong_Down (-2.68%)
2022-04-20: Moderate_Up (+1.17%)
2022-04-21: Moderate_Down (-1.33%)
2022-04-22: Strong_Down (-3.16%)
2022-04-25: Moderate_Down (-1.43%) | 2022-04-13: Close ₹986.94, RSI 51.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-18: Close ₹997.86, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-19: Close ₹971.12, RSI 46.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹982.53, RSI 50.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-04-21: Close ₹969.42, RSI 46.... | CIPLA | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-18: ₹997.86 (+1.11%)
2022-04-19: ₹971.12 (-2.68%)
2022-04-20: ₹982.53 (+1.17%)
2022-04-21: ₹969.42 (-1.33%)
2022-04-22: ₹938.79 (-3.16%)
2022-04-25: ₹925.34 (-1.43%)
2022-04-26: ₹949.86 (+2.65%) | 2022-04-18: +1.11% return
2022-04-19: -2.68% return
2022-04-20: +1.17% return
2022-04-21: -1.33% return
2022-04-22: -3.16% return
2022-04-25: -1.43% return
2022-04-26: +2.65% return | 2022-04-18: Moderate_Up (+1.11%)
2022-04-19: Strong_Down (-2.68%)
2022-04-20: Moderate_Up (+1.17%)
2022-04-21: Moderate_Down (-1.33%)
2022-04-22: Strong_Down (-3.16%)
2022-04-25: Moderate_Down (-1.43%)
2022-04-26: Strong_Up (+2.65%) | 2022-04-18: Close ₹997.86, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-19: Close ₹971.12, RSI 46.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹982.53, RSI 50.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-04-21: Close ₹969.42, RSI 46.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-22: Close ₹938.79, RSI 3... | CIPLA | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-19: ₹971.12 (-2.68%)
2022-04-20: ₹982.53 (+1.17%)
2022-04-21: ₹969.42 (-1.33%)
2022-04-22: ₹938.79 (-3.16%)
2022-04-25: ₹925.34 (-1.43%)
2022-04-26: ₹949.86 (+2.65%)
2022-04-27: ₹949.23 (-0.07%) | 2022-04-19: -2.68% return
2022-04-20: +1.17% return
2022-04-21: -1.33% return
2022-04-22: -3.16% return
2022-04-25: -1.43% return
2022-04-26: +2.65% return
2022-04-27: -0.07% return | 2022-04-19: Strong_Down (-2.68%)
2022-04-20: Moderate_Up (+1.17%)
2022-04-21: Moderate_Down (-1.33%)
2022-04-22: Strong_Down (-3.16%)
2022-04-25: Moderate_Down (-1.43%)
2022-04-26: Strong_Up (+2.65%)
2022-04-27: Slight_Down (-0.07%) | 2022-04-19: Close ₹971.12, RSI 46.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹982.53, RSI 50.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-04-21: Close ₹969.42, RSI 46.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-22: Close ₹938.79, RSI 39.0 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-04-25: Close ₹925.34, RSI... | CIPLA | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-20: ₹982.53 (+1.17%)
2022-04-21: ₹969.42 (-1.33%)
2022-04-22: ₹938.79 (-3.16%)
2022-04-25: ₹925.34 (-1.43%)
2022-04-26: ₹949.86 (+2.65%)
2022-04-27: ₹949.23 (-0.07%)
2022-04-28: ₹952.58 (+0.35%) | 2022-04-20: +1.17% return
2022-04-21: -1.33% return
2022-04-22: -3.16% return
2022-04-25: -1.43% return
2022-04-26: +2.65% return
2022-04-27: -0.07% return
2022-04-28: +0.35% return | 2022-04-20: Moderate_Up (+1.17%)
2022-04-21: Moderate_Down (-1.33%)
2022-04-22: Strong_Down (-3.16%)
2022-04-25: Moderate_Down (-1.43%)
2022-04-26: Strong_Up (+2.65%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Slight_Up (+0.35%) | 2022-04-20: Close ₹982.53, RSI 50.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-04-21: Close ₹969.42, RSI 46.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-22: Close ₹938.79, RSI 39.0 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-04-25: Close ₹925.34, RSI 36.2 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-04-26: Close ₹949.86, RSI... | CIPLA | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-21: ₹969.42 (-1.33%)
2022-04-22: ₹938.79 (-3.16%)
2022-04-25: ₹925.34 (-1.43%)
2022-04-26: ₹949.86 (+2.65%)
2022-04-27: ₹949.23 (-0.07%)
2022-04-28: ₹952.58 (+0.35%)
2022-04-29: ₹952.58 (+0.00%) | 2022-04-21: -1.33% return
2022-04-22: -3.16% return
2022-04-25: -1.43% return
2022-04-26: +2.65% return
2022-04-27: -0.07% return
2022-04-28: +0.35% return
2022-04-29: +0.00% return | 2022-04-21: Moderate_Down (-1.33%)
2022-04-22: Strong_Down (-3.16%)
2022-04-25: Moderate_Down (-1.43%)
2022-04-26: Strong_Up (+2.65%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Slight_Up (+0.35%)
2022-04-29: Flat (+0.00%) | 2022-04-21: Close ₹969.42, RSI 46.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-22: Close ₹938.79, RSI 39.0 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-04-25: Close ₹925.34, RSI 36.2 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-04-26: Close ₹949.86, RSI 44.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-27: Close ₹949.23, RS... | CIPLA | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-22: ₹938.79 (-3.16%)
2022-04-25: ₹925.34 (-1.43%)
2022-04-26: ₹949.86 (+2.65%)
2022-04-27: ₹949.23 (-0.07%)
2022-04-28: ₹952.58 (+0.35%)
2022-04-29: ₹952.58 (+0.00%)
2022-05-02: ₹948.11 (-0.47%) | 2022-04-22: -3.16% return
2022-04-25: -1.43% return
2022-04-26: +2.65% return
2022-04-27: -0.07% return
2022-04-28: +0.35% return
2022-04-29: +0.00% return
2022-05-02: -0.47% return | 2022-04-22: Strong_Down (-3.16%)
2022-04-25: Moderate_Down (-1.43%)
2022-04-26: Strong_Up (+2.65%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Slight_Up (+0.35%)
2022-04-29: Flat (+0.00%)
2022-05-02: Slight_Down (-0.47%) | 2022-04-22: Close ₹938.79, RSI 39.0 (Neutral), BB_Pos -0.32 (Near_Lower)
2022-04-25: Close ₹925.34, RSI 36.2 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-04-26: Close ₹949.86, RSI 44.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-27: Close ₹949.23, RSI 43.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-28: Close ₹952.58, RSI... | CIPLA | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-25: ₹925.34 (-1.43%)
2022-04-26: ₹949.86 (+2.65%)
2022-04-27: ₹949.23 (-0.07%)
2022-04-28: ₹952.58 (+0.35%)
2022-04-29: ₹952.58 (+0.00%)
2022-05-02: ₹948.11 (-0.47%)
2022-05-04: ₹929.62 (-1.95%) | 2022-04-25: -1.43% return
2022-04-26: +2.65% return
2022-04-27: -0.07% return
2022-04-28: +0.35% return
2022-04-29: +0.00% return
2022-05-02: -0.47% return
2022-05-04: -1.95% return | 2022-04-25: Moderate_Down (-1.43%)
2022-04-26: Strong_Up (+2.65%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Slight_Up (+0.35%)
2022-04-29: Flat (+0.00%)
2022-05-02: Slight_Down (-0.47%)
2022-05-04: Moderate_Down (-1.95%) | 2022-04-25: Close ₹925.34, RSI 36.2 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-04-26: Close ₹949.86, RSI 44.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-27: Close ₹949.23, RSI 43.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-28: Close ₹952.58, RSI 44.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-29: Close ₹952.58, RSI 4... | CIPLA | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-26: ₹949.86 (+2.65%)
2022-04-27: ₹949.23 (-0.07%)
2022-04-28: ₹952.58 (+0.35%)
2022-04-29: ₹952.58 (+0.00%)
2022-05-02: ₹948.11 (-0.47%)
2022-05-04: ₹929.62 (-1.95%)
2022-05-05: ₹920.73 (-0.96%) | 2022-04-26: +2.65% return
2022-04-27: -0.07% return
2022-04-28: +0.35% return
2022-04-29: +0.00% return
2022-05-02: -0.47% return
2022-05-04: -1.95% return
2022-05-05: -0.96% return | 2022-04-26: Strong_Up (+2.65%)
2022-04-27: Slight_Down (-0.07%)
2022-04-28: Slight_Up (+0.35%)
2022-04-29: Flat (+0.00%)
2022-05-02: Slight_Down (-0.47%)
2022-05-04: Moderate_Down (-1.95%)
2022-05-05: Moderate_Down (-0.96%) | 2022-04-26: Close ₹949.86, RSI 44.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-27: Close ₹949.23, RSI 43.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-28: Close ₹952.58, RSI 44.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-29: Close ₹952.58, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-02: Close ₹948.11, RSI 43.... | CIPLA | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-27: ₹949.23 (-0.07%)
2022-04-28: ₹952.58 (+0.35%)
2022-04-29: ₹952.58 (+0.00%)
2022-05-02: ₹948.11 (-0.47%)
2022-05-04: ₹929.62 (-1.95%)
2022-05-05: ₹920.73 (-0.96%)
2022-05-06: ₹907.48 (-1.44%) | 2022-04-27: -0.07% return
2022-04-28: +0.35% return
2022-04-29: +0.00% return
2022-05-02: -0.47% return
2022-05-04: -1.95% return
2022-05-05: -0.96% return
2022-05-06: -1.44% return | 2022-04-27: Slight_Down (-0.07%)
2022-04-28: Slight_Up (+0.35%)
2022-04-29: Flat (+0.00%)
2022-05-02: Slight_Down (-0.47%)
2022-05-04: Moderate_Down (-1.95%)
2022-05-05: Moderate_Down (-0.96%)
2022-05-06: Moderate_Down (-1.44%) | 2022-04-27: Close ₹949.23, RSI 43.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-28: Close ₹952.58, RSI 44.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-29: Close ₹952.58, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-02: Close ₹948.11, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹929.62, RSI 38.7... | CIPLA | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-28: ₹952.58 (+0.35%)
2022-04-29: ₹952.58 (+0.00%)
2022-05-02: ₹948.11 (-0.47%)
2022-05-04: ₹929.62 (-1.95%)
2022-05-05: ₹920.73 (-0.96%)
2022-05-06: ₹907.48 (-1.44%)
2022-05-09: ₹910.93 (+0.38%) | 2022-04-28: +0.35% return
2022-04-29: +0.00% return
2022-05-02: -0.47% return
2022-05-04: -1.95% return
2022-05-05: -0.96% return
2022-05-06: -1.44% return
2022-05-09: +0.38% return | 2022-04-28: Slight_Up (+0.35%)
2022-04-29: Flat (+0.00%)
2022-05-02: Slight_Down (-0.47%)
2022-05-04: Moderate_Down (-1.95%)
2022-05-05: Moderate_Down (-0.96%)
2022-05-06: Moderate_Down (-1.44%)
2022-05-09: Slight_Up (+0.38%) | 2022-04-28: Close ₹952.58, RSI 44.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-29: Close ₹952.58, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-02: Close ₹948.11, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹929.62, RSI 38.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-05: Close ₹920.73, RSI 36.6... | CIPLA | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-04-29: ₹952.58 (+0.00%)
2022-05-02: ₹948.11 (-0.47%)
2022-05-04: ₹929.62 (-1.95%)
2022-05-05: ₹920.73 (-0.96%)
2022-05-06: ₹907.48 (-1.44%)
2022-05-09: ₹910.93 (+0.38%)
2022-05-10: ₹899.13 (-1.29%) | 2022-04-29: +0.00% return
2022-05-02: -0.47% return
2022-05-04: -1.95% return
2022-05-05: -0.96% return
2022-05-06: -1.44% return
2022-05-09: +0.38% return
2022-05-10: -1.29% return | 2022-04-29: Flat (+0.00%)
2022-05-02: Slight_Down (-0.47%)
2022-05-04: Moderate_Down (-1.95%)
2022-05-05: Moderate_Down (-0.96%)
2022-05-06: Moderate_Down (-1.44%)
2022-05-09: Slight_Up (+0.38%)
2022-05-10: Moderate_Down (-1.29%) | 2022-04-29: Close ₹952.58, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-02: Close ₹948.11, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹929.62, RSI 38.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-05: Close ₹920.73, RSI 36.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-06: Close ₹907.48, RSI 33.... | CIPLA | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-02: ₹948.11 (-0.47%)
2022-05-04: ₹929.62 (-1.95%)
2022-05-05: ₹920.73 (-0.96%)
2022-05-06: ₹907.48 (-1.44%)
2022-05-09: ₹910.93 (+0.38%)
2022-05-10: ₹899.13 (-1.29%)
2022-05-11: ₹910.25 (+1.24%) | 2022-05-02: -0.47% return
2022-05-04: -1.95% return
2022-05-05: -0.96% return
2022-05-06: -1.44% return
2022-05-09: +0.38% return
2022-05-10: -1.29% return
2022-05-11: +1.24% return | 2022-05-02: Slight_Down (-0.47%)
2022-05-04: Moderate_Down (-1.95%)
2022-05-05: Moderate_Down (-0.96%)
2022-05-06: Moderate_Down (-1.44%)
2022-05-09: Slight_Up (+0.38%)
2022-05-10: Moderate_Down (-1.29%)
2022-05-11: Moderate_Up (+1.24%) | 2022-05-02: Close ₹948.11, RSI 43.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹929.62, RSI 38.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-05: Close ₹920.73, RSI 36.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-06: Close ₹907.48, RSI 33.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-09: Close ₹910.93, RSI 35... | CIPLA | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-04: ₹929.62 (-1.95%)
2022-05-05: ₹920.73 (-0.96%)
2022-05-06: ₹907.48 (-1.44%)
2022-05-09: ₹910.93 (+0.38%)
2022-05-10: ₹899.13 (-1.29%)
2022-05-11: ₹910.25 (+1.24%)
2022-05-12: ₹893.89 (-1.80%) | 2022-05-04: -1.95% return
2022-05-05: -0.96% return
2022-05-06: -1.44% return
2022-05-09: +0.38% return
2022-05-10: -1.29% return
2022-05-11: +1.24% return
2022-05-12: -1.80% return | 2022-05-04: Moderate_Down (-1.95%)
2022-05-05: Moderate_Down (-0.96%)
2022-05-06: Moderate_Down (-1.44%)
2022-05-09: Slight_Up (+0.38%)
2022-05-10: Moderate_Down (-1.29%)
2022-05-11: Moderate_Up (+1.24%)
2022-05-12: Moderate_Down (-1.80%) | 2022-05-04: Close ₹929.62, RSI 38.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-05: Close ₹920.73, RSI 36.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-06: Close ₹907.48, RSI 33.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-09: Close ₹910.93, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹899.13, RSI 3... | CIPLA | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-05: ₹920.73 (-0.96%)
2022-05-06: ₹907.48 (-1.44%)
2022-05-09: ₹910.93 (+0.38%)
2022-05-10: ₹899.13 (-1.29%)
2022-05-11: ₹910.25 (+1.24%)
2022-05-12: ₹893.89 (-1.80%)
2022-05-13: ₹907.33 (+1.50%) | 2022-05-05: -0.96% return
2022-05-06: -1.44% return
2022-05-09: +0.38% return
2022-05-10: -1.29% return
2022-05-11: +1.24% return
2022-05-12: -1.80% return
2022-05-13: +1.50% return | 2022-05-05: Moderate_Down (-0.96%)
2022-05-06: Moderate_Down (-1.44%)
2022-05-09: Slight_Up (+0.38%)
2022-05-10: Moderate_Down (-1.29%)
2022-05-11: Moderate_Up (+1.24%)
2022-05-12: Moderate_Down (-1.80%)
2022-05-13: Moderate_Up (+1.50%) | 2022-05-05: Close ₹920.73, RSI 36.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-06: Close ₹907.48, RSI 33.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-09: Close ₹910.93, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹899.13, RSI 32.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹910.25, RSI 3... | CIPLA | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-06: ₹907.48 (-1.44%)
2022-05-09: ₹910.93 (+0.38%)
2022-05-10: ₹899.13 (-1.29%)
2022-05-11: ₹910.25 (+1.24%)
2022-05-12: ₹893.89 (-1.80%)
2022-05-13: ₹907.33 (+1.50%)
2022-05-16: ₹906.17 (-0.13%) | 2022-05-06: -1.44% return
2022-05-09: +0.38% return
2022-05-10: -1.29% return
2022-05-11: +1.24% return
2022-05-12: -1.80% return
2022-05-13: +1.50% return
2022-05-16: -0.13% return | 2022-05-06: Moderate_Down (-1.44%)
2022-05-09: Slight_Up (+0.38%)
2022-05-10: Moderate_Down (-1.29%)
2022-05-11: Moderate_Up (+1.24%)
2022-05-12: Moderate_Down (-1.80%)
2022-05-13: Moderate_Up (+1.50%)
2022-05-16: Slight_Down (-0.13%) | 2022-05-06: Close ₹907.48, RSI 33.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-09: Close ₹910.93, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹899.13, RSI 32.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹910.25, RSI 37.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹893.89, RSI 3... | CIPLA | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-09: ₹910.93 (+0.38%)
2022-05-10: ₹899.13 (-1.29%)
2022-05-11: ₹910.25 (+1.24%)
2022-05-12: ₹893.89 (-1.80%)
2022-05-13: ₹907.33 (+1.50%)
2022-05-16: ₹906.17 (-0.13%)
2022-05-17: ₹910.64 (+0.49%) | 2022-05-09: +0.38% return
2022-05-10: -1.29% return
2022-05-11: +1.24% return
2022-05-12: -1.80% return
2022-05-13: +1.50% return
2022-05-16: -0.13% return
2022-05-17: +0.49% return | 2022-05-09: Slight_Up (+0.38%)
2022-05-10: Moderate_Down (-1.29%)
2022-05-11: Moderate_Up (+1.24%)
2022-05-12: Moderate_Down (-1.80%)
2022-05-13: Moderate_Up (+1.50%)
2022-05-16: Slight_Down (-0.13%)
2022-05-17: Slight_Up (+0.49%) | 2022-05-09: Close ₹910.93, RSI 35.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹899.13, RSI 32.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹910.25, RSI 37.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹893.89, RSI 33.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹907.33, RSI 3... | CIPLA | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-10: ₹899.13 (-1.29%)
2022-05-11: ₹910.25 (+1.24%)
2022-05-12: ₹893.89 (-1.80%)
2022-05-13: ₹907.33 (+1.50%)
2022-05-16: ₹906.17 (-0.13%)
2022-05-17: ₹910.64 (+0.49%)
2022-05-18: ₹929.18 (+2.04%) | 2022-05-10: -1.29% return
2022-05-11: +1.24% return
2022-05-12: -1.80% return
2022-05-13: +1.50% return
2022-05-16: -0.13% return
2022-05-17: +0.49% return
2022-05-18: +2.04% return | 2022-05-10: Moderate_Down (-1.29%)
2022-05-11: Moderate_Up (+1.24%)
2022-05-12: Moderate_Down (-1.80%)
2022-05-13: Moderate_Up (+1.50%)
2022-05-16: Slight_Down (-0.13%)
2022-05-17: Slight_Up (+0.49%)
2022-05-18: Strong_Up (+2.04%) | 2022-05-10: Close ₹899.13, RSI 32.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹910.25, RSI 37.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹893.89, RSI 33.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹907.33, RSI 39.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-16: Close ₹906.17, RSI 38... | CIPLA | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-11: ₹910.25 (+1.24%)
2022-05-12: ₹893.89 (-1.80%)
2022-05-13: ₹907.33 (+1.50%)
2022-05-16: ₹906.17 (-0.13%)
2022-05-17: ₹910.64 (+0.49%)
2022-05-18: ₹929.18 (+2.04%)
2022-05-19: ₹910.64 (-2.00%) | 2022-05-11: +1.24% return
2022-05-12: -1.80% return
2022-05-13: +1.50% return
2022-05-16: -0.13% return
2022-05-17: +0.49% return
2022-05-18: +2.04% return
2022-05-19: -2.00% return | 2022-05-11: Moderate_Up (+1.24%)
2022-05-12: Moderate_Down (-1.80%)
2022-05-13: Moderate_Up (+1.50%)
2022-05-16: Slight_Down (-0.13%)
2022-05-17: Slight_Up (+0.49%)
2022-05-18: Strong_Up (+2.04%)
2022-05-19: Moderate_Down (-2.00%) | 2022-05-11: Close ₹910.25, RSI 37.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹893.89, RSI 33.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹907.33, RSI 39.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-16: Close ₹906.17, RSI 38.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-17: Close ₹910.64, RSI 40.... | CIPLA | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-12: ₹893.89 (-1.80%)
2022-05-13: ₹907.33 (+1.50%)
2022-05-16: ₹906.17 (-0.13%)
2022-05-17: ₹910.64 (+0.49%)
2022-05-18: ₹929.18 (+2.04%)
2022-05-19: ₹910.64 (-2.00%)
2022-05-20: ₹949.86 (+4.31%) | 2022-05-12: -1.80% return
2022-05-13: +1.50% return
2022-05-16: -0.13% return
2022-05-17: +0.49% return
2022-05-18: +2.04% return
2022-05-19: -2.00% return
2022-05-20: +4.31% return | 2022-05-12: Moderate_Down (-1.80%)
2022-05-13: Moderate_Up (+1.50%)
2022-05-16: Slight_Down (-0.13%)
2022-05-17: Slight_Up (+0.49%)
2022-05-18: Strong_Up (+2.04%)
2022-05-19: Moderate_Down (-2.00%)
2022-05-20: Strong_Up (+4.31%) | 2022-05-12: Close ₹893.89, RSI 33.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-13: Close ₹907.33, RSI 39.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-16: Close ₹906.17, RSI 38.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-17: Close ₹910.64, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹929.18, RSI 47.7... | CIPLA | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-13: ₹907.33 (+1.50%)
2022-05-16: ₹906.17 (-0.13%)
2022-05-17: ₹910.64 (+0.49%)
2022-05-18: ₹929.18 (+2.04%)
2022-05-19: ₹910.64 (-2.00%)
2022-05-20: ₹949.86 (+4.31%)
2022-05-23: ₹941.75 (-0.85%) | 2022-05-13: +1.50% return
2022-05-16: -0.13% return
2022-05-17: +0.49% return
2022-05-18: +2.04% return
2022-05-19: -2.00% return
2022-05-20: +4.31% return
2022-05-23: -0.85% return | 2022-05-13: Moderate_Up (+1.50%)
2022-05-16: Slight_Down (-0.13%)
2022-05-17: Slight_Up (+0.49%)
2022-05-18: Strong_Up (+2.04%)
2022-05-19: Moderate_Down (-2.00%)
2022-05-20: Strong_Up (+4.31%)
2022-05-23: Moderate_Down (-0.85%) | 2022-05-13: Close ₹907.33, RSI 39.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-16: Close ₹906.17, RSI 38.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-17: Close ₹910.64, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹929.18, RSI 47.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-19: Close ₹910.64, RSI 42.2 ... | CIPLA | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-16: ₹906.17 (-0.13%)
2022-05-17: ₹910.64 (+0.49%)
2022-05-18: ₹929.18 (+2.04%)
2022-05-19: ₹910.64 (-2.00%)
2022-05-20: ₹949.86 (+4.31%)
2022-05-23: ₹941.75 (-0.85%)
2022-05-24: ₹942.09 (+0.04%) | 2022-05-16: -0.13% return
2022-05-17: +0.49% return
2022-05-18: +2.04% return
2022-05-19: -2.00% return
2022-05-20: +4.31% return
2022-05-23: -0.85% return
2022-05-24: +0.04% return | 2022-05-16: Slight_Down (-0.13%)
2022-05-17: Slight_Up (+0.49%)
2022-05-18: Strong_Up (+2.04%)
2022-05-19: Moderate_Down (-2.00%)
2022-05-20: Strong_Up (+4.31%)
2022-05-23: Moderate_Down (-0.85%)
2022-05-24: Slight_Up (+0.04%) | 2022-05-16: Close ₹906.17, RSI 38.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-17: Close ₹910.64, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹929.18, RSI 47.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-19: Close ₹910.64, RSI 42.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-20: Close ₹949.86, RSI 54.2 ... | CIPLA | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-17: ₹910.64 (+0.49%)
2022-05-18: ₹929.18 (+2.04%)
2022-05-19: ₹910.64 (-2.00%)
2022-05-20: ₹949.86 (+4.31%)
2022-05-23: ₹941.75 (-0.85%)
2022-05-24: ₹942.09 (+0.04%)
2022-05-25: ₹943.50 (+0.15%) | 2022-05-17: +0.49% return
2022-05-18: +2.04% return
2022-05-19: -2.00% return
2022-05-20: +4.31% return
2022-05-23: -0.85% return
2022-05-24: +0.04% return
2022-05-25: +0.15% return | 2022-05-17: Slight_Up (+0.49%)
2022-05-18: Strong_Up (+2.04%)
2022-05-19: Moderate_Down (-2.00%)
2022-05-20: Strong_Up (+4.31%)
2022-05-23: Moderate_Down (-0.85%)
2022-05-24: Slight_Up (+0.04%)
2022-05-25: Slight_Up (+0.15%) | 2022-05-17: Close ₹910.64, RSI 40.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹929.18, RSI 47.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-19: Close ₹910.64, RSI 42.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-20: Close ₹949.86, RSI 54.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-05-23: Close ₹941.75, RSI 51.8... | CIPLA | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-18: ₹929.18 (+2.04%)
2022-05-19: ₹910.64 (-2.00%)
2022-05-20: ₹949.86 (+4.31%)
2022-05-23: ₹941.75 (-0.85%)
2022-05-24: ₹942.09 (+0.04%)
2022-05-25: ₹943.50 (+0.15%)
2022-05-26: ₹936.41 (-0.75%) | 2022-05-18: +2.04% return
2022-05-19: -2.00% return
2022-05-20: +4.31% return
2022-05-23: -0.85% return
2022-05-24: +0.04% return
2022-05-25: +0.15% return
2022-05-26: -0.75% return | 2022-05-18: Strong_Up (+2.04%)
2022-05-19: Moderate_Down (-2.00%)
2022-05-20: Strong_Up (+4.31%)
2022-05-23: Moderate_Down (-0.85%)
2022-05-24: Slight_Up (+0.04%)
2022-05-25: Slight_Up (+0.15%)
2022-05-26: Moderate_Down (-0.75%) | 2022-05-18: Close ₹929.18, RSI 47.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-19: Close ₹910.64, RSI 42.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-20: Close ₹949.86, RSI 54.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-05-23: Close ₹941.75, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-24: Close ₹942.09, RSI 51.9... | CIPLA | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-19: ₹910.64 (-2.00%)
2022-05-20: ₹949.86 (+4.31%)
2022-05-23: ₹941.75 (-0.85%)
2022-05-24: ₹942.09 (+0.04%)
2022-05-25: ₹943.50 (+0.15%)
2022-05-26: ₹936.41 (-0.75%)
2022-05-27: ₹938.16 (+0.19%) | 2022-05-19: -2.00% return
2022-05-20: +4.31% return
2022-05-23: -0.85% return
2022-05-24: +0.04% return
2022-05-25: +0.15% return
2022-05-26: -0.75% return
2022-05-27: +0.19% return | 2022-05-19: Moderate_Down (-2.00%)
2022-05-20: Strong_Up (+4.31%)
2022-05-23: Moderate_Down (-0.85%)
2022-05-24: Slight_Up (+0.04%)
2022-05-25: Slight_Up (+0.15%)
2022-05-26: Moderate_Down (-0.75%)
2022-05-27: Slight_Up (+0.19%) | 2022-05-19: Close ₹910.64, RSI 42.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-20: Close ₹949.86, RSI 54.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-05-23: Close ₹941.75, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-24: Close ₹942.09, RSI 51.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-25: Close ₹943.50, RSI 52.3... | CIPLA | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-20: ₹949.86 (+4.31%)
2022-05-23: ₹941.75 (-0.85%)
2022-05-24: ₹942.09 (+0.04%)
2022-05-25: ₹943.50 (+0.15%)
2022-05-26: ₹936.41 (-0.75%)
2022-05-27: ₹938.16 (+0.19%)
2022-05-30: ₹958.01 (+2.12%) | 2022-05-20: +4.31% return
2022-05-23: -0.85% return
2022-05-24: +0.04% return
2022-05-25: +0.15% return
2022-05-26: -0.75% return
2022-05-27: +0.19% return
2022-05-30: +2.12% return | 2022-05-20: Strong_Up (+4.31%)
2022-05-23: Moderate_Down (-0.85%)
2022-05-24: Slight_Up (+0.04%)
2022-05-25: Slight_Up (+0.15%)
2022-05-26: Moderate_Down (-0.75%)
2022-05-27: Slight_Up (+0.19%)
2022-05-30: Strong_Up (+2.12%) | 2022-05-20: Close ₹949.86, RSI 54.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-05-23: Close ₹941.75, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-24: Close ₹942.09, RSI 51.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-25: Close ₹943.50, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-26: Close ₹936.41, RSI 49.9... | CIPLA | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-23: ₹941.75 (-0.85%)
2022-05-24: ₹942.09 (+0.04%)
2022-05-25: ₹943.50 (+0.15%)
2022-05-26: ₹936.41 (-0.75%)
2022-05-27: ₹938.16 (+0.19%)
2022-05-30: ₹958.01 (+2.12%)
2022-05-31: ₹963.98 (+0.62%) | 2022-05-23: -0.85% return
2022-05-24: +0.04% return
2022-05-25: +0.15% return
2022-05-26: -0.75% return
2022-05-27: +0.19% return
2022-05-30: +2.12% return
2022-05-31: +0.62% return | 2022-05-23: Moderate_Down (-0.85%)
2022-05-24: Slight_Up (+0.04%)
2022-05-25: Slight_Up (+0.15%)
2022-05-26: Moderate_Down (-0.75%)
2022-05-27: Slight_Up (+0.19%)
2022-05-30: Strong_Up (+2.12%)
2022-05-31: Moderate_Up (+0.62%) | 2022-05-23: Close ₹941.75, RSI 51.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-05-24: Close ₹942.09, RSI 51.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-25: Close ₹943.50, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-26: Close ₹936.41, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-27: Close ₹938.16, RSI 50.5 ... | CIPLA | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-24: ₹942.09 (+0.04%)
2022-05-25: ₹943.50 (+0.15%)
2022-05-26: ₹936.41 (-0.75%)
2022-05-27: ₹938.16 (+0.19%)
2022-05-30: ₹958.01 (+2.12%)
2022-05-31: ₹963.98 (+0.62%)
2022-06-01: ₹954.86 (-0.95%) | 2022-05-24: +0.04% return
2022-05-25: +0.15% return
2022-05-26: -0.75% return
2022-05-27: +0.19% return
2022-05-30: +2.12% return
2022-05-31: +0.62% return
2022-06-01: -0.95% return | 2022-05-24: Slight_Up (+0.04%)
2022-05-25: Slight_Up (+0.15%)
2022-05-26: Moderate_Down (-0.75%)
2022-05-27: Slight_Up (+0.19%)
2022-05-30: Strong_Up (+2.12%)
2022-05-31: Moderate_Up (+0.62%)
2022-06-01: Moderate_Down (-0.95%) | 2022-05-24: Close ₹942.09, RSI 51.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-25: Close ₹943.50, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-26: Close ₹936.41, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-27: Close ₹938.16, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-30: Close ₹958.01, RSI 56.8 ... | CIPLA | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-25: ₹943.50 (+0.15%)
2022-05-26: ₹936.41 (-0.75%)
2022-05-27: ₹938.16 (+0.19%)
2022-05-30: ₹958.01 (+2.12%)
2022-05-31: ₹963.98 (+0.62%)
2022-06-01: ₹954.86 (-0.95%)
2022-06-02: ₹958.30 (+0.36%) | 2022-05-25: +0.15% return
2022-05-26: -0.75% return
2022-05-27: +0.19% return
2022-05-30: +2.12% return
2022-05-31: +0.62% return
2022-06-01: -0.95% return
2022-06-02: +0.36% return | 2022-05-25: Slight_Up (+0.15%)
2022-05-26: Moderate_Down (-0.75%)
2022-05-27: Slight_Up (+0.19%)
2022-05-30: Strong_Up (+2.12%)
2022-05-31: Moderate_Up (+0.62%)
2022-06-01: Moderate_Down (-0.95%)
2022-06-02: Slight_Up (+0.36%) | 2022-05-25: Close ₹943.50, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-05-26: Close ₹936.41, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-27: Close ₹938.16, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-30: Close ₹958.01, RSI 56.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-05-31: Close ₹963.98, RSI 58.5... | CIPLA | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-26: ₹936.41 (-0.75%)
2022-05-27: ₹938.16 (+0.19%)
2022-05-30: ₹958.01 (+2.12%)
2022-05-31: ₹963.98 (+0.62%)
2022-06-01: ₹954.86 (-0.95%)
2022-06-02: ₹958.30 (+0.36%)
2022-06-03: ₹932.92 (-2.65%) | 2022-05-26: -0.75% return
2022-05-27: +0.19% return
2022-05-30: +2.12% return
2022-05-31: +0.62% return
2022-06-01: -0.95% return
2022-06-02: +0.36% return
2022-06-03: -2.65% return | 2022-05-26: Moderate_Down (-0.75%)
2022-05-27: Slight_Up (+0.19%)
2022-05-30: Strong_Up (+2.12%)
2022-05-31: Moderate_Up (+0.62%)
2022-06-01: Moderate_Down (-0.95%)
2022-06-02: Slight_Up (+0.36%)
2022-06-03: Strong_Down (-2.65%) | 2022-05-26: Close ₹936.41, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-27: Close ₹938.16, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-30: Close ₹958.01, RSI 56.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-05-31: Close ₹963.98, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-06-01: Close ₹954.86, RSI 54.... | CIPLA | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-27: ₹938.16 (+0.19%)
2022-05-30: ₹958.01 (+2.12%)
2022-05-31: ₹963.98 (+0.62%)
2022-06-01: ₹954.86 (-0.95%)
2022-06-02: ₹958.30 (+0.36%)
2022-06-03: ₹932.92 (-2.65%)
2022-06-06: ₹947.58 (+1.57%) | 2022-05-27: +0.19% return
2022-05-30: +2.12% return
2022-05-31: +0.62% return
2022-06-01: -0.95% return
2022-06-02: +0.36% return
2022-06-03: -2.65% return
2022-06-06: +1.57% return | 2022-05-27: Slight_Up (+0.19%)
2022-05-30: Strong_Up (+2.12%)
2022-05-31: Moderate_Up (+0.62%)
2022-06-01: Moderate_Down (-0.95%)
2022-06-02: Slight_Up (+0.36%)
2022-06-03: Strong_Down (-2.65%)
2022-06-06: Moderate_Up (+1.57%) | 2022-05-27: Close ₹938.16, RSI 50.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-30: Close ₹958.01, RSI 56.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-05-31: Close ₹963.98, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-06-01: Close ₹954.86, RSI 54.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-02: Close ₹958.30, RSI 56... | CIPLA | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-30: ₹958.01 (+2.12%)
2022-05-31: ₹963.98 (+0.62%)
2022-06-01: ₹954.86 (-0.95%)
2022-06-02: ₹958.30 (+0.36%)
2022-06-03: ₹932.92 (-2.65%)
2022-06-06: ₹947.58 (+1.57%)
2022-06-07: ₹944.37 (-0.34%) | 2022-05-30: +2.12% return
2022-05-31: +0.62% return
2022-06-01: -0.95% return
2022-06-02: +0.36% return
2022-06-03: -2.65% return
2022-06-06: +1.57% return
2022-06-07: -0.34% return | 2022-05-30: Strong_Up (+2.12%)
2022-05-31: Moderate_Up (+0.62%)
2022-06-01: Moderate_Down (-0.95%)
2022-06-02: Slight_Up (+0.36%)
2022-06-03: Strong_Down (-2.65%)
2022-06-06: Moderate_Up (+1.57%)
2022-06-07: Slight_Down (-0.34%) | 2022-05-30: Close ₹958.01, RSI 56.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-05-31: Close ₹963.98, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-06-01: Close ₹954.86, RSI 54.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-02: Close ₹958.30, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹932.92, RSI 4... | CIPLA | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-05-31: ₹963.98 (+0.62%)
2022-06-01: ₹954.86 (-0.95%)
2022-06-02: ₹958.30 (+0.36%)
2022-06-03: ₹932.92 (-2.65%)
2022-06-06: ₹947.58 (+1.57%)
2022-06-07: ₹944.37 (-0.34%)
2022-06-08: ₹934.86 (-1.01%) | 2022-05-31: +0.62% return
2022-06-01: -0.95% return
2022-06-02: +0.36% return
2022-06-03: -2.65% return
2022-06-06: +1.57% return
2022-06-07: -0.34% return
2022-06-08: -1.01% return | 2022-05-31: Moderate_Up (+0.62%)
2022-06-01: Moderate_Down (-0.95%)
2022-06-02: Slight_Up (+0.36%)
2022-06-03: Strong_Down (-2.65%)
2022-06-06: Moderate_Up (+1.57%)
2022-06-07: Slight_Down (-0.34%)
2022-06-08: Moderate_Down (-1.01%) | 2022-05-31: Close ₹963.98, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-06-01: Close ₹954.86, RSI 54.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-02: Close ₹958.30, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹932.92, RSI 47.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-06: Close ₹947.58, RSI 51... | CIPLA | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-01: ₹954.86 (-0.95%)
2022-06-02: ₹958.30 (+0.36%)
2022-06-03: ₹932.92 (-2.65%)
2022-06-06: ₹947.58 (+1.57%)
2022-06-07: ₹944.37 (-0.34%)
2022-06-08: ₹934.86 (-1.01%)
2022-06-09: ₹943.60 (+0.93%) | 2022-06-01: -0.95% return
2022-06-02: +0.36% return
2022-06-03: -2.65% return
2022-06-06: +1.57% return
2022-06-07: -0.34% return
2022-06-08: -1.01% return
2022-06-09: +0.93% return | 2022-06-01: Moderate_Down (-0.95%)
2022-06-02: Slight_Up (+0.36%)
2022-06-03: Strong_Down (-2.65%)
2022-06-06: Moderate_Up (+1.57%)
2022-06-07: Slight_Down (-0.34%)
2022-06-08: Moderate_Down (-1.01%)
2022-06-09: Moderate_Up (+0.93%) | 2022-06-01: Close ₹954.86, RSI 54.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-02: Close ₹958.30, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹932.92, RSI 47.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-06: Close ₹947.58, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-07: Close ₹944.37, RSI 50.... | CIPLA | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-02: ₹958.30 (+0.36%)
2022-06-03: ₹932.92 (-2.65%)
2022-06-06: ₹947.58 (+1.57%)
2022-06-07: ₹944.37 (-0.34%)
2022-06-08: ₹934.86 (-1.01%)
2022-06-09: ₹943.60 (+0.93%)
2022-06-10: ₹938.60 (-0.53%) | 2022-06-02: +0.36% return
2022-06-03: -2.65% return
2022-06-06: +1.57% return
2022-06-07: -0.34% return
2022-06-08: -1.01% return
2022-06-09: +0.93% return
2022-06-10: -0.53% return | 2022-06-02: Slight_Up (+0.36%)
2022-06-03: Strong_Down (-2.65%)
2022-06-06: Moderate_Up (+1.57%)
2022-06-07: Slight_Down (-0.34%)
2022-06-08: Moderate_Down (-1.01%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Down (-0.53%) | 2022-06-02: Close ₹958.30, RSI 56.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹932.92, RSI 47.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-06: Close ₹947.58, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-07: Close ₹944.37, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹934.86, RSI 47.5... | CIPLA | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-03: ₹932.92 (-2.65%)
2022-06-06: ₹947.58 (+1.57%)
2022-06-07: ₹944.37 (-0.34%)
2022-06-08: ₹934.86 (-1.01%)
2022-06-09: ₹943.60 (+0.93%)
2022-06-10: ₹938.60 (-0.53%)
2022-06-13: ₹926.90 (-1.25%) | 2022-06-03: -2.65% return
2022-06-06: +1.57% return
2022-06-07: -0.34% return
2022-06-08: -1.01% return
2022-06-09: +0.93% return
2022-06-10: -0.53% return
2022-06-13: -1.25% return | 2022-06-03: Strong_Down (-2.65%)
2022-06-06: Moderate_Up (+1.57%)
2022-06-07: Slight_Down (-0.34%)
2022-06-08: Moderate_Down (-1.01%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Down (-0.53%)
2022-06-13: Moderate_Down (-1.25%) | 2022-06-03: Close ₹932.92, RSI 47.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-06: Close ₹947.58, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-07: Close ₹944.37, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹934.86, RSI 47.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-09: Close ₹943.60, RSI 50.6 ... | CIPLA | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-06: ₹947.58 (+1.57%)
2022-06-07: ₹944.37 (-0.34%)
2022-06-08: ₹934.86 (-1.01%)
2022-06-09: ₹943.60 (+0.93%)
2022-06-10: ₹938.60 (-0.53%)
2022-06-13: ₹926.90 (-1.25%)
2022-06-14: ₹936.56 (+1.04%) | 2022-06-06: +1.57% return
2022-06-07: -0.34% return
2022-06-08: -1.01% return
2022-06-09: +0.93% return
2022-06-10: -0.53% return
2022-06-13: -1.25% return
2022-06-14: +1.04% return | 2022-06-06: Moderate_Up (+1.57%)
2022-06-07: Slight_Down (-0.34%)
2022-06-08: Moderate_Down (-1.01%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Down (-0.53%)
2022-06-13: Moderate_Down (-1.25%)
2022-06-14: Moderate_Up (+1.04%) | 2022-06-06: Close ₹947.58, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-07: Close ₹944.37, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹934.86, RSI 47.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-09: Close ₹943.60, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-10: Close ₹938.60, RSI 48.9 ... | CIPLA | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-07: ₹944.37 (-0.34%)
2022-06-08: ₹934.86 (-1.01%)
2022-06-09: ₹943.60 (+0.93%)
2022-06-10: ₹938.60 (-0.53%)
2022-06-13: ₹926.90 (-1.25%)
2022-06-14: ₹936.56 (+1.04%)
2022-06-15: ₹940.54 (+0.43%) | 2022-06-07: -0.34% return
2022-06-08: -1.01% return
2022-06-09: +0.93% return
2022-06-10: -0.53% return
2022-06-13: -1.25% return
2022-06-14: +1.04% return
2022-06-15: +0.43% return | 2022-06-07: Slight_Down (-0.34%)
2022-06-08: Moderate_Down (-1.01%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Down (-0.53%)
2022-06-13: Moderate_Down (-1.25%)
2022-06-14: Moderate_Up (+1.04%)
2022-06-15: Slight_Up (+0.43%) | 2022-06-07: Close ₹944.37, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-08: Close ₹934.86, RSI 47.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-09: Close ₹943.60, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-10: Close ₹938.60, RSI 48.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹926.90, RSI 44.9 ... | CIPLA | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-08: ₹934.86 (-1.01%)
2022-06-09: ₹943.60 (+0.93%)
2022-06-10: ₹938.60 (-0.53%)
2022-06-13: ₹926.90 (-1.25%)
2022-06-14: ₹936.56 (+1.04%)
2022-06-15: ₹940.54 (+0.43%)
2022-06-16: ₹913.50 (-2.87%) | 2022-06-08: -1.01% return
2022-06-09: +0.93% return
2022-06-10: -0.53% return
2022-06-13: -1.25% return
2022-06-14: +1.04% return
2022-06-15: +0.43% return
2022-06-16: -2.87% return | 2022-06-08: Moderate_Down (-1.01%)
2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Down (-0.53%)
2022-06-13: Moderate_Down (-1.25%)
2022-06-14: Moderate_Up (+1.04%)
2022-06-15: Slight_Up (+0.43%)
2022-06-16: Strong_Down (-2.87%) | 2022-06-08: Close ₹934.86, RSI 47.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-09: Close ₹943.60, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-10: Close ₹938.60, RSI 48.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹926.90, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-14: Close ₹936.56, RSI 48.6 ... | CIPLA | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-09: ₹943.60 (+0.93%)
2022-06-10: ₹938.60 (-0.53%)
2022-06-13: ₹926.90 (-1.25%)
2022-06-14: ₹936.56 (+1.04%)
2022-06-15: ₹940.54 (+0.43%)
2022-06-16: ₹913.50 (-2.87%)
2022-06-17: ₹888.06 (-2.78%) | 2022-06-09: +0.93% return
2022-06-10: -0.53% return
2022-06-13: -1.25% return
2022-06-14: +1.04% return
2022-06-15: +0.43% return
2022-06-16: -2.87% return
2022-06-17: -2.78% return | 2022-06-09: Moderate_Up (+0.93%)
2022-06-10: Moderate_Down (-0.53%)
2022-06-13: Moderate_Down (-1.25%)
2022-06-14: Moderate_Up (+1.04%)
2022-06-15: Slight_Up (+0.43%)
2022-06-16: Strong_Down (-2.87%)
2022-06-17: Strong_Down (-2.78%) | 2022-06-09: Close ₹943.60, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-10: Close ₹938.60, RSI 48.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹926.90, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-14: Close ₹936.56, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-15: Close ₹940.54, RSI 50.1 ... | CIPLA | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-10: ₹938.60 (-0.53%)
2022-06-13: ₹926.90 (-1.25%)
2022-06-14: ₹936.56 (+1.04%)
2022-06-15: ₹940.54 (+0.43%)
2022-06-16: ₹913.50 (-2.87%)
2022-06-17: ₹888.06 (-2.78%)
2022-06-20: ₹898.84 (+1.21%) | 2022-06-10: -0.53% return
2022-06-13: -1.25% return
2022-06-14: +1.04% return
2022-06-15: +0.43% return
2022-06-16: -2.87% return
2022-06-17: -2.78% return
2022-06-20: +1.21% return | 2022-06-10: Moderate_Down (-0.53%)
2022-06-13: Moderate_Down (-1.25%)
2022-06-14: Moderate_Up (+1.04%)
2022-06-15: Slight_Up (+0.43%)
2022-06-16: Strong_Down (-2.87%)
2022-06-17: Strong_Down (-2.78%)
2022-06-20: Moderate_Up (+1.21%) | 2022-06-10: Close ₹938.60, RSI 48.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹926.90, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-14: Close ₹936.56, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-15: Close ₹940.54, RSI 50.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹913.50, RSI 41.4 ... | CIPLA | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-13: ₹926.90 (-1.25%)
2022-06-14: ₹936.56 (+1.04%)
2022-06-15: ₹940.54 (+0.43%)
2022-06-16: ₹913.50 (-2.87%)
2022-06-17: ₹888.06 (-2.78%)
2022-06-20: ₹898.84 (+1.21%)
2022-06-21: ₹910.83 (+1.33%) | 2022-06-13: -1.25% return
2022-06-14: +1.04% return
2022-06-15: +0.43% return
2022-06-16: -2.87% return
2022-06-17: -2.78% return
2022-06-20: +1.21% return
2022-06-21: +1.33% return | 2022-06-13: Moderate_Down (-1.25%)
2022-06-14: Moderate_Up (+1.04%)
2022-06-15: Slight_Up (+0.43%)
2022-06-16: Strong_Down (-2.87%)
2022-06-17: Strong_Down (-2.78%)
2022-06-20: Moderate_Up (+1.21%)
2022-06-21: Moderate_Up (+1.33%) | 2022-06-13: Close ₹926.90, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-14: Close ₹936.56, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-15: Close ₹940.54, RSI 50.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹913.50, RSI 41.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-06-17: Close ₹888.06, RSI 35.... | CIPLA | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-14: ₹936.56 (+1.04%)
2022-06-15: ₹940.54 (+0.43%)
2022-06-16: ₹913.50 (-2.87%)
2022-06-17: ₹888.06 (-2.78%)
2022-06-20: ₹898.84 (+1.21%)
2022-06-21: ₹910.83 (+1.33%)
2022-06-22: ₹890.15 (-2.27%) | 2022-06-14: +1.04% return
2022-06-15: +0.43% return
2022-06-16: -2.87% return
2022-06-17: -2.78% return
2022-06-20: +1.21% return
2022-06-21: +1.33% return
2022-06-22: -2.27% return | 2022-06-14: Moderate_Up (+1.04%)
2022-06-15: Slight_Up (+0.43%)
2022-06-16: Strong_Down (-2.87%)
2022-06-17: Strong_Down (-2.78%)
2022-06-20: Moderate_Up (+1.21%)
2022-06-21: Moderate_Up (+1.33%)
2022-06-22: Strong_Down (-2.27%) | 2022-06-14: Close ₹936.56, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-15: Close ₹940.54, RSI 50.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹913.50, RSI 41.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-06-17: Close ₹888.06, RSI 35.1 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-06-20: Close ₹898.84, RSI 3... | CIPLA | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-15: ₹940.54 (+0.43%)
2022-06-16: ₹913.50 (-2.87%)
2022-06-17: ₹888.06 (-2.78%)
2022-06-20: ₹898.84 (+1.21%)
2022-06-21: ₹910.83 (+1.33%)
2022-06-22: ₹890.15 (-2.27%)
2022-06-23: ₹906.12 (+1.79%) | 2022-06-15: +0.43% return
2022-06-16: -2.87% return
2022-06-17: -2.78% return
2022-06-20: +1.21% return
2022-06-21: +1.33% return
2022-06-22: -2.27% return
2022-06-23: +1.79% return | 2022-06-15: Slight_Up (+0.43%)
2022-06-16: Strong_Down (-2.87%)
2022-06-17: Strong_Down (-2.78%)
2022-06-20: Moderate_Up (+1.21%)
2022-06-21: Moderate_Up (+1.33%)
2022-06-22: Strong_Down (-2.27%)
2022-06-23: Moderate_Up (+1.79%) | 2022-06-15: Close ₹940.54, RSI 50.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-16: Close ₹913.50, RSI 41.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-06-17: Close ₹888.06, RSI 35.1 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-06-20: Close ₹898.84, RSI 39.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-21: Close ₹910.83, RSI... | CIPLA | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-16: ₹913.50 (-2.87%)
2022-06-17: ₹888.06 (-2.78%)
2022-06-20: ₹898.84 (+1.21%)
2022-06-21: ₹910.83 (+1.33%)
2022-06-22: ₹890.15 (-2.27%)
2022-06-23: ₹906.12 (+1.79%)
2022-06-24: ₹906.46 (+0.04%) | 2022-06-16: -2.87% return
2022-06-17: -2.78% return
2022-06-20: +1.21% return
2022-06-21: +1.33% return
2022-06-22: -2.27% return
2022-06-23: +1.79% return
2022-06-24: +0.04% return | 2022-06-16: Strong_Down (-2.87%)
2022-06-17: Strong_Down (-2.78%)
2022-06-20: Moderate_Up (+1.21%)
2022-06-21: Moderate_Up (+1.33%)
2022-06-22: Strong_Down (-2.27%)
2022-06-23: Moderate_Up (+1.79%)
2022-06-24: Slight_Up (+0.04%) | 2022-06-16: Close ₹913.50, RSI 41.4 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-06-17: Close ₹888.06, RSI 35.1 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-06-20: Close ₹898.84, RSI 39.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-21: Close ₹910.83, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-22: Close ₹890.15, RS... | CIPLA | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-17: ₹888.06 (-2.78%)
2022-06-20: ₹898.84 (+1.21%)
2022-06-21: ₹910.83 (+1.33%)
2022-06-22: ₹890.15 (-2.27%)
2022-06-23: ₹906.12 (+1.79%)
2022-06-24: ₹906.46 (+0.04%)
2022-06-27: ₹905.15 (-0.14%) | 2022-06-17: -2.78% return
2022-06-20: +1.21% return
2022-06-21: +1.33% return
2022-06-22: -2.27% return
2022-06-23: +1.79% return
2022-06-24: +0.04% return
2022-06-27: -0.14% return | 2022-06-17: Strong_Down (-2.78%)
2022-06-20: Moderate_Up (+1.21%)
2022-06-21: Moderate_Up (+1.33%)
2022-06-22: Strong_Down (-2.27%)
2022-06-23: Moderate_Up (+1.79%)
2022-06-24: Slight_Up (+0.04%)
2022-06-27: Slight_Down (-0.14%) | 2022-06-17: Close ₹888.06, RSI 35.1 (Neutral), BB_Pos -0.29 (Near_Lower)
2022-06-20: Close ₹898.84, RSI 39.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-21: Close ₹910.83, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-22: Close ₹890.15, RSI 38.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-06-23: Close ₹906.12, RSI... | CIPLA | 2022-06-16 | 2022-06-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.