prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-20: ₹898.84 (+1.21%)
2022-06-21: ₹910.83 (+1.33%)
2022-06-22: ₹890.15 (-2.27%)
2022-06-23: ₹906.12 (+1.79%)
2022-06-24: ₹906.46 (+0.04%)
2022-06-27: ₹905.15 (-0.14%)
2022-06-28: ₹917.53 (+1.37%) | 2022-06-20: +1.21% return
2022-06-21: +1.33% return
2022-06-22: -2.27% return
2022-06-23: +1.79% return
2022-06-24: +0.04% return
2022-06-27: -0.14% return
2022-06-28: +1.37% return | 2022-06-20: Moderate_Up (+1.21%)
2022-06-21: Moderate_Up (+1.33%)
2022-06-22: Strong_Down (-2.27%)
2022-06-23: Moderate_Up (+1.79%)
2022-06-24: Slight_Up (+0.04%)
2022-06-27: Slight_Down (-0.14%)
2022-06-28: Moderate_Up (+1.37%) | 2022-06-20: Close ₹898.84, RSI 39.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-21: Close ₹910.83, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-22: Close ₹890.15, RSI 38.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-06-23: Close ₹906.12, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-24: Close ₹906.46, RSI 4... | CIPLA | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-21: ₹910.83 (+1.33%)
2022-06-22: ₹890.15 (-2.27%)
2022-06-23: ₹906.12 (+1.79%)
2022-06-24: ₹906.46 (+0.04%)
2022-06-27: ₹905.15 (-0.14%)
2022-06-28: ₹917.53 (+1.37%)
2022-06-29: ₹920.00 (+0.27%) | 2022-06-21: +1.33% return
2022-06-22: -2.27% return
2022-06-23: +1.79% return
2022-06-24: +0.04% return
2022-06-27: -0.14% return
2022-06-28: +1.37% return
2022-06-29: +0.27% return | 2022-06-21: Moderate_Up (+1.33%)
2022-06-22: Strong_Down (-2.27%)
2022-06-23: Moderate_Up (+1.79%)
2022-06-24: Slight_Up (+0.04%)
2022-06-27: Slight_Down (-0.14%)
2022-06-28: Moderate_Up (+1.37%)
2022-06-29: Slight_Up (+0.27%) | 2022-06-21: Close ₹910.83, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-22: Close ₹890.15, RSI 38.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-06-23: Close ₹906.12, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-24: Close ₹906.46, RSI 44.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-27: Close ₹905.15, RSI 43.... | CIPLA | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-22: ₹890.15 (-2.27%)
2022-06-23: ₹906.12 (+1.79%)
2022-06-24: ₹906.46 (+0.04%)
2022-06-27: ₹905.15 (-0.14%)
2022-06-28: ₹917.53 (+1.37%)
2022-06-29: ₹920.00 (+0.27%)
2022-06-30: ₹890.44 (-3.21%) | 2022-06-22: -2.27% return
2022-06-23: +1.79% return
2022-06-24: +0.04% return
2022-06-27: -0.14% return
2022-06-28: +1.37% return
2022-06-29: +0.27% return
2022-06-30: -3.21% return | 2022-06-22: Strong_Down (-2.27%)
2022-06-23: Moderate_Up (+1.79%)
2022-06-24: Slight_Up (+0.04%)
2022-06-27: Slight_Down (-0.14%)
2022-06-28: Moderate_Up (+1.37%)
2022-06-29: Slight_Up (+0.27%)
2022-06-30: Strong_Down (-3.21%) | 2022-06-22: Close ₹890.15, RSI 38.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-06-23: Close ₹906.12, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-24: Close ₹906.46, RSI 44.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-27: Close ₹905.15, RSI 43.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-28: Close ₹917.53, RSI 48.1... | CIPLA | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-23: ₹906.12 (+1.79%)
2022-06-24: ₹906.46 (+0.04%)
2022-06-27: ₹905.15 (-0.14%)
2022-06-28: ₹917.53 (+1.37%)
2022-06-29: ₹920.00 (+0.27%)
2022-06-30: ₹890.44 (-3.21%)
2022-07-01: ₹921.61 (+3.50%) | 2022-06-23: +1.79% return
2022-06-24: +0.04% return
2022-06-27: -0.14% return
2022-06-28: +1.37% return
2022-06-29: +0.27% return
2022-06-30: -3.21% return
2022-07-01: +3.50% return | 2022-06-23: Moderate_Up (+1.79%)
2022-06-24: Slight_Up (+0.04%)
2022-06-27: Slight_Down (-0.14%)
2022-06-28: Moderate_Up (+1.37%)
2022-06-29: Slight_Up (+0.27%)
2022-06-30: Strong_Down (-3.21%)
2022-07-01: Strong_Up (+3.50%) | 2022-06-23: Close ₹906.12, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-24: Close ₹906.46, RSI 44.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-27: Close ₹905.15, RSI 43.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-28: Close ₹917.53, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-29: Close ₹920.00, RSI 49.0 ... | CIPLA | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-24: ₹906.46 (+0.04%)
2022-06-27: ₹905.15 (-0.14%)
2022-06-28: ₹917.53 (+1.37%)
2022-06-29: ₹920.00 (+0.27%)
2022-06-30: ₹890.44 (-3.21%)
2022-07-01: ₹921.61 (+3.50%)
2022-07-04: ₹903.50 (-1.96%) | 2022-06-24: +0.04% return
2022-06-27: -0.14% return
2022-06-28: +1.37% return
2022-06-29: +0.27% return
2022-06-30: -3.21% return
2022-07-01: +3.50% return
2022-07-04: -1.96% return | 2022-06-24: Slight_Up (+0.04%)
2022-06-27: Slight_Down (-0.14%)
2022-06-28: Moderate_Up (+1.37%)
2022-06-29: Slight_Up (+0.27%)
2022-06-30: Strong_Down (-3.21%)
2022-07-01: Strong_Up (+3.50%)
2022-07-04: Moderate_Down (-1.96%) | 2022-06-24: Close ₹906.46, RSI 44.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-27: Close ₹905.15, RSI 43.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-28: Close ₹917.53, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-29: Close ₹920.00, RSI 49.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-30: Close ₹890.44, RSI 40.4 ... | CIPLA | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-27: ₹905.15 (-0.14%)
2022-06-28: ₹917.53 (+1.37%)
2022-06-29: ₹920.00 (+0.27%)
2022-06-30: ₹890.44 (-3.21%)
2022-07-01: ₹921.61 (+3.50%)
2022-07-04: ₹903.50 (-1.96%)
2022-07-05: ₹910.05 (+0.73%) | 2022-06-27: -0.14% return
2022-06-28: +1.37% return
2022-06-29: +0.27% return
2022-06-30: -3.21% return
2022-07-01: +3.50% return
2022-07-04: -1.96% return
2022-07-05: +0.73% return | 2022-06-27: Slight_Down (-0.14%)
2022-06-28: Moderate_Up (+1.37%)
2022-06-29: Slight_Up (+0.27%)
2022-06-30: Strong_Down (-3.21%)
2022-07-01: Strong_Up (+3.50%)
2022-07-04: Moderate_Down (-1.96%)
2022-07-05: Moderate_Up (+0.73%) | 2022-06-27: Close ₹905.15, RSI 43.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-28: Close ₹917.53, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-29: Close ₹920.00, RSI 49.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-30: Close ₹890.44, RSI 40.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-01: Close ₹921.61, RSI 50.3... | CIPLA | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-28: ₹917.53 (+1.37%)
2022-06-29: ₹920.00 (+0.27%)
2022-06-30: ₹890.44 (-3.21%)
2022-07-01: ₹921.61 (+3.50%)
2022-07-04: ₹903.50 (-1.96%)
2022-07-05: ₹910.05 (+0.73%)
2022-07-06: ₹918.01 (+0.87%) | 2022-06-28: +1.37% return
2022-06-29: +0.27% return
2022-06-30: -3.21% return
2022-07-01: +3.50% return
2022-07-04: -1.96% return
2022-07-05: +0.73% return
2022-07-06: +0.87% return | 2022-06-28: Moderate_Up (+1.37%)
2022-06-29: Slight_Up (+0.27%)
2022-06-30: Strong_Down (-3.21%)
2022-07-01: Strong_Up (+3.50%)
2022-07-04: Moderate_Down (-1.96%)
2022-07-05: Moderate_Up (+0.73%)
2022-07-06: Moderate_Up (+0.87%) | 2022-06-28: Close ₹917.53, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-29: Close ₹920.00, RSI 49.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-30: Close ₹890.44, RSI 40.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-01: Close ₹921.61, RSI 50.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-04: Close ₹903.50, RSI 45.6... | CIPLA | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-29: ₹920.00 (+0.27%)
2022-06-30: ₹890.44 (-3.21%)
2022-07-01: ₹921.61 (+3.50%)
2022-07-04: ₹903.50 (-1.96%)
2022-07-05: ₹910.05 (+0.73%)
2022-07-06: ₹918.01 (+0.87%)
2022-07-07: ₹907.97 (-1.09%) | 2022-06-29: +0.27% return
2022-06-30: -3.21% return
2022-07-01: +3.50% return
2022-07-04: -1.96% return
2022-07-05: +0.73% return
2022-07-06: +0.87% return
2022-07-07: -1.09% return | 2022-06-29: Slight_Up (+0.27%)
2022-06-30: Strong_Down (-3.21%)
2022-07-01: Strong_Up (+3.50%)
2022-07-04: Moderate_Down (-1.96%)
2022-07-05: Moderate_Up (+0.73%)
2022-07-06: Moderate_Up (+0.87%)
2022-07-07: Moderate_Down (-1.09%) | 2022-06-29: Close ₹920.00, RSI 49.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-30: Close ₹890.44, RSI 40.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-01: Close ₹921.61, RSI 50.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-04: Close ₹903.50, RSI 45.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-07-05: Close ₹910.05, RSI 47.5... | CIPLA | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-06-30: ₹890.44 (-3.21%)
2022-07-01: ₹921.61 (+3.50%)
2022-07-04: ₹903.50 (-1.96%)
2022-07-05: ₹910.05 (+0.73%)
2022-07-06: ₹918.01 (+0.87%)
2022-07-07: ₹907.97 (-1.09%)
2022-07-08: ₹908.16 (+0.02%) | 2022-06-30: -3.21% return
2022-07-01: +3.50% return
2022-07-04: -1.96% return
2022-07-05: +0.73% return
2022-07-06: +0.87% return
2022-07-07: -1.09% return
2022-07-08: +0.02% return | 2022-06-30: Strong_Down (-3.21%)
2022-07-01: Strong_Up (+3.50%)
2022-07-04: Moderate_Down (-1.96%)
2022-07-05: Moderate_Up (+0.73%)
2022-07-06: Moderate_Up (+0.87%)
2022-07-07: Moderate_Down (-1.09%)
2022-07-08: Slight_Up (+0.02%) | 2022-06-30: Close ₹890.44, RSI 40.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-01: Close ₹921.61, RSI 50.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-04: Close ₹903.50, RSI 45.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-07-05: Close ₹910.05, RSI 47.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-06: Close ₹918.01, RSI 49.8... | CIPLA | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-01: ₹921.61 (+3.50%)
2022-07-04: ₹903.50 (-1.96%)
2022-07-05: ₹910.05 (+0.73%)
2022-07-06: ₹918.01 (+0.87%)
2022-07-07: ₹907.97 (-1.09%)
2022-07-08: ₹908.16 (+0.02%)
2022-07-11: ₹919.91 (+1.29%) | 2022-07-01: +3.50% return
2022-07-04: -1.96% return
2022-07-05: +0.73% return
2022-07-06: +0.87% return
2022-07-07: -1.09% return
2022-07-08: +0.02% return
2022-07-11: +1.29% return | 2022-07-01: Strong_Up (+3.50%)
2022-07-04: Moderate_Down (-1.96%)
2022-07-05: Moderate_Up (+0.73%)
2022-07-06: Moderate_Up (+0.87%)
2022-07-07: Moderate_Down (-1.09%)
2022-07-08: Slight_Up (+0.02%)
2022-07-11: Moderate_Up (+1.29%) | 2022-07-01: Close ₹921.61, RSI 50.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-04: Close ₹903.50, RSI 45.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-07-05: Close ₹910.05, RSI 47.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-06: Close ₹918.01, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-07: Close ₹907.97, RSI 47.0 ... | CIPLA | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-04: ₹903.50 (-1.96%)
2022-07-05: ₹910.05 (+0.73%)
2022-07-06: ₹918.01 (+0.87%)
2022-07-07: ₹907.97 (-1.09%)
2022-07-08: ₹908.16 (+0.02%)
2022-07-11: ₹919.91 (+1.29%)
2022-07-12: ₹908.45 (-1.25%) | 2022-07-04: -1.96% return
2022-07-05: +0.73% return
2022-07-06: +0.87% return
2022-07-07: -1.09% return
2022-07-08: +0.02% return
2022-07-11: +1.29% return
2022-07-12: -1.25% return | 2022-07-04: Moderate_Down (-1.96%)
2022-07-05: Moderate_Up (+0.73%)
2022-07-06: Moderate_Up (+0.87%)
2022-07-07: Moderate_Down (-1.09%)
2022-07-08: Slight_Up (+0.02%)
2022-07-11: Moderate_Up (+1.29%)
2022-07-12: Moderate_Down (-1.25%) | 2022-07-04: Close ₹903.50, RSI 45.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-07-05: Close ₹910.05, RSI 47.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-06: Close ₹918.01, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-07: Close ₹907.97, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-08: Close ₹908.16, RSI 47.0 ... | CIPLA | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-05: ₹910.05 (+0.73%)
2022-07-06: ₹918.01 (+0.87%)
2022-07-07: ₹907.97 (-1.09%)
2022-07-08: ₹908.16 (+0.02%)
2022-07-11: ₹919.91 (+1.29%)
2022-07-12: ₹908.45 (-1.25%)
2022-07-13: ₹925.54 (+1.88%) | 2022-07-05: +0.73% return
2022-07-06: +0.87% return
2022-07-07: -1.09% return
2022-07-08: +0.02% return
2022-07-11: +1.29% return
2022-07-12: -1.25% return
2022-07-13: +1.88% return | 2022-07-05: Moderate_Up (+0.73%)
2022-07-06: Moderate_Up (+0.87%)
2022-07-07: Moderate_Down (-1.09%)
2022-07-08: Slight_Up (+0.02%)
2022-07-11: Moderate_Up (+1.29%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Up (+1.88%) | 2022-07-05: Close ₹910.05, RSI 47.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-06: Close ₹918.01, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-07: Close ₹907.97, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-08: Close ₹908.16, RSI 47.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-11: Close ₹919.91, RSI 50.8 ... | CIPLA | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-06: ₹918.01 (+0.87%)
2022-07-07: ₹907.97 (-1.09%)
2022-07-08: ₹908.16 (+0.02%)
2022-07-11: ₹919.91 (+1.29%)
2022-07-12: ₹908.45 (-1.25%)
2022-07-13: ₹925.54 (+1.88%)
2022-07-14: ₹923.40 (-0.23%) | 2022-07-06: +0.87% return
2022-07-07: -1.09% return
2022-07-08: +0.02% return
2022-07-11: +1.29% return
2022-07-12: -1.25% return
2022-07-13: +1.88% return
2022-07-14: -0.23% return | 2022-07-06: Moderate_Up (+0.87%)
2022-07-07: Moderate_Down (-1.09%)
2022-07-08: Slight_Up (+0.02%)
2022-07-11: Moderate_Up (+1.29%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Up (+1.88%)
2022-07-14: Slight_Down (-0.23%) | 2022-07-06: Close ₹918.01, RSI 49.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-07: Close ₹907.97, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-08: Close ₹908.16, RSI 47.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-11: Close ₹919.91, RSI 50.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-12: Close ₹908.45, RSI 47.3 ... | CIPLA | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-07: ₹907.97 (-1.09%)
2022-07-08: ₹908.16 (+0.02%)
2022-07-11: ₹919.91 (+1.29%)
2022-07-12: ₹908.45 (-1.25%)
2022-07-13: ₹925.54 (+1.88%)
2022-07-14: ₹923.40 (-0.23%)
2022-07-15: ₹937.87 (+1.57%) | 2022-07-07: -1.09% return
2022-07-08: +0.02% return
2022-07-11: +1.29% return
2022-07-12: -1.25% return
2022-07-13: +1.88% return
2022-07-14: -0.23% return
2022-07-15: +1.57% return | 2022-07-07: Moderate_Down (-1.09%)
2022-07-08: Slight_Up (+0.02%)
2022-07-11: Moderate_Up (+1.29%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Up (+1.88%)
2022-07-14: Slight_Down (-0.23%)
2022-07-15: Moderate_Up (+1.57%) | 2022-07-07: Close ₹907.97, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-08: Close ₹908.16, RSI 47.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-11: Close ₹919.91, RSI 50.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-12: Close ₹908.45, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-13: Close ₹925.54, RSI 52.6 ... | CIPLA | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-08: ₹908.16 (+0.02%)
2022-07-11: ₹919.91 (+1.29%)
2022-07-12: ₹908.45 (-1.25%)
2022-07-13: ₹925.54 (+1.88%)
2022-07-14: ₹923.40 (-0.23%)
2022-07-15: ₹937.87 (+1.57%)
2022-07-18: ₹939.13 (+0.13%) | 2022-07-08: +0.02% return
2022-07-11: +1.29% return
2022-07-12: -1.25% return
2022-07-13: +1.88% return
2022-07-14: -0.23% return
2022-07-15: +1.57% return
2022-07-18: +0.13% return | 2022-07-08: Slight_Up (+0.02%)
2022-07-11: Moderate_Up (+1.29%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Up (+1.88%)
2022-07-14: Slight_Down (-0.23%)
2022-07-15: Moderate_Up (+1.57%)
2022-07-18: Slight_Up (+0.13%) | 2022-07-08: Close ₹908.16, RSI 47.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-11: Close ₹919.91, RSI 50.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-12: Close ₹908.45, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-13: Close ₹925.54, RSI 52.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-14: Close ₹923.40, RSI 51.9... | CIPLA | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-11: ₹919.91 (+1.29%)
2022-07-12: ₹908.45 (-1.25%)
2022-07-13: ₹925.54 (+1.88%)
2022-07-14: ₹923.40 (-0.23%)
2022-07-15: ₹937.87 (+1.57%)
2022-07-18: ₹939.13 (+0.13%)
2022-07-19: ₹932.62 (-0.69%) | 2022-07-11: +1.29% return
2022-07-12: -1.25% return
2022-07-13: +1.88% return
2022-07-14: -0.23% return
2022-07-15: +1.57% return
2022-07-18: +0.13% return
2022-07-19: -0.69% return | 2022-07-11: Moderate_Up (+1.29%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Up (+1.88%)
2022-07-14: Slight_Down (-0.23%)
2022-07-15: Moderate_Up (+1.57%)
2022-07-18: Slight_Up (+0.13%)
2022-07-19: Moderate_Down (-0.69%) | 2022-07-11: Close ₹919.91, RSI 50.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-12: Close ₹908.45, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-13: Close ₹925.54, RSI 52.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-14: Close ₹923.40, RSI 51.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹937.87, RSI 56.... | CIPLA | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-12: ₹908.45 (-1.25%)
2022-07-13: ₹925.54 (+1.88%)
2022-07-14: ₹923.40 (-0.23%)
2022-07-15: ₹937.87 (+1.57%)
2022-07-18: ₹939.13 (+0.13%)
2022-07-19: ₹932.62 (-0.69%)
2022-07-20: ₹952.87 (+2.17%) | 2022-07-12: -1.25% return
2022-07-13: +1.88% return
2022-07-14: -0.23% return
2022-07-15: +1.57% return
2022-07-18: +0.13% return
2022-07-19: -0.69% return
2022-07-20: +2.17% return | 2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Up (+1.88%)
2022-07-14: Slight_Down (-0.23%)
2022-07-15: Moderate_Up (+1.57%)
2022-07-18: Slight_Up (+0.13%)
2022-07-19: Moderate_Down (-0.69%)
2022-07-20: Strong_Up (+2.17%) | 2022-07-12: Close ₹908.45, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-13: Close ₹925.54, RSI 52.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-14: Close ₹923.40, RSI 51.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹937.87, RSI 56.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-18: Close ₹939.13, RSI 56... | CIPLA | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-13: ₹925.54 (+1.88%)
2022-07-14: ₹923.40 (-0.23%)
2022-07-15: ₹937.87 (+1.57%)
2022-07-18: ₹939.13 (+0.13%)
2022-07-19: ₹932.62 (-0.69%)
2022-07-20: ₹952.87 (+2.17%)
2022-07-21: ₹940.25 (-1.32%) | 2022-07-13: +1.88% return
2022-07-14: -0.23% return
2022-07-15: +1.57% return
2022-07-18: +0.13% return
2022-07-19: -0.69% return
2022-07-20: +2.17% return
2022-07-21: -1.32% return | 2022-07-13: Moderate_Up (+1.88%)
2022-07-14: Slight_Down (-0.23%)
2022-07-15: Moderate_Up (+1.57%)
2022-07-18: Slight_Up (+0.13%)
2022-07-19: Moderate_Down (-0.69%)
2022-07-20: Strong_Up (+2.17%)
2022-07-21: Moderate_Down (-1.32%) | 2022-07-13: Close ₹925.54, RSI 52.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-14: Close ₹923.40, RSI 51.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹937.87, RSI 56.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-18: Close ₹939.13, RSI 56.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-19: Close ₹932.62, RSI 5... | CIPLA | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-14: ₹923.40 (-0.23%)
2022-07-15: ₹937.87 (+1.57%)
2022-07-18: ₹939.13 (+0.13%)
2022-07-19: ₹932.62 (-0.69%)
2022-07-20: ₹952.87 (+2.17%)
2022-07-21: ₹940.25 (-1.32%)
2022-07-22: ₹943.74 (+0.37%) | 2022-07-14: -0.23% return
2022-07-15: +1.57% return
2022-07-18: +0.13% return
2022-07-19: -0.69% return
2022-07-20: +2.17% return
2022-07-21: -1.32% return
2022-07-22: +0.37% return | 2022-07-14: Slight_Down (-0.23%)
2022-07-15: Moderate_Up (+1.57%)
2022-07-18: Slight_Up (+0.13%)
2022-07-19: Moderate_Down (-0.69%)
2022-07-20: Strong_Up (+2.17%)
2022-07-21: Moderate_Down (-1.32%)
2022-07-22: Slight_Up (+0.37%) | 2022-07-14: Close ₹923.40, RSI 51.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-15: Close ₹937.87, RSI 56.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-18: Close ₹939.13, RSI 56.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-19: Close ₹932.62, RSI 54.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-20: Close ₹952.87, RSI 6... | CIPLA | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-15: ₹937.87 (+1.57%)
2022-07-18: ₹939.13 (+0.13%)
2022-07-19: ₹932.62 (-0.69%)
2022-07-20: ₹952.87 (+2.17%)
2022-07-21: ₹940.25 (-1.32%)
2022-07-22: ₹943.74 (+0.37%)
2022-07-25: ₹931.80 (-1.27%) | 2022-07-15: +1.57% return
2022-07-18: +0.13% return
2022-07-19: -0.69% return
2022-07-20: +2.17% return
2022-07-21: -1.32% return
2022-07-22: +0.37% return
2022-07-25: -1.27% return | 2022-07-15: Moderate_Up (+1.57%)
2022-07-18: Slight_Up (+0.13%)
2022-07-19: Moderate_Down (-0.69%)
2022-07-20: Strong_Up (+2.17%)
2022-07-21: Moderate_Down (-1.32%)
2022-07-22: Slight_Up (+0.37%)
2022-07-25: Moderate_Down (-1.27%) | 2022-07-15: Close ₹937.87, RSI 56.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-07-18: Close ₹939.13, RSI 56.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-19: Close ₹932.62, RSI 54.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-20: Close ₹952.87, RSI 60.0 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-21: Close ₹940.25, RSI 5... | CIPLA | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-18: ₹939.13 (+0.13%)
2022-07-19: ₹932.62 (-0.69%)
2022-07-20: ₹952.87 (+2.17%)
2022-07-21: ₹940.25 (-1.32%)
2022-07-22: ₹943.74 (+0.37%)
2022-07-25: ₹931.80 (-1.27%)
2022-07-26: ₹927.82 (-0.43%) | 2022-07-18: +0.13% return
2022-07-19: -0.69% return
2022-07-20: +2.17% return
2022-07-21: -1.32% return
2022-07-22: +0.37% return
2022-07-25: -1.27% return
2022-07-26: -0.43% return | 2022-07-18: Slight_Up (+0.13%)
2022-07-19: Moderate_Down (-0.69%)
2022-07-20: Strong_Up (+2.17%)
2022-07-21: Moderate_Down (-1.32%)
2022-07-22: Slight_Up (+0.37%)
2022-07-25: Moderate_Down (-1.27%)
2022-07-26: Slight_Down (-0.43%) | 2022-07-18: Close ₹939.13, RSI 56.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-19: Close ₹932.62, RSI 54.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-20: Close ₹952.87, RSI 60.0 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-21: Close ₹940.25, RSI 55.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹943.74, RSI 5... | CIPLA | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-19: ₹932.62 (-0.69%)
2022-07-20: ₹952.87 (+2.17%)
2022-07-21: ₹940.25 (-1.32%)
2022-07-22: ₹943.74 (+0.37%)
2022-07-25: ₹931.80 (-1.27%)
2022-07-26: ₹927.82 (-0.43%)
2022-07-27: ₹945.63 (+1.92%) | 2022-07-19: -0.69% return
2022-07-20: +2.17% return
2022-07-21: -1.32% return
2022-07-22: +0.37% return
2022-07-25: -1.27% return
2022-07-26: -0.43% return
2022-07-27: +1.92% return | 2022-07-19: Moderate_Down (-0.69%)
2022-07-20: Strong_Up (+2.17%)
2022-07-21: Moderate_Down (-1.32%)
2022-07-22: Slight_Up (+0.37%)
2022-07-25: Moderate_Down (-1.27%)
2022-07-26: Slight_Down (-0.43%)
2022-07-27: Moderate_Up (+1.92%) | 2022-07-19: Close ₹932.62, RSI 54.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-20: Close ₹952.87, RSI 60.0 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-21: Close ₹940.25, RSI 55.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹943.74, RSI 56.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-25: Close ₹931.80, RSI 5... | CIPLA | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-20: ₹952.87 (+2.17%)
2022-07-21: ₹940.25 (-1.32%)
2022-07-22: ₹943.74 (+0.37%)
2022-07-25: ₹931.80 (-1.27%)
2022-07-26: ₹927.82 (-0.43%)
2022-07-27: ₹945.63 (+1.92%)
2022-07-28: ₹939.23 (-0.68%) | 2022-07-20: +2.17% return
2022-07-21: -1.32% return
2022-07-22: +0.37% return
2022-07-25: -1.27% return
2022-07-26: -0.43% return
2022-07-27: +1.92% return
2022-07-28: -0.68% return | 2022-07-20: Strong_Up (+2.17%)
2022-07-21: Moderate_Down (-1.32%)
2022-07-22: Slight_Up (+0.37%)
2022-07-25: Moderate_Down (-1.27%)
2022-07-26: Slight_Down (-0.43%)
2022-07-27: Moderate_Up (+1.92%)
2022-07-28: Moderate_Down (-0.68%) | 2022-07-20: Close ₹952.87, RSI 60.0 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-21: Close ₹940.25, RSI 55.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹943.74, RSI 56.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-25: Close ₹931.80, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-26: Close ₹927.82, RSI 50... | CIPLA | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-21: ₹940.25 (-1.32%)
2022-07-22: ₹943.74 (+0.37%)
2022-07-25: ₹931.80 (-1.27%)
2022-07-26: ₹927.82 (-0.43%)
2022-07-27: ₹945.63 (+1.92%)
2022-07-28: ₹939.23 (-0.68%)
2022-07-29: ₹948.89 (+1.03%) | 2022-07-21: -1.32% return
2022-07-22: +0.37% return
2022-07-25: -1.27% return
2022-07-26: -0.43% return
2022-07-27: +1.92% return
2022-07-28: -0.68% return
2022-07-29: +1.03% return | 2022-07-21: Moderate_Down (-1.32%)
2022-07-22: Slight_Up (+0.37%)
2022-07-25: Moderate_Down (-1.27%)
2022-07-26: Slight_Down (-0.43%)
2022-07-27: Moderate_Up (+1.92%)
2022-07-28: Moderate_Down (-0.68%)
2022-07-29: Moderate_Up (+1.03%) | 2022-07-21: Close ₹940.25, RSI 55.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹943.74, RSI 56.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-25: Close ₹931.80, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-26: Close ₹927.82, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-27: Close ₹945.63, RSI 56.... | CIPLA | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-22: ₹943.74 (+0.37%)
2022-07-25: ₹931.80 (-1.27%)
2022-07-26: ₹927.82 (-0.43%)
2022-07-27: ₹945.63 (+1.92%)
2022-07-28: ₹939.23 (-0.68%)
2022-07-29: ₹948.89 (+1.03%)
2022-08-01: ₹975.24 (+2.78%) | 2022-07-22: +0.37% return
2022-07-25: -1.27% return
2022-07-26: -0.43% return
2022-07-27: +1.92% return
2022-07-28: -0.68% return
2022-07-29: +1.03% return
2022-08-01: +2.78% return | 2022-07-22: Slight_Up (+0.37%)
2022-07-25: Moderate_Down (-1.27%)
2022-07-26: Slight_Down (-0.43%)
2022-07-27: Moderate_Up (+1.92%)
2022-07-28: Moderate_Down (-0.68%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Strong_Up (+2.78%) | 2022-07-22: Close ₹943.74, RSI 56.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-25: Close ₹931.80, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-26: Close ₹927.82, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-27: Close ₹945.63, RSI 56.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹939.23, RSI 53.... | CIPLA | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-25: ₹931.80 (-1.27%)
2022-07-26: ₹927.82 (-0.43%)
2022-07-27: ₹945.63 (+1.92%)
2022-07-28: ₹939.23 (-0.68%)
2022-07-29: ₹948.89 (+1.03%)
2022-08-01: ₹975.24 (+2.78%)
2022-08-02: ₹974.90 (-0.03%) | 2022-07-25: -1.27% return
2022-07-26: -0.43% return
2022-07-27: +1.92% return
2022-07-28: -0.68% return
2022-07-29: +1.03% return
2022-08-01: +2.78% return
2022-08-02: -0.03% return | 2022-07-25: Moderate_Down (-1.27%)
2022-07-26: Slight_Down (-0.43%)
2022-07-27: Moderate_Up (+1.92%)
2022-07-28: Moderate_Down (-0.68%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Strong_Up (+2.78%)
2022-08-02: Slight_Down (-0.03%) | 2022-07-25: Close ₹931.80, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-26: Close ₹927.82, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-27: Close ₹945.63, RSI 56.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹939.23, RSI 53.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹948.89, RSI 56.8... | CIPLA | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-26: ₹927.82 (-0.43%)
2022-07-27: ₹945.63 (+1.92%)
2022-07-28: ₹939.23 (-0.68%)
2022-07-29: ₹948.89 (+1.03%)
2022-08-01: ₹975.24 (+2.78%)
2022-08-02: ₹974.90 (-0.03%)
2022-08-03: ₹982.33 (+0.76%) | 2022-07-26: -0.43% return
2022-07-27: +1.92% return
2022-07-28: -0.68% return
2022-07-29: +1.03% return
2022-08-01: +2.78% return
2022-08-02: -0.03% return
2022-08-03: +0.76% return | 2022-07-26: Slight_Down (-0.43%)
2022-07-27: Moderate_Up (+1.92%)
2022-07-28: Moderate_Down (-0.68%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Strong_Up (+2.78%)
2022-08-02: Slight_Down (-0.03%)
2022-08-03: Moderate_Up (+0.76%) | 2022-07-26: Close ₹927.82, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-27: Close ₹945.63, RSI 56.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹939.23, RSI 53.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹948.89, RSI 56.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹975.24, RSI 63.... | CIPLA | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-27: ₹945.63 (+1.92%)
2022-07-28: ₹939.23 (-0.68%)
2022-07-29: ₹948.89 (+1.03%)
2022-08-01: ₹975.24 (+2.78%)
2022-08-02: ₹974.90 (-0.03%)
2022-08-03: ₹982.33 (+0.76%)
2022-08-04: ₹1014.03 (+3.23%) | 2022-07-27: +1.92% return
2022-07-28: -0.68% return
2022-07-29: +1.03% return
2022-08-01: +2.78% return
2022-08-02: -0.03% return
2022-08-03: +0.76% return
2022-08-04: +3.23% return | 2022-07-27: Moderate_Up (+1.92%)
2022-07-28: Moderate_Down (-0.68%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Strong_Up (+2.78%)
2022-08-02: Slight_Down (-0.03%)
2022-08-03: Moderate_Up (+0.76%)
2022-08-04: Strong_Up (+3.23%) | 2022-07-27: Close ₹945.63, RSI 56.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-28: Close ₹939.23, RSI 53.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹948.89, RSI 56.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹975.24, RSI 63.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹974.90, RSI 63... | CIPLA | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-28: ₹939.23 (-0.68%)
2022-07-29: ₹948.89 (+1.03%)
2022-08-01: ₹975.24 (+2.78%)
2022-08-02: ₹974.90 (-0.03%)
2022-08-03: ₹982.33 (+0.76%)
2022-08-04: ₹1014.03 (+3.23%)
2022-08-05: ₹1004.03 (-0.99%) | 2022-07-28: -0.68% return
2022-07-29: +1.03% return
2022-08-01: +2.78% return
2022-08-02: -0.03% return
2022-08-03: +0.76% return
2022-08-04: +3.23% return
2022-08-05: -0.99% return | 2022-07-28: Moderate_Down (-0.68%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Strong_Up (+2.78%)
2022-08-02: Slight_Down (-0.03%)
2022-08-03: Moderate_Up (+0.76%)
2022-08-04: Strong_Up (+3.23%)
2022-08-05: Moderate_Down (-0.99%) | 2022-07-28: Close ₹939.23, RSI 53.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-29: Close ₹948.89, RSI 56.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹975.24, RSI 63.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹974.90, RSI 63.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹982.33, RSI 65... | CIPLA | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-07-29: ₹948.89 (+1.03%)
2022-08-01: ₹975.24 (+2.78%)
2022-08-02: ₹974.90 (-0.03%)
2022-08-03: ₹982.33 (+0.76%)
2022-08-04: ₹1014.03 (+3.23%)
2022-08-05: ₹1004.03 (-0.99%)
2022-08-08: ₹1004.37 (+0.03%) | 2022-07-29: +1.03% return
2022-08-01: +2.78% return
2022-08-02: -0.03% return
2022-08-03: +0.76% return
2022-08-04: +3.23% return
2022-08-05: -0.99% return
2022-08-08: +0.03% return | 2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Strong_Up (+2.78%)
2022-08-02: Slight_Down (-0.03%)
2022-08-03: Moderate_Up (+0.76%)
2022-08-04: Strong_Up (+3.23%)
2022-08-05: Moderate_Down (-0.99%)
2022-08-08: Slight_Up (+0.03%) | 2022-07-29: Close ₹948.89, RSI 56.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹975.24, RSI 63.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹974.90, RSI 63.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹982.33, RSI 65.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-04: Close ₹1014.03, RSI ... | CIPLA | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-01: ₹975.24 (+2.78%)
2022-08-02: ₹974.90 (-0.03%)
2022-08-03: ₹982.33 (+0.76%)
2022-08-04: ₹1014.03 (+3.23%)
2022-08-05: ₹1004.03 (-0.99%)
2022-08-08: ₹1004.37 (+0.03%)
2022-08-10: ₹1012.96 (+0.85%) | 2022-08-01: +2.78% return
2022-08-02: -0.03% return
2022-08-03: +0.76% return
2022-08-04: +3.23% return
2022-08-05: -0.99% return
2022-08-08: +0.03% return
2022-08-10: +0.85% return | 2022-08-01: Strong_Up (+2.78%)
2022-08-02: Slight_Down (-0.03%)
2022-08-03: Moderate_Up (+0.76%)
2022-08-04: Strong_Up (+3.23%)
2022-08-05: Moderate_Down (-0.99%)
2022-08-08: Slight_Up (+0.03%)
2022-08-10: Moderate_Up (+0.85%) | 2022-08-01: Close ₹975.24, RSI 63.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹974.90, RSI 63.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹982.33, RSI 65.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-04: Close ₹1014.03, RSI 71.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-08-05: Close ₹1004.03, ... | CIPLA | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-02: ₹974.90 (-0.03%)
2022-08-03: ₹982.33 (+0.76%)
2022-08-04: ₹1014.03 (+3.23%)
2022-08-05: ₹1004.03 (-0.99%)
2022-08-08: ₹1004.37 (+0.03%)
2022-08-10: ₹1012.96 (+0.85%)
2022-08-11: ₹1013.00 (+0.00%) | 2022-08-02: -0.03% return
2022-08-03: +0.76% return
2022-08-04: +3.23% return
2022-08-05: -0.99% return
2022-08-08: +0.03% return
2022-08-10: +0.85% return
2022-08-11: +0.00% return | 2022-08-02: Slight_Down (-0.03%)
2022-08-03: Moderate_Up (+0.76%)
2022-08-04: Strong_Up (+3.23%)
2022-08-05: Moderate_Down (-0.99%)
2022-08-08: Slight_Up (+0.03%)
2022-08-10: Moderate_Up (+0.85%)
2022-08-11: Slight_Up (+0.00%) | 2022-08-02: Close ₹974.90, RSI 63.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹982.33, RSI 65.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-04: Close ₹1014.03, RSI 71.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-08-05: Close ₹1004.03, RSI 67.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-08: Close ₹1004.37,... | CIPLA | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-03: ₹982.33 (+0.76%)
2022-08-04: ₹1014.03 (+3.23%)
2022-08-05: ₹1004.03 (-0.99%)
2022-08-08: ₹1004.37 (+0.03%)
2022-08-10: ₹1012.96 (+0.85%)
2022-08-11: ₹1013.00 (+0.00%)
2022-08-12: ₹1002.03 (-1.08%) | 2022-08-03: +0.76% return
2022-08-04: +3.23% return
2022-08-05: -0.99% return
2022-08-08: +0.03% return
2022-08-10: +0.85% return
2022-08-11: +0.00% return
2022-08-12: -1.08% return | 2022-08-03: Moderate_Up (+0.76%)
2022-08-04: Strong_Up (+3.23%)
2022-08-05: Moderate_Down (-0.99%)
2022-08-08: Slight_Up (+0.03%)
2022-08-10: Moderate_Up (+0.85%)
2022-08-11: Slight_Up (+0.00%)
2022-08-12: Moderate_Down (-1.08%) | 2022-08-03: Close ₹982.33, RSI 65.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-04: Close ₹1014.03, RSI 71.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-08-05: Close ₹1004.03, RSI 67.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-08: Close ₹1004.37, RSI 67.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1012.96... | CIPLA | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-04: ₹1014.03 (+3.23%)
2022-08-05: ₹1004.03 (-0.99%)
2022-08-08: ₹1004.37 (+0.03%)
2022-08-10: ₹1012.96 (+0.85%)
2022-08-11: ₹1013.00 (+0.00%)
2022-08-12: ₹1002.03 (-1.08%)
2022-08-16: ₹1009.25 (+0.72%) | 2022-08-04: +3.23% return
2022-08-05: -0.99% return
2022-08-08: +0.03% return
2022-08-10: +0.85% return
2022-08-11: +0.00% return
2022-08-12: -1.08% return
2022-08-16: +0.72% return | 2022-08-04: Strong_Up (+3.23%)
2022-08-05: Moderate_Down (-0.99%)
2022-08-08: Slight_Up (+0.03%)
2022-08-10: Moderate_Up (+0.85%)
2022-08-11: Slight_Up (+0.00%)
2022-08-12: Moderate_Down (-1.08%)
2022-08-16: Moderate_Up (+0.72%) | 2022-08-04: Close ₹1014.03, RSI 71.9 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-08-05: Close ₹1004.03, RSI 67.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-08: Close ₹1004.37, RSI 67.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1012.96, RSI 69.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-11: Close ₹1013.0... | CIPLA | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-05: ₹1004.03 (-0.99%)
2022-08-08: ₹1004.37 (+0.03%)
2022-08-10: ₹1012.96 (+0.85%)
2022-08-11: ₹1013.00 (+0.00%)
2022-08-12: ₹1002.03 (-1.08%)
2022-08-16: ₹1009.25 (+0.72%)
2022-08-17: ₹1000.66 (-0.85%) | 2022-08-05: -0.99% return
2022-08-08: +0.03% return
2022-08-10: +0.85% return
2022-08-11: +0.00% return
2022-08-12: -1.08% return
2022-08-16: +0.72% return
2022-08-17: -0.85% return | 2022-08-05: Moderate_Down (-0.99%)
2022-08-08: Slight_Up (+0.03%)
2022-08-10: Moderate_Up (+0.85%)
2022-08-11: Slight_Up (+0.00%)
2022-08-12: Moderate_Down (-1.08%)
2022-08-16: Moderate_Up (+0.72%)
2022-08-17: Moderate_Down (-0.85%) | 2022-08-05: Close ₹1004.03, RSI 67.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-08: Close ₹1004.37, RSI 67.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1012.96, RSI 69.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-11: Close ₹1013.00, RSI 69.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-08-12: Close ₹1002.03, ... | CIPLA | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-08: ₹1004.37 (+0.03%)
2022-08-10: ₹1012.96 (+0.85%)
2022-08-11: ₹1013.00 (+0.00%)
2022-08-12: ₹1002.03 (-1.08%)
2022-08-16: ₹1009.25 (+0.72%)
2022-08-17: ₹1000.66 (-0.85%)
2022-08-18: ₹1006.96 (+0.63%) | 2022-08-08: +0.03% return
2022-08-10: +0.85% return
2022-08-11: +0.00% return
2022-08-12: -1.08% return
2022-08-16: +0.72% return
2022-08-17: -0.85% return
2022-08-18: +0.63% return | 2022-08-08: Slight_Up (+0.03%)
2022-08-10: Moderate_Up (+0.85%)
2022-08-11: Slight_Up (+0.00%)
2022-08-12: Moderate_Down (-1.08%)
2022-08-16: Moderate_Up (+0.72%)
2022-08-17: Moderate_Down (-0.85%)
2022-08-18: Moderate_Up (+0.63%) | 2022-08-08: Close ₹1004.37, RSI 67.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-10: Close ₹1012.96, RSI 69.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-11: Close ₹1013.00, RSI 69.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-08-12: Close ₹1002.03, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-16: Close ₹1009.25, R... | CIPLA | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-10: ₹1012.96 (+0.85%)
2022-08-11: ₹1013.00 (+0.00%)
2022-08-12: ₹1002.03 (-1.08%)
2022-08-16: ₹1009.25 (+0.72%)
2022-08-17: ₹1000.66 (-0.85%)
2022-08-18: ₹1006.96 (+0.63%)
2022-08-19: ₹1004.91 (-0.20%) | 2022-08-10: +0.85% return
2022-08-11: +0.00% return
2022-08-12: -1.08% return
2022-08-16: +0.72% return
2022-08-17: -0.85% return
2022-08-18: +0.63% return
2022-08-19: -0.20% return | 2022-08-10: Moderate_Up (+0.85%)
2022-08-11: Slight_Up (+0.00%)
2022-08-12: Moderate_Down (-1.08%)
2022-08-16: Moderate_Up (+0.72%)
2022-08-17: Moderate_Down (-0.85%)
2022-08-18: Moderate_Up (+0.63%)
2022-08-19: Slight_Down (-0.20%) | 2022-08-10: Close ₹1012.96, RSI 69.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-11: Close ₹1013.00, RSI 69.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-08-12: Close ₹1002.03, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-16: Close ₹1009.25, RSI 66.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-17: Close ₹1000.66, R... | CIPLA | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-11: ₹1013.00 (+0.00%)
2022-08-12: ₹1002.03 (-1.08%)
2022-08-16: ₹1009.25 (+0.72%)
2022-08-17: ₹1000.66 (-0.85%)
2022-08-18: ₹1006.96 (+0.63%)
2022-08-19: ₹1004.91 (-0.20%)
2022-08-22: ₹997.54 (-0.73%) | 2022-08-11: +0.00% return
2022-08-12: -1.08% return
2022-08-16: +0.72% return
2022-08-17: -0.85% return
2022-08-18: +0.63% return
2022-08-19: -0.20% return
2022-08-22: -0.73% return | 2022-08-11: Slight_Up (+0.00%)
2022-08-12: Moderate_Down (-1.08%)
2022-08-16: Moderate_Up (+0.72%)
2022-08-17: Moderate_Down (-0.85%)
2022-08-18: Moderate_Up (+0.63%)
2022-08-19: Slight_Down (-0.20%)
2022-08-22: Moderate_Down (-0.73%) | 2022-08-11: Close ₹1013.00, RSI 69.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-08-12: Close ₹1002.03, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-16: Close ₹1009.25, RSI 66.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-17: Close ₹1000.66, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹1006.96, RS... | CIPLA | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-12: ₹1002.03 (-1.08%)
2022-08-16: ₹1009.25 (+0.72%)
2022-08-17: ₹1000.66 (-0.85%)
2022-08-18: ₹1006.96 (+0.63%)
2022-08-19: ₹1004.91 (-0.20%)
2022-08-22: ₹997.54 (-0.73%)
2022-08-23: ₹1015.20 (+1.77%) | 2022-08-12: -1.08% return
2022-08-16: +0.72% return
2022-08-17: -0.85% return
2022-08-18: +0.63% return
2022-08-19: -0.20% return
2022-08-22: -0.73% return
2022-08-23: +1.77% return | 2022-08-12: Moderate_Down (-1.08%)
2022-08-16: Moderate_Up (+0.72%)
2022-08-17: Moderate_Down (-0.85%)
2022-08-18: Moderate_Up (+0.63%)
2022-08-19: Slight_Down (-0.20%)
2022-08-22: Moderate_Down (-0.73%)
2022-08-23: Moderate_Up (+1.77%) | 2022-08-12: Close ₹1002.03, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-16: Close ₹1009.25, RSI 66.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-17: Close ₹1000.66, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹1006.96, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹1004.91, RSI... | CIPLA | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-16: ₹1009.25 (+0.72%)
2022-08-17: ₹1000.66 (-0.85%)
2022-08-18: ₹1006.96 (+0.63%)
2022-08-19: ₹1004.91 (-0.20%)
2022-08-22: ₹997.54 (-0.73%)
2022-08-23: ₹1015.20 (+1.77%)
2022-08-24: ₹1011.98 (-0.32%) | 2022-08-16: +0.72% return
2022-08-17: -0.85% return
2022-08-18: +0.63% return
2022-08-19: -0.20% return
2022-08-22: -0.73% return
2022-08-23: +1.77% return
2022-08-24: -0.32% return | 2022-08-16: Moderate_Up (+0.72%)
2022-08-17: Moderate_Down (-0.85%)
2022-08-18: Moderate_Up (+0.63%)
2022-08-19: Slight_Down (-0.20%)
2022-08-22: Moderate_Down (-0.73%)
2022-08-23: Moderate_Up (+1.77%)
2022-08-24: Slight_Down (-0.32%) | 2022-08-16: Close ₹1009.25, RSI 66.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-17: Close ₹1000.66, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹1006.96, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹1004.91, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹997.54, RSI ... | CIPLA | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-17: ₹1000.66 (-0.85%)
2022-08-18: ₹1006.96 (+0.63%)
2022-08-19: ₹1004.91 (-0.20%)
2022-08-22: ₹997.54 (-0.73%)
2022-08-23: ₹1015.20 (+1.77%)
2022-08-24: ₹1011.98 (-0.32%)
2022-08-25: ₹1000.66 (-1.12%) | 2022-08-17: -0.85% return
2022-08-18: +0.63% return
2022-08-19: -0.20% return
2022-08-22: -0.73% return
2022-08-23: +1.77% return
2022-08-24: -0.32% return
2022-08-25: -1.12% return | 2022-08-17: Moderate_Down (-0.85%)
2022-08-18: Moderate_Up (+0.63%)
2022-08-19: Slight_Down (-0.20%)
2022-08-22: Moderate_Down (-0.73%)
2022-08-23: Moderate_Up (+1.77%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.12%) | 2022-08-17: Close ₹1000.66, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-18: Close ₹1006.96, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹1004.91, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹997.54, RSI 59.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1015.20, RSI 6... | CIPLA | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-18: ₹1006.96 (+0.63%)
2022-08-19: ₹1004.91 (-0.20%)
2022-08-22: ₹997.54 (-0.73%)
2022-08-23: ₹1015.20 (+1.77%)
2022-08-24: ₹1011.98 (-0.32%)
2022-08-25: ₹1000.66 (-1.12%)
2022-08-26: ₹995.83 (-0.48%) | 2022-08-18: +0.63% return
2022-08-19: -0.20% return
2022-08-22: -0.73% return
2022-08-23: +1.77% return
2022-08-24: -0.32% return
2022-08-25: -1.12% return
2022-08-26: -0.48% return | 2022-08-18: Moderate_Up (+0.63%)
2022-08-19: Slight_Down (-0.20%)
2022-08-22: Moderate_Down (-0.73%)
2022-08-23: Moderate_Up (+1.77%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.12%)
2022-08-26: Slight_Down (-0.48%) | 2022-08-18: Close ₹1006.96, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹1004.91, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹997.54, RSI 59.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1015.20, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹1011.98, RSI 6... | CIPLA | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-19: ₹1004.91 (-0.20%)
2022-08-22: ₹997.54 (-0.73%)
2022-08-23: ₹1015.20 (+1.77%)
2022-08-24: ₹1011.98 (-0.32%)
2022-08-25: ₹1000.66 (-1.12%)
2022-08-26: ₹995.83 (-0.48%)
2022-08-29: ₹992.42 (-0.34%) | 2022-08-19: -0.20% return
2022-08-22: -0.73% return
2022-08-23: +1.77% return
2022-08-24: -0.32% return
2022-08-25: -1.12% return
2022-08-26: -0.48% return
2022-08-29: -0.34% return | 2022-08-19: Slight_Down (-0.20%)
2022-08-22: Moderate_Down (-0.73%)
2022-08-23: Moderate_Up (+1.77%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.12%)
2022-08-26: Slight_Down (-0.48%)
2022-08-29: Slight_Down (-0.34%) | 2022-08-19: Close ₹1004.91, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹997.54, RSI 59.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1015.20, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹1011.98, RSI 62.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-25: Close ₹1000.66, RSI 5... | CIPLA | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-22: ₹997.54 (-0.73%)
2022-08-23: ₹1015.20 (+1.77%)
2022-08-24: ₹1011.98 (-0.32%)
2022-08-25: ₹1000.66 (-1.12%)
2022-08-26: ₹995.83 (-0.48%)
2022-08-29: ₹992.42 (-0.34%)
2022-08-30: ₹1013.05 (+2.08%) | 2022-08-22: -0.73% return
2022-08-23: +1.77% return
2022-08-24: -0.32% return
2022-08-25: -1.12% return
2022-08-26: -0.48% return
2022-08-29: -0.34% return
2022-08-30: +2.08% return | 2022-08-22: Moderate_Down (-0.73%)
2022-08-23: Moderate_Up (+1.77%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.12%)
2022-08-26: Slight_Down (-0.48%)
2022-08-29: Slight_Down (-0.34%)
2022-08-30: Strong_Up (+2.08%) | 2022-08-22: Close ₹997.54, RSI 59.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-23: Close ₹1015.20, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹1011.98, RSI 62.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-25: Close ₹1000.66, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-26: Close ₹995.83, RSI 55... | CIPLA | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-23: ₹1015.20 (+1.77%)
2022-08-24: ₹1011.98 (-0.32%)
2022-08-25: ₹1000.66 (-1.12%)
2022-08-26: ₹995.83 (-0.48%)
2022-08-29: ₹992.42 (-0.34%)
2022-08-30: ₹1013.05 (+2.08%)
2022-09-01: ₹997.98 (-1.49%) | 2022-08-23: +1.77% return
2022-08-24: -0.32% return
2022-08-25: -1.12% return
2022-08-26: -0.48% return
2022-08-29: -0.34% return
2022-08-30: +2.08% return
2022-09-01: -1.49% return | 2022-08-23: Moderate_Up (+1.77%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.12%)
2022-08-26: Slight_Down (-0.48%)
2022-08-29: Slight_Down (-0.34%)
2022-08-30: Strong_Up (+2.08%)
2022-09-01: Moderate_Down (-1.49%) | 2022-08-23: Close ₹1015.20, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-24: Close ₹1011.98, RSI 62.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-25: Close ₹1000.66, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-26: Close ₹995.83, RSI 55.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-29: Close ₹992.42, RSI 53... | CIPLA | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-24: ₹1011.98 (-0.32%)
2022-08-25: ₹1000.66 (-1.12%)
2022-08-26: ₹995.83 (-0.48%)
2022-08-29: ₹992.42 (-0.34%)
2022-08-30: ₹1013.05 (+2.08%)
2022-09-01: ₹997.98 (-1.49%)
2022-09-02: ₹990.76 (-0.72%) | 2022-08-24: -0.32% return
2022-08-25: -1.12% return
2022-08-26: -0.48% return
2022-08-29: -0.34% return
2022-08-30: +2.08% return
2022-09-01: -1.49% return
2022-09-02: -0.72% return | 2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.12%)
2022-08-26: Slight_Down (-0.48%)
2022-08-29: Slight_Down (-0.34%)
2022-08-30: Strong_Up (+2.08%)
2022-09-01: Moderate_Down (-1.49%)
2022-09-02: Moderate_Down (-0.72%) | 2022-08-24: Close ₹1011.98, RSI 62.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-25: Close ₹1000.66, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-26: Close ₹995.83, RSI 55.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-29: Close ₹992.42, RSI 53.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-30: Close ₹1013.05, RSI 60... | CIPLA | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-25: ₹1000.66 (-1.12%)
2022-08-26: ₹995.83 (-0.48%)
2022-08-29: ₹992.42 (-0.34%)
2022-08-30: ₹1013.05 (+2.08%)
2022-09-01: ₹997.98 (-1.49%)
2022-09-02: ₹990.76 (-0.72%)
2022-09-05: ₹1000.57 (+0.99%) | 2022-08-25: -1.12% return
2022-08-26: -0.48% return
2022-08-29: -0.34% return
2022-08-30: +2.08% return
2022-09-01: -1.49% return
2022-09-02: -0.72% return
2022-09-05: +0.99% return | 2022-08-25: Moderate_Down (-1.12%)
2022-08-26: Slight_Down (-0.48%)
2022-08-29: Slight_Down (-0.34%)
2022-08-30: Strong_Up (+2.08%)
2022-09-01: Moderate_Down (-1.49%)
2022-09-02: Moderate_Down (-0.72%)
2022-09-05: Moderate_Up (+0.99%) | 2022-08-25: Close ₹1000.66, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-26: Close ₹995.83, RSI 55.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-29: Close ₹992.42, RSI 53.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-30: Close ₹1013.05, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-01: Close ₹997.98, RSI 54.... | CIPLA | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-26: ₹995.83 (-0.48%)
2022-08-29: ₹992.42 (-0.34%)
2022-08-30: ₹1013.05 (+2.08%)
2022-09-01: ₹997.98 (-1.49%)
2022-09-02: ₹990.76 (-0.72%)
2022-09-05: ₹1000.57 (+0.99%)
2022-09-06: ₹1015.39 (+1.48%) | 2022-08-26: -0.48% return
2022-08-29: -0.34% return
2022-08-30: +2.08% return
2022-09-01: -1.49% return
2022-09-02: -0.72% return
2022-09-05: +0.99% return
2022-09-06: +1.48% return | 2022-08-26: Slight_Down (-0.48%)
2022-08-29: Slight_Down (-0.34%)
2022-08-30: Strong_Up (+2.08%)
2022-09-01: Moderate_Down (-1.49%)
2022-09-02: Moderate_Down (-0.72%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Up (+1.48%) | 2022-08-26: Close ₹995.83, RSI 55.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-29: Close ₹992.42, RSI 53.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-30: Close ₹1013.05, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-01: Close ₹997.98, RSI 54.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-02: Close ₹990.76, RSI 51.3... | CIPLA | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-29: ₹992.42 (-0.34%)
2022-08-30: ₹1013.05 (+2.08%)
2022-09-01: ₹997.98 (-1.49%)
2022-09-02: ₹990.76 (-0.72%)
2022-09-05: ₹1000.57 (+0.99%)
2022-09-06: ₹1015.39 (+1.48%)
2022-09-07: ₹1025.78 (+1.02%) | 2022-08-29: -0.34% return
2022-08-30: +2.08% return
2022-09-01: -1.49% return
2022-09-02: -0.72% return
2022-09-05: +0.99% return
2022-09-06: +1.48% return
2022-09-07: +1.02% return | 2022-08-29: Slight_Down (-0.34%)
2022-08-30: Strong_Up (+2.08%)
2022-09-01: Moderate_Down (-1.49%)
2022-09-02: Moderate_Down (-0.72%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Up (+1.48%)
2022-09-07: Moderate_Up (+1.02%) | 2022-08-29: Close ₹992.42, RSI 53.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-30: Close ₹1013.05, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-01: Close ₹997.98, RSI 54.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-02: Close ₹990.76, RSI 51.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-05: Close ₹1000.57, RSI 54... | CIPLA | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-08-30: ₹1013.05 (+2.08%)
2022-09-01: ₹997.98 (-1.49%)
2022-09-02: ₹990.76 (-0.72%)
2022-09-05: ₹1000.57 (+0.99%)
2022-09-06: ₹1015.39 (+1.48%)
2022-09-07: ₹1025.78 (+1.02%)
2022-09-08: ₹1030.22 (+0.43%) | 2022-08-30: +2.08% return
2022-09-01: -1.49% return
2022-09-02: -0.72% return
2022-09-05: +0.99% return
2022-09-06: +1.48% return
2022-09-07: +1.02% return
2022-09-08: +0.43% return | 2022-08-30: Strong_Up (+2.08%)
2022-09-01: Moderate_Down (-1.49%)
2022-09-02: Moderate_Down (-0.72%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Up (+1.48%)
2022-09-07: Moderate_Up (+1.02%)
2022-09-08: Slight_Up (+0.43%) | 2022-08-30: Close ₹1013.05, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-01: Close ₹997.98, RSI 54.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-02: Close ₹990.76, RSI 51.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-05: Close ₹1000.57, RSI 54.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-06: Close ₹1015.39, RSI 5... | CIPLA | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-01: ₹997.98 (-1.49%)
2022-09-02: ₹990.76 (-0.72%)
2022-09-05: ₹1000.57 (+0.99%)
2022-09-06: ₹1015.39 (+1.48%)
2022-09-07: ₹1025.78 (+1.02%)
2022-09-08: ₹1030.22 (+0.43%)
2022-09-09: ₹1032.42 (+0.21%) | 2022-09-01: -1.49% return
2022-09-02: -0.72% return
2022-09-05: +0.99% return
2022-09-06: +1.48% return
2022-09-07: +1.02% return
2022-09-08: +0.43% return
2022-09-09: +0.21% return | 2022-09-01: Moderate_Down (-1.49%)
2022-09-02: Moderate_Down (-0.72%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Up (+1.48%)
2022-09-07: Moderate_Up (+1.02%)
2022-09-08: Slight_Up (+0.43%)
2022-09-09: Slight_Up (+0.21%) | 2022-09-01: Close ₹997.98, RSI 54.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-02: Close ₹990.76, RSI 51.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-05: Close ₹1000.57, RSI 54.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-06: Close ₹1015.39, RSI 59.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-07: Close ₹1025.78, RSI ... | CIPLA | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-02: ₹990.76 (-0.72%)
2022-09-05: ₹1000.57 (+0.99%)
2022-09-06: ₹1015.39 (+1.48%)
2022-09-07: ₹1025.78 (+1.02%)
2022-09-08: ₹1030.22 (+0.43%)
2022-09-09: ₹1032.42 (+0.21%)
2022-09-12: ₹1038.71 (+0.61%) | 2022-09-02: -0.72% return
2022-09-05: +0.99% return
2022-09-06: +1.48% return
2022-09-07: +1.02% return
2022-09-08: +0.43% return
2022-09-09: +0.21% return
2022-09-12: +0.61% return | 2022-09-02: Moderate_Down (-0.72%)
2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Up (+1.48%)
2022-09-07: Moderate_Up (+1.02%)
2022-09-08: Slight_Up (+0.43%)
2022-09-09: Slight_Up (+0.21%)
2022-09-12: Moderate_Up (+0.61%) | 2022-09-02: Close ₹990.76, RSI 51.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-05: Close ₹1000.57, RSI 54.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-06: Close ₹1015.39, RSI 59.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-07: Close ₹1025.78, RSI 62.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-08: Close ₹1030.22, RS... | CIPLA | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-05: ₹1000.57 (+0.99%)
2022-09-06: ₹1015.39 (+1.48%)
2022-09-07: ₹1025.78 (+1.02%)
2022-09-08: ₹1030.22 (+0.43%)
2022-09-09: ₹1032.42 (+0.21%)
2022-09-12: ₹1038.71 (+0.61%)
2022-09-13: ₹1033.00 (-0.55%) | 2022-09-05: +0.99% return
2022-09-06: +1.48% return
2022-09-07: +1.02% return
2022-09-08: +0.43% return
2022-09-09: +0.21% return
2022-09-12: +0.61% return
2022-09-13: -0.55% return | 2022-09-05: Moderate_Up (+0.99%)
2022-09-06: Moderate_Up (+1.48%)
2022-09-07: Moderate_Up (+1.02%)
2022-09-08: Slight_Up (+0.43%)
2022-09-09: Slight_Up (+0.21%)
2022-09-12: Moderate_Up (+0.61%)
2022-09-13: Moderate_Down (-0.55%) | 2022-09-05: Close ₹1000.57, RSI 54.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-06: Close ₹1015.39, RSI 59.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-07: Close ₹1025.78, RSI 62.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-08: Close ₹1030.22, RSI 63.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-09: Close ₹1032.42, R... | CIPLA | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-06: ₹1015.39 (+1.48%)
2022-09-07: ₹1025.78 (+1.02%)
2022-09-08: ₹1030.22 (+0.43%)
2022-09-09: ₹1032.42 (+0.21%)
2022-09-12: ₹1038.71 (+0.61%)
2022-09-13: ₹1033.00 (-0.55%)
2022-09-14: ₹1034.03 (+0.10%) | 2022-09-06: +1.48% return
2022-09-07: +1.02% return
2022-09-08: +0.43% return
2022-09-09: +0.21% return
2022-09-12: +0.61% return
2022-09-13: -0.55% return
2022-09-14: +0.10% return | 2022-09-06: Moderate_Up (+1.48%)
2022-09-07: Moderate_Up (+1.02%)
2022-09-08: Slight_Up (+0.43%)
2022-09-09: Slight_Up (+0.21%)
2022-09-12: Moderate_Up (+0.61%)
2022-09-13: Moderate_Down (-0.55%)
2022-09-14: Slight_Up (+0.10%) | 2022-09-06: Close ₹1015.39, RSI 59.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-07: Close ₹1025.78, RSI 62.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-08: Close ₹1030.22, RSI 63.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-09: Close ₹1032.42, RSI 64.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-12: Close ₹1038.71, ... | CIPLA | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-07: ₹1025.78 (+1.02%)
2022-09-08: ₹1030.22 (+0.43%)
2022-09-09: ₹1032.42 (+0.21%)
2022-09-12: ₹1038.71 (+0.61%)
2022-09-13: ₹1033.00 (-0.55%)
2022-09-14: ₹1034.03 (+0.10%)
2022-09-15: ₹1008.03 (-2.51%) | 2022-09-07: +1.02% return
2022-09-08: +0.43% return
2022-09-09: +0.21% return
2022-09-12: +0.61% return
2022-09-13: -0.55% return
2022-09-14: +0.10% return
2022-09-15: -2.51% return | 2022-09-07: Moderate_Up (+1.02%)
2022-09-08: Slight_Up (+0.43%)
2022-09-09: Slight_Up (+0.21%)
2022-09-12: Moderate_Up (+0.61%)
2022-09-13: Moderate_Down (-0.55%)
2022-09-14: Slight_Up (+0.10%)
2022-09-15: Strong_Down (-2.51%) | 2022-09-07: Close ₹1025.78, RSI 62.5 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-08: Close ₹1030.22, RSI 63.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-09: Close ₹1032.42, RSI 64.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-12: Close ₹1038.71, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-13: Close ₹1033.00, ... | CIPLA | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-08: ₹1030.22 (+0.43%)
2022-09-09: ₹1032.42 (+0.21%)
2022-09-12: ₹1038.71 (+0.61%)
2022-09-13: ₹1033.00 (-0.55%)
2022-09-14: ₹1034.03 (+0.10%)
2022-09-15: ₹1008.03 (-2.51%)
2022-09-16: ₹1017.98 (+0.99%) | 2022-09-08: +0.43% return
2022-09-09: +0.21% return
2022-09-12: +0.61% return
2022-09-13: -0.55% return
2022-09-14: +0.10% return
2022-09-15: -2.51% return
2022-09-16: +0.99% return | 2022-09-08: Slight_Up (+0.43%)
2022-09-09: Slight_Up (+0.21%)
2022-09-12: Moderate_Up (+0.61%)
2022-09-13: Moderate_Down (-0.55%)
2022-09-14: Slight_Up (+0.10%)
2022-09-15: Strong_Down (-2.51%)
2022-09-16: Moderate_Up (+0.99%) | 2022-09-08: Close ₹1030.22, RSI 63.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-09-09: Close ₹1032.42, RSI 64.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-12: Close ₹1038.71, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-13: Close ₹1033.00, RSI 63.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-14: Close ₹1034.03, ... | CIPLA | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-09: ₹1032.42 (+0.21%)
2022-09-12: ₹1038.71 (+0.61%)
2022-09-13: ₹1033.00 (-0.55%)
2022-09-14: ₹1034.03 (+0.10%)
2022-09-15: ₹1008.03 (-2.51%)
2022-09-16: ₹1017.98 (+0.99%)
2022-09-19: ₹1010.96 (-0.69%) | 2022-09-09: +0.21% return
2022-09-12: +0.61% return
2022-09-13: -0.55% return
2022-09-14: +0.10% return
2022-09-15: -2.51% return
2022-09-16: +0.99% return
2022-09-19: -0.69% return | 2022-09-09: Slight_Up (+0.21%)
2022-09-12: Moderate_Up (+0.61%)
2022-09-13: Moderate_Down (-0.55%)
2022-09-14: Slight_Up (+0.10%)
2022-09-15: Strong_Down (-2.51%)
2022-09-16: Moderate_Up (+0.99%)
2022-09-19: Moderate_Down (-0.69%) | 2022-09-09: Close ₹1032.42, RSI 64.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-12: Close ₹1038.71, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-13: Close ₹1033.00, RSI 63.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-14: Close ₹1034.03, RSI 63.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-15: Close ₹1008.03, ... | CIPLA | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-12: ₹1038.71 (+0.61%)
2022-09-13: ₹1033.00 (-0.55%)
2022-09-14: ₹1034.03 (+0.10%)
2022-09-15: ₹1008.03 (-2.51%)
2022-09-16: ₹1017.98 (+0.99%)
2022-09-19: ₹1010.96 (-0.69%)
2022-09-20: ₹1065.59 (+5.40%) | 2022-09-12: +0.61% return
2022-09-13: -0.55% return
2022-09-14: +0.10% return
2022-09-15: -2.51% return
2022-09-16: +0.99% return
2022-09-19: -0.69% return
2022-09-20: +5.40% return | 2022-09-12: Moderate_Up (+0.61%)
2022-09-13: Moderate_Down (-0.55%)
2022-09-14: Slight_Up (+0.10%)
2022-09-15: Strong_Down (-2.51%)
2022-09-16: Moderate_Up (+0.99%)
2022-09-19: Moderate_Down (-0.69%)
2022-09-20: Strong_Up (+5.40%) | 2022-09-12: Close ₹1038.71, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-13: Close ₹1033.00, RSI 63.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-14: Close ₹1034.03, RSI 63.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-15: Close ₹1008.03, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-16: Close ₹1017.98, R... | CIPLA | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-13: ₹1033.00 (-0.55%)
2022-09-14: ₹1034.03 (+0.10%)
2022-09-15: ₹1008.03 (-2.51%)
2022-09-16: ₹1017.98 (+0.99%)
2022-09-19: ₹1010.96 (-0.69%)
2022-09-20: ₹1065.59 (+5.40%)
2022-09-21: ₹1044.22 (-2.00%) | 2022-09-13: -0.55% return
2022-09-14: +0.10% return
2022-09-15: -2.51% return
2022-09-16: +0.99% return
2022-09-19: -0.69% return
2022-09-20: +5.40% return
2022-09-21: -2.00% return | 2022-09-13: Moderate_Down (-0.55%)
2022-09-14: Slight_Up (+0.10%)
2022-09-15: Strong_Down (-2.51%)
2022-09-16: Moderate_Up (+0.99%)
2022-09-19: Moderate_Down (-0.69%)
2022-09-20: Strong_Up (+5.40%)
2022-09-21: Strong_Down (-2.00%) | 2022-09-13: Close ₹1033.00, RSI 63.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-14: Close ₹1034.03, RSI 63.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-15: Close ₹1008.03, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-16: Close ₹1017.98, RSI 54.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-19: Close ₹1010.96, RS... | CIPLA | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-14: ₹1034.03 (+0.10%)
2022-09-15: ₹1008.03 (-2.51%)
2022-09-16: ₹1017.98 (+0.99%)
2022-09-19: ₹1010.96 (-0.69%)
2022-09-20: ₹1065.59 (+5.40%)
2022-09-21: ₹1044.22 (-2.00%)
2022-09-22: ₹1035.93 (-0.79%) | 2022-09-14: +0.10% return
2022-09-15: -2.51% return
2022-09-16: +0.99% return
2022-09-19: -0.69% return
2022-09-20: +5.40% return
2022-09-21: -2.00% return
2022-09-22: -0.79% return | 2022-09-14: Slight_Up (+0.10%)
2022-09-15: Strong_Down (-2.51%)
2022-09-16: Moderate_Up (+0.99%)
2022-09-19: Moderate_Down (-0.69%)
2022-09-20: Strong_Up (+5.40%)
2022-09-21: Strong_Down (-2.00%)
2022-09-22: Moderate_Down (-0.79%) | 2022-09-14: Close ₹1034.03, RSI 63.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-15: Close ₹1008.03, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-16: Close ₹1017.98, RSI 54.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-19: Close ₹1010.96, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-20: Close ₹1065.59, RSI... | CIPLA | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-15: ₹1008.03 (-2.51%)
2022-09-16: ₹1017.98 (+0.99%)
2022-09-19: ₹1010.96 (-0.69%)
2022-09-20: ₹1065.59 (+5.40%)
2022-09-21: ₹1044.22 (-2.00%)
2022-09-22: ₹1035.93 (-0.79%)
2022-09-23: ₹1041.98 (+0.58%) | 2022-09-15: -2.51% return
2022-09-16: +0.99% return
2022-09-19: -0.69% return
2022-09-20: +5.40% return
2022-09-21: -2.00% return
2022-09-22: -0.79% return
2022-09-23: +0.58% return | 2022-09-15: Strong_Down (-2.51%)
2022-09-16: Moderate_Up (+0.99%)
2022-09-19: Moderate_Down (-0.69%)
2022-09-20: Strong_Up (+5.40%)
2022-09-21: Strong_Down (-2.00%)
2022-09-22: Moderate_Down (-0.79%)
2022-09-23: Moderate_Up (+0.58%) | 2022-09-15: Close ₹1008.03, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-16: Close ₹1017.98, RSI 54.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-19: Close ₹1010.96, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-20: Close ₹1065.59, RSI 66.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-09-21: Close ₹1044.22, RSI... | CIPLA | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-16: ₹1017.98 (+0.99%)
2022-09-19: ₹1010.96 (-0.69%)
2022-09-20: ₹1065.59 (+5.40%)
2022-09-21: ₹1044.22 (-2.00%)
2022-09-22: ₹1035.93 (-0.79%)
2022-09-23: ₹1041.98 (+0.58%)
2022-09-26: ₹1039.59 (-0.23%) | 2022-09-16: +0.99% return
2022-09-19: -0.69% return
2022-09-20: +5.40% return
2022-09-21: -2.00% return
2022-09-22: -0.79% return
2022-09-23: +0.58% return
2022-09-26: -0.23% return | 2022-09-16: Moderate_Up (+0.99%)
2022-09-19: Moderate_Down (-0.69%)
2022-09-20: Strong_Up (+5.40%)
2022-09-21: Strong_Down (-2.00%)
2022-09-22: Moderate_Down (-0.79%)
2022-09-23: Moderate_Up (+0.58%)
2022-09-26: Slight_Down (-0.23%) | 2022-09-16: Close ₹1017.98, RSI 54.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-19: Close ₹1010.96, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-20: Close ₹1065.59, RSI 66.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-09-21: Close ₹1044.22, RSI 59.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-22: Close ₹1035.93, RS... | CIPLA | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-19: ₹1010.96 (-0.69%)
2022-09-20: ₹1065.59 (+5.40%)
2022-09-21: ₹1044.22 (-2.00%)
2022-09-22: ₹1035.93 (-0.79%)
2022-09-23: ₹1041.98 (+0.58%)
2022-09-26: ₹1039.59 (-0.23%)
2022-09-27: ₹1071.83 (+3.10%) | 2022-09-19: -0.69% return
2022-09-20: +5.40% return
2022-09-21: -2.00% return
2022-09-22: -0.79% return
2022-09-23: +0.58% return
2022-09-26: -0.23% return
2022-09-27: +3.10% return | 2022-09-19: Moderate_Down (-0.69%)
2022-09-20: Strong_Up (+5.40%)
2022-09-21: Strong_Down (-2.00%)
2022-09-22: Moderate_Down (-0.79%)
2022-09-23: Moderate_Up (+0.58%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Strong_Up (+3.10%) | 2022-09-19: Close ₹1010.96, RSI 51.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-20: Close ₹1065.59, RSI 66.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-09-21: Close ₹1044.22, RSI 59.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-22: Close ₹1035.93, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-23: Close ₹1041.98, RS... | CIPLA | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-20: ₹1065.59 (+5.40%)
2022-09-21: ₹1044.22 (-2.00%)
2022-09-22: ₹1035.93 (-0.79%)
2022-09-23: ₹1041.98 (+0.58%)
2022-09-26: ₹1039.59 (-0.23%)
2022-09-27: ₹1071.83 (+3.10%)
2022-09-28: ₹1070.32 (-0.14%) | 2022-09-20: +5.40% return
2022-09-21: -2.00% return
2022-09-22: -0.79% return
2022-09-23: +0.58% return
2022-09-26: -0.23% return
2022-09-27: +3.10% return
2022-09-28: -0.14% return | 2022-09-20: Strong_Up (+5.40%)
2022-09-21: Strong_Down (-2.00%)
2022-09-22: Moderate_Down (-0.79%)
2022-09-23: Moderate_Up (+0.58%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Strong_Up (+3.10%)
2022-09-28: Slight_Down (-0.14%) | 2022-09-20: Close ₹1065.59, RSI 66.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2022-09-21: Close ₹1044.22, RSI 59.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-22: Close ₹1035.93, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-23: Close ₹1041.98, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-26: Close ₹1039.59, RS... | CIPLA | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-21: ₹1044.22 (-2.00%)
2022-09-22: ₹1035.93 (-0.79%)
2022-09-23: ₹1041.98 (+0.58%)
2022-09-26: ₹1039.59 (-0.23%)
2022-09-27: ₹1071.83 (+3.10%)
2022-09-28: ₹1070.32 (-0.14%)
2022-09-29: ₹1088.56 (+1.70%) | 2022-09-21: -2.00% return
2022-09-22: -0.79% return
2022-09-23: +0.58% return
2022-09-26: -0.23% return
2022-09-27: +3.10% return
2022-09-28: -0.14% return
2022-09-29: +1.70% return | 2022-09-21: Strong_Down (-2.00%)
2022-09-22: Moderate_Down (-0.79%)
2022-09-23: Moderate_Up (+0.58%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Strong_Up (+3.10%)
2022-09-28: Slight_Down (-0.14%)
2022-09-29: Moderate_Up (+1.70%) | 2022-09-21: Close ₹1044.22, RSI 59.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-09-22: Close ₹1035.93, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-23: Close ₹1041.98, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-26: Close ₹1039.59, RSI 56.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-27: Close ₹1071.83, RSI... | CIPLA | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-22: ₹1035.93 (-0.79%)
2022-09-23: ₹1041.98 (+0.58%)
2022-09-26: ₹1039.59 (-0.23%)
2022-09-27: ₹1071.83 (+3.10%)
2022-09-28: ₹1070.32 (-0.14%)
2022-09-29: ₹1088.56 (+1.70%)
2022-09-30: ₹1087.68 (-0.08%) | 2022-09-22: -0.79% return
2022-09-23: +0.58% return
2022-09-26: -0.23% return
2022-09-27: +3.10% return
2022-09-28: -0.14% return
2022-09-29: +1.70% return
2022-09-30: -0.08% return | 2022-09-22: Moderate_Down (-0.79%)
2022-09-23: Moderate_Up (+0.58%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Strong_Up (+3.10%)
2022-09-28: Slight_Down (-0.14%)
2022-09-29: Moderate_Up (+1.70%)
2022-09-30: Slight_Down (-0.08%) | 2022-09-22: Close ₹1035.93, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-23: Close ₹1041.98, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-26: Close ₹1039.59, RSI 56.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-27: Close ₹1071.83, RSI 64.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-28: Close ₹1070.32, RSI... | CIPLA | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-23: ₹1041.98 (+0.58%)
2022-09-26: ₹1039.59 (-0.23%)
2022-09-27: ₹1071.83 (+3.10%)
2022-09-28: ₹1070.32 (-0.14%)
2022-09-29: ₹1088.56 (+1.70%)
2022-09-30: ₹1087.68 (-0.08%)
2022-10-03: ₹1103.10 (+1.42%) | 2022-09-23: +0.58% return
2022-09-26: -0.23% return
2022-09-27: +3.10% return
2022-09-28: -0.14% return
2022-09-29: +1.70% return
2022-09-30: -0.08% return
2022-10-03: +1.42% return | 2022-09-23: Moderate_Up (+0.58%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Strong_Up (+3.10%)
2022-09-28: Slight_Down (-0.14%)
2022-09-29: Moderate_Up (+1.70%)
2022-09-30: Slight_Down (-0.08%)
2022-10-03: Moderate_Up (+1.42%) | 2022-09-23: Close ₹1041.98, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-26: Close ₹1039.59, RSI 56.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-27: Close ₹1071.83, RSI 64.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-28: Close ₹1070.32, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-29: Close ₹1088.56, RS... | CIPLA | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-26: ₹1039.59 (-0.23%)
2022-09-27: ₹1071.83 (+3.10%)
2022-09-28: ₹1070.32 (-0.14%)
2022-09-29: ₹1088.56 (+1.70%)
2022-09-30: ₹1087.68 (-0.08%)
2022-10-03: ₹1103.10 (+1.42%)
2022-10-04: ₹1116.66 (+1.23%) | 2022-09-26: -0.23% return
2022-09-27: +3.10% return
2022-09-28: -0.14% return
2022-09-29: +1.70% return
2022-09-30: -0.08% return
2022-10-03: +1.42% return
2022-10-04: +1.23% return | 2022-09-26: Slight_Down (-0.23%)
2022-09-27: Strong_Up (+3.10%)
2022-09-28: Slight_Down (-0.14%)
2022-09-29: Moderate_Up (+1.70%)
2022-09-30: Slight_Down (-0.08%)
2022-10-03: Moderate_Up (+1.42%)
2022-10-04: Moderate_Up (+1.23%) | 2022-09-26: Close ₹1039.59, RSI 56.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-27: Close ₹1071.83, RSI 64.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-28: Close ₹1070.32, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-29: Close ₹1088.56, RSI 67.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-30: Close ₹1087.68, R... | CIPLA | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-27: ₹1071.83 (+3.10%)
2022-09-28: ₹1070.32 (-0.14%)
2022-09-29: ₹1088.56 (+1.70%)
2022-09-30: ₹1087.68 (-0.08%)
2022-10-03: ₹1103.10 (+1.42%)
2022-10-04: ₹1116.66 (+1.23%)
2022-10-06: ₹1106.70 (-0.89%) | 2022-09-27: +3.10% return
2022-09-28: -0.14% return
2022-09-29: +1.70% return
2022-09-30: -0.08% return
2022-10-03: +1.42% return
2022-10-04: +1.23% return
2022-10-06: -0.89% return | 2022-09-27: Strong_Up (+3.10%)
2022-09-28: Slight_Down (-0.14%)
2022-09-29: Moderate_Up (+1.70%)
2022-09-30: Slight_Down (-0.08%)
2022-10-03: Moderate_Up (+1.42%)
2022-10-04: Moderate_Up (+1.23%)
2022-10-06: Moderate_Down (-0.89%) | 2022-09-27: Close ₹1071.83, RSI 64.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-28: Close ₹1070.32, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-29: Close ₹1088.56, RSI 67.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-30: Close ₹1087.68, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-03: Close ₹1103.10, ... | CIPLA | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-28: ₹1070.32 (-0.14%)
2022-09-29: ₹1088.56 (+1.70%)
2022-09-30: ₹1087.68 (-0.08%)
2022-10-03: ₹1103.10 (+1.42%)
2022-10-04: ₹1116.66 (+1.23%)
2022-10-06: ₹1106.70 (-0.89%)
2022-10-07: ₹1102.85 (-0.35%) | 2022-09-28: -0.14% return
2022-09-29: +1.70% return
2022-09-30: -0.08% return
2022-10-03: +1.42% return
2022-10-04: +1.23% return
2022-10-06: -0.89% return
2022-10-07: -0.35% return | 2022-09-28: Slight_Down (-0.14%)
2022-09-29: Moderate_Up (+1.70%)
2022-09-30: Slight_Down (-0.08%)
2022-10-03: Moderate_Up (+1.42%)
2022-10-04: Moderate_Up (+1.23%)
2022-10-06: Moderate_Down (-0.89%)
2022-10-07: Slight_Down (-0.35%) | 2022-09-28: Close ₹1070.32, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-29: Close ₹1088.56, RSI 67.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-30: Close ₹1087.68, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-03: Close ₹1103.10, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-10-04: Close ₹1116.6... | CIPLA | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-29: ₹1088.56 (+1.70%)
2022-09-30: ₹1087.68 (-0.08%)
2022-10-03: ₹1103.10 (+1.42%)
2022-10-04: ₹1116.66 (+1.23%)
2022-10-06: ₹1106.70 (-0.89%)
2022-10-07: ₹1102.85 (-0.35%)
2022-10-10: ₹1091.49 (-1.03%) | 2022-09-29: +1.70% return
2022-09-30: -0.08% return
2022-10-03: +1.42% return
2022-10-04: +1.23% return
2022-10-06: -0.89% return
2022-10-07: -0.35% return
2022-10-10: -1.03% return | 2022-09-29: Moderate_Up (+1.70%)
2022-09-30: Slight_Down (-0.08%)
2022-10-03: Moderate_Up (+1.42%)
2022-10-04: Moderate_Up (+1.23%)
2022-10-06: Moderate_Down (-0.89%)
2022-10-07: Slight_Down (-0.35%)
2022-10-10: Moderate_Down (-1.03%) | 2022-09-29: Close ₹1088.56, RSI 67.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-30: Close ₹1087.68, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-03: Close ₹1103.10, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-10-04: Close ₹1116.66, RSI 72.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-10-06: Close ₹110... | CIPLA | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-09-30: ₹1087.68 (-0.08%)
2022-10-03: ₹1103.10 (+1.42%)
2022-10-04: ₹1116.66 (+1.23%)
2022-10-06: ₹1106.70 (-0.89%)
2022-10-07: ₹1102.85 (-0.35%)
2022-10-10: ₹1091.49 (-1.03%)
2022-10-11: ₹1082.95 (-0.78%) | 2022-09-30: -0.08% return
2022-10-03: +1.42% return
2022-10-04: +1.23% return
2022-10-06: -0.89% return
2022-10-07: -0.35% return
2022-10-10: -1.03% return
2022-10-11: -0.78% return | 2022-09-30: Slight_Down (-0.08%)
2022-10-03: Moderate_Up (+1.42%)
2022-10-04: Moderate_Up (+1.23%)
2022-10-06: Moderate_Down (-0.89%)
2022-10-07: Slight_Down (-0.35%)
2022-10-10: Moderate_Down (-1.03%)
2022-10-11: Moderate_Down (-0.78%) | 2022-09-30: Close ₹1087.68, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-03: Close ₹1103.10, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-10-04: Close ₹1116.66, RSI 72.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-10-06: Close ₹1106.70, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-07: Close ₹110... | CIPLA | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-03: ₹1103.10 (+1.42%)
2022-10-04: ₹1116.66 (+1.23%)
2022-10-06: ₹1106.70 (-0.89%)
2022-10-07: ₹1102.85 (-0.35%)
2022-10-10: ₹1091.49 (-1.03%)
2022-10-11: ₹1082.95 (-0.78%)
2022-10-12: ₹1081.34 (-0.15%) | 2022-10-03: +1.42% return
2022-10-04: +1.23% return
2022-10-06: -0.89% return
2022-10-07: -0.35% return
2022-10-10: -1.03% return
2022-10-11: -0.78% return
2022-10-12: -0.15% return | 2022-10-03: Moderate_Up (+1.42%)
2022-10-04: Moderate_Up (+1.23%)
2022-10-06: Moderate_Down (-0.89%)
2022-10-07: Slight_Down (-0.35%)
2022-10-10: Moderate_Down (-1.03%)
2022-10-11: Moderate_Down (-0.78%)
2022-10-12: Slight_Down (-0.15%) | 2022-10-03: Close ₹1103.10, RSI 70.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-10-04: Close ₹1116.66, RSI 72.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-10-06: Close ₹1106.70, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-07: Close ₹1102.85, RSI 66.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-10: Close ₹109... | CIPLA | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-04: ₹1116.66 (+1.23%)
2022-10-06: ₹1106.70 (-0.89%)
2022-10-07: ₹1102.85 (-0.35%)
2022-10-10: ₹1091.49 (-1.03%)
2022-10-11: ₹1082.95 (-0.78%)
2022-10-12: ₹1081.34 (-0.15%)
2022-10-13: ₹1076.66 (-0.43%) | 2022-10-04: +1.23% return
2022-10-06: -0.89% return
2022-10-07: -0.35% return
2022-10-10: -1.03% return
2022-10-11: -0.78% return
2022-10-12: -0.15% return
2022-10-13: -0.43% return | 2022-10-04: Moderate_Up (+1.23%)
2022-10-06: Moderate_Down (-0.89%)
2022-10-07: Slight_Down (-0.35%)
2022-10-10: Moderate_Down (-1.03%)
2022-10-11: Moderate_Down (-0.78%)
2022-10-12: Slight_Down (-0.15%)
2022-10-13: Slight_Down (-0.43%) | 2022-10-04: Close ₹1116.66, RSI 72.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-10-06: Close ₹1106.70, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-07: Close ₹1102.85, RSI 66.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-10: Close ₹1091.49, RSI 62.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-11: Close ₹1082.95... | CIPLA | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-06: ₹1106.70 (-0.89%)
2022-10-07: ₹1102.85 (-0.35%)
2022-10-10: ₹1091.49 (-1.03%)
2022-10-11: ₹1082.95 (-0.78%)
2022-10-12: ₹1081.34 (-0.15%)
2022-10-13: ₹1076.66 (-0.43%)
2022-10-14: ₹1081.78 (+0.48%) | 2022-10-06: -0.89% return
2022-10-07: -0.35% return
2022-10-10: -1.03% return
2022-10-11: -0.78% return
2022-10-12: -0.15% return
2022-10-13: -0.43% return
2022-10-14: +0.48% return | 2022-10-06: Moderate_Down (-0.89%)
2022-10-07: Slight_Down (-0.35%)
2022-10-10: Moderate_Down (-1.03%)
2022-10-11: Moderate_Down (-0.78%)
2022-10-12: Slight_Down (-0.15%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Up (+0.48%) | 2022-10-06: Close ₹1106.70, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-07: Close ₹1102.85, RSI 66.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-10: Close ₹1091.49, RSI 62.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-11: Close ₹1082.95, RSI 58.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-12: Close ₹1081.34, RS... | CIPLA | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-07: ₹1102.85 (-0.35%)
2022-10-10: ₹1091.49 (-1.03%)
2022-10-11: ₹1082.95 (-0.78%)
2022-10-12: ₹1081.34 (-0.15%)
2022-10-13: ₹1076.66 (-0.43%)
2022-10-14: ₹1081.78 (+0.48%)
2022-10-17: ₹1081.05 (-0.07%) | 2022-10-07: -0.35% return
2022-10-10: -1.03% return
2022-10-11: -0.78% return
2022-10-12: -0.15% return
2022-10-13: -0.43% return
2022-10-14: +0.48% return
2022-10-17: -0.07% return | 2022-10-07: Slight_Down (-0.35%)
2022-10-10: Moderate_Down (-1.03%)
2022-10-11: Moderate_Down (-0.78%)
2022-10-12: Slight_Down (-0.15%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Up (+0.48%)
2022-10-17: Slight_Down (-0.07%) | 2022-10-07: Close ₹1102.85, RSI 66.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-10: Close ₹1091.49, RSI 62.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-11: Close ₹1082.95, RSI 58.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-12: Close ₹1081.34, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-13: Close ₹1076.66, RSI... | CIPLA | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-10: ₹1091.49 (-1.03%)
2022-10-11: ₹1082.95 (-0.78%)
2022-10-12: ₹1081.34 (-0.15%)
2022-10-13: ₹1076.66 (-0.43%)
2022-10-14: ₹1081.78 (+0.48%)
2022-10-17: ₹1081.05 (-0.07%)
2022-10-18: ₹1098.32 (+1.60%) | 2022-10-10: -1.03% return
2022-10-11: -0.78% return
2022-10-12: -0.15% return
2022-10-13: -0.43% return
2022-10-14: +0.48% return
2022-10-17: -0.07% return
2022-10-18: +1.60% return | 2022-10-10: Moderate_Down (-1.03%)
2022-10-11: Moderate_Down (-0.78%)
2022-10-12: Slight_Down (-0.15%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Up (+0.48%)
2022-10-17: Slight_Down (-0.07%)
2022-10-18: Moderate_Up (+1.60%) | 2022-10-10: Close ₹1091.49, RSI 62.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-11: Close ₹1082.95, RSI 58.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-12: Close ₹1081.34, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-13: Close ₹1076.66, RSI 56.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-14: Close ₹1081.78, RSI ... | CIPLA | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-11: ₹1082.95 (-0.78%)
2022-10-12: ₹1081.34 (-0.15%)
2022-10-13: ₹1076.66 (-0.43%)
2022-10-14: ₹1081.78 (+0.48%)
2022-10-17: ₹1081.05 (-0.07%)
2022-10-18: ₹1098.32 (+1.60%)
2022-10-19: ₹1094.56 (-0.34%) | 2022-10-11: -0.78% return
2022-10-12: -0.15% return
2022-10-13: -0.43% return
2022-10-14: +0.48% return
2022-10-17: -0.07% return
2022-10-18: +1.60% return
2022-10-19: -0.34% return | 2022-10-11: Moderate_Down (-0.78%)
2022-10-12: Slight_Down (-0.15%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Up (+0.48%)
2022-10-17: Slight_Down (-0.07%)
2022-10-18: Moderate_Up (+1.60%)
2022-10-19: Slight_Down (-0.34%) | 2022-10-11: Close ₹1082.95, RSI 58.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-12: Close ₹1081.34, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-13: Close ₹1076.66, RSI 56.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-14: Close ₹1081.78, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-17: Close ₹1081.05, RSI ... | CIPLA | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-12: ₹1081.34 (-0.15%)
2022-10-13: ₹1076.66 (-0.43%)
2022-10-14: ₹1081.78 (+0.48%)
2022-10-17: ₹1081.05 (-0.07%)
2022-10-18: ₹1098.32 (+1.60%)
2022-10-19: ₹1094.56 (-0.34%)
2022-10-20: ₹1109.00 (+1.32%) | 2022-10-12: -0.15% return
2022-10-13: -0.43% return
2022-10-14: +0.48% return
2022-10-17: -0.07% return
2022-10-18: +1.60% return
2022-10-19: -0.34% return
2022-10-20: +1.32% return | 2022-10-12: Slight_Down (-0.15%)
2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Up (+0.48%)
2022-10-17: Slight_Down (-0.07%)
2022-10-18: Moderate_Up (+1.60%)
2022-10-19: Slight_Down (-0.34%)
2022-10-20: Moderate_Up (+1.32%) | 2022-10-12: Close ₹1081.34, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-13: Close ₹1076.66, RSI 56.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-14: Close ₹1081.78, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-17: Close ₹1081.05, RSI 57.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-18: Close ₹1098.32, RSI ... | CIPLA | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-13: ₹1076.66 (-0.43%)
2022-10-14: ₹1081.78 (+0.48%)
2022-10-17: ₹1081.05 (-0.07%)
2022-10-18: ₹1098.32 (+1.60%)
2022-10-19: ₹1094.56 (-0.34%)
2022-10-20: ₹1109.00 (+1.32%)
2022-10-21: ₹1107.00 (-0.18%) | 2022-10-13: -0.43% return
2022-10-14: +0.48% return
2022-10-17: -0.07% return
2022-10-18: +1.60% return
2022-10-19: -0.34% return
2022-10-20: +1.32% return
2022-10-21: -0.18% return | 2022-10-13: Slight_Down (-0.43%)
2022-10-14: Slight_Up (+0.48%)
2022-10-17: Slight_Down (-0.07%)
2022-10-18: Moderate_Up (+1.60%)
2022-10-19: Slight_Down (-0.34%)
2022-10-20: Moderate_Up (+1.32%)
2022-10-21: Slight_Down (-0.18%) | 2022-10-13: Close ₹1076.66, RSI 56.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-14: Close ₹1081.78, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-17: Close ₹1081.05, RSI 57.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-18: Close ₹1098.32, RSI 62.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹1094.56, RSI ... | CIPLA | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-14: ₹1081.78 (+0.48%)
2022-10-17: ₹1081.05 (-0.07%)
2022-10-18: ₹1098.32 (+1.60%)
2022-10-19: ₹1094.56 (-0.34%)
2022-10-20: ₹1109.00 (+1.32%)
2022-10-21: ₹1107.00 (-0.18%)
2022-10-24: ₹1118.85 (+1.07%) | 2022-10-14: +0.48% return
2022-10-17: -0.07% return
2022-10-18: +1.60% return
2022-10-19: -0.34% return
2022-10-20: +1.32% return
2022-10-21: -0.18% return
2022-10-24: +1.07% return | 2022-10-14: Slight_Up (+0.48%)
2022-10-17: Slight_Down (-0.07%)
2022-10-18: Moderate_Up (+1.60%)
2022-10-19: Slight_Down (-0.34%)
2022-10-20: Moderate_Up (+1.32%)
2022-10-21: Slight_Down (-0.18%)
2022-10-24: Moderate_Up (+1.07%) | 2022-10-14: Close ₹1081.78, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-17: Close ₹1081.05, RSI 57.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-18: Close ₹1098.32, RSI 62.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹1094.56, RSI 61.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-20: Close ₹1109.00, RSI ... | CIPLA | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-17: ₹1081.05 (-0.07%)
2022-10-18: ₹1098.32 (+1.60%)
2022-10-19: ₹1094.56 (-0.34%)
2022-10-20: ₹1109.00 (+1.32%)
2022-10-21: ₹1107.00 (-0.18%)
2022-10-24: ₹1118.85 (+1.07%)
2022-10-25: ₹1127.63 (+0.78%) | 2022-10-17: -0.07% return
2022-10-18: +1.60% return
2022-10-19: -0.34% return
2022-10-20: +1.32% return
2022-10-21: -0.18% return
2022-10-24: +1.07% return
2022-10-25: +0.78% return | 2022-10-17: Slight_Down (-0.07%)
2022-10-18: Moderate_Up (+1.60%)
2022-10-19: Slight_Down (-0.34%)
2022-10-20: Moderate_Up (+1.32%)
2022-10-21: Slight_Down (-0.18%)
2022-10-24: Moderate_Up (+1.07%)
2022-10-25: Moderate_Up (+0.78%) | 2022-10-17: Close ₹1081.05, RSI 57.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-18: Close ₹1098.32, RSI 62.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹1094.56, RSI 61.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-20: Close ₹1109.00, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-21: Close ₹1107.00, RSI ... | CIPLA | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-18: ₹1098.32 (+1.60%)
2022-10-19: ₹1094.56 (-0.34%)
2022-10-20: ₹1109.00 (+1.32%)
2022-10-21: ₹1107.00 (-0.18%)
2022-10-24: ₹1118.85 (+1.07%)
2022-10-25: ₹1127.63 (+0.78%)
2022-10-27: ₹1137.39 (+0.87%) | 2022-10-18: +1.60% return
2022-10-19: -0.34% return
2022-10-20: +1.32% return
2022-10-21: -0.18% return
2022-10-24: +1.07% return
2022-10-25: +0.78% return
2022-10-27: +0.87% return | 2022-10-18: Moderate_Up (+1.60%)
2022-10-19: Slight_Down (-0.34%)
2022-10-20: Moderate_Up (+1.32%)
2022-10-21: Slight_Down (-0.18%)
2022-10-24: Moderate_Up (+1.07%)
2022-10-25: Moderate_Up (+0.78%)
2022-10-27: Moderate_Up (+0.87%) | 2022-10-18: Close ₹1098.32, RSI 62.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-10-19: Close ₹1094.56, RSI 61.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-20: Close ₹1109.00, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-21: Close ₹1107.00, RSI 64.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-24: Close ₹1118.85, RSI ... | CIPLA | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-19: ₹1094.56 (-0.34%)
2022-10-20: ₹1109.00 (+1.32%)
2022-10-21: ₹1107.00 (-0.18%)
2022-10-24: ₹1118.85 (+1.07%)
2022-10-25: ₹1127.63 (+0.78%)
2022-10-27: ₹1137.39 (+0.87%)
2022-10-28: ₹1126.95 (-0.92%) | 2022-10-19: -0.34% return
2022-10-20: +1.32% return
2022-10-21: -0.18% return
2022-10-24: +1.07% return
2022-10-25: +0.78% return
2022-10-27: +0.87% return
2022-10-28: -0.92% return | 2022-10-19: Slight_Down (-0.34%)
2022-10-20: Moderate_Up (+1.32%)
2022-10-21: Slight_Down (-0.18%)
2022-10-24: Moderate_Up (+1.07%)
2022-10-25: Moderate_Up (+0.78%)
2022-10-27: Moderate_Up (+0.87%)
2022-10-28: Moderate_Down (-0.92%) | 2022-10-19: Close ₹1094.56, RSI 61.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-20: Close ₹1109.00, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-21: Close ₹1107.00, RSI 64.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-24: Close ₹1118.85, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-25: Close ₹1127.63, RSI... | CIPLA | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-20: ₹1109.00 (+1.32%)
2022-10-21: ₹1107.00 (-0.18%)
2022-10-24: ₹1118.85 (+1.07%)
2022-10-25: ₹1127.63 (+0.78%)
2022-10-27: ₹1137.39 (+0.87%)
2022-10-28: ₹1126.95 (-0.92%)
2022-10-31: ₹1138.85 (+1.06%) | 2022-10-20: +1.32% return
2022-10-21: -0.18% return
2022-10-24: +1.07% return
2022-10-25: +0.78% return
2022-10-27: +0.87% return
2022-10-28: -0.92% return
2022-10-31: +1.06% return | 2022-10-20: Moderate_Up (+1.32%)
2022-10-21: Slight_Down (-0.18%)
2022-10-24: Moderate_Up (+1.07%)
2022-10-25: Moderate_Up (+0.78%)
2022-10-27: Moderate_Up (+0.87%)
2022-10-28: Moderate_Down (-0.92%)
2022-10-31: Moderate_Up (+1.06%) | 2022-10-20: Close ₹1109.00, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-21: Close ₹1107.00, RSI 64.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-24: Close ₹1118.85, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-25: Close ₹1127.63, RSI 69.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-27: Close ₹1137.39, RS... | CIPLA | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-21: ₹1107.00 (-0.18%)
2022-10-24: ₹1118.85 (+1.07%)
2022-10-25: ₹1127.63 (+0.78%)
2022-10-27: ₹1137.39 (+0.87%)
2022-10-28: ₹1126.95 (-0.92%)
2022-10-31: ₹1138.85 (+1.06%)
2022-11-01: ₹1144.70 (+0.51%) | 2022-10-21: -0.18% return
2022-10-24: +1.07% return
2022-10-25: +0.78% return
2022-10-27: +0.87% return
2022-10-28: -0.92% return
2022-10-31: +1.06% return
2022-11-01: +0.51% return | 2022-10-21: Slight_Down (-0.18%)
2022-10-24: Moderate_Up (+1.07%)
2022-10-25: Moderate_Up (+0.78%)
2022-10-27: Moderate_Up (+0.87%)
2022-10-28: Moderate_Down (-0.92%)
2022-10-31: Moderate_Up (+1.06%)
2022-11-01: Moderate_Up (+0.51%) | 2022-10-21: Close ₹1107.00, RSI 64.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-24: Close ₹1118.85, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-25: Close ₹1127.63, RSI 69.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-27: Close ₹1137.39, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-10-28: Close ₹1126.95... | CIPLA | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-24: ₹1118.85 (+1.07%)
2022-10-25: ₹1127.63 (+0.78%)
2022-10-27: ₹1137.39 (+0.87%)
2022-10-28: ₹1126.95 (-0.92%)
2022-10-31: ₹1138.85 (+1.06%)
2022-11-01: ₹1144.70 (+0.51%)
2022-11-02: ₹1130.90 (-1.21%) | 2022-10-24: +1.07% return
2022-10-25: +0.78% return
2022-10-27: +0.87% return
2022-10-28: -0.92% return
2022-10-31: +1.06% return
2022-11-01: +0.51% return
2022-11-02: -1.21% return | 2022-10-24: Moderate_Up (+1.07%)
2022-10-25: Moderate_Up (+0.78%)
2022-10-27: Moderate_Up (+0.87%)
2022-10-28: Moderate_Down (-0.92%)
2022-10-31: Moderate_Up (+1.06%)
2022-11-01: Moderate_Up (+0.51%)
2022-11-02: Moderate_Down (-1.21%) | 2022-10-24: Close ₹1118.85, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-25: Close ₹1127.63, RSI 69.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-27: Close ₹1137.39, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-10-28: Close ₹1126.95, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-31: Close ₹1138.8... | CIPLA | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-25: ₹1127.63 (+0.78%)
2022-10-27: ₹1137.39 (+0.87%)
2022-10-28: ₹1126.95 (-0.92%)
2022-10-31: ₹1138.85 (+1.06%)
2022-11-01: ₹1144.70 (+0.51%)
2022-11-02: ₹1130.90 (-1.21%)
2022-11-03: ₹1134.65 (+0.33%) | 2022-10-25: +0.78% return
2022-10-27: +0.87% return
2022-10-28: -0.92% return
2022-10-31: +1.06% return
2022-11-01: +0.51% return
2022-11-02: -1.21% return
2022-11-03: +0.33% return | 2022-10-25: Moderate_Up (+0.78%)
2022-10-27: Moderate_Up (+0.87%)
2022-10-28: Moderate_Down (-0.92%)
2022-10-31: Moderate_Up (+1.06%)
2022-11-01: Moderate_Up (+0.51%)
2022-11-02: Moderate_Down (-1.21%)
2022-11-03: Slight_Up (+0.33%) | 2022-10-25: Close ₹1127.63, RSI 69.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-27: Close ₹1137.39, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-10-28: Close ₹1126.95, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-31: Close ₹1138.85, RSI 69.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-01: Close ₹1144.7... | CIPLA | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-27: ₹1137.39 (+0.87%)
2022-10-28: ₹1126.95 (-0.92%)
2022-10-31: ₹1138.85 (+1.06%)
2022-11-01: ₹1144.70 (+0.51%)
2022-11-02: ₹1130.90 (-1.21%)
2022-11-03: ₹1134.65 (+0.33%)
2022-11-04: ₹1118.07 (-1.46%) | 2022-10-27: +0.87% return
2022-10-28: -0.92% return
2022-10-31: +1.06% return
2022-11-01: +0.51% return
2022-11-02: -1.21% return
2022-11-03: +0.33% return
2022-11-04: -1.46% return | 2022-10-27: Moderate_Up (+0.87%)
2022-10-28: Moderate_Down (-0.92%)
2022-10-31: Moderate_Up (+1.06%)
2022-11-01: Moderate_Up (+0.51%)
2022-11-02: Moderate_Down (-1.21%)
2022-11-03: Slight_Up (+0.33%)
2022-11-04: Moderate_Down (-1.46%) | 2022-10-27: Close ₹1137.39, RSI 71.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-10-28: Close ₹1126.95, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-31: Close ₹1138.85, RSI 69.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-01: Close ₹1144.70, RSI 70.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹113... | CIPLA | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-28: ₹1126.95 (-0.92%)
2022-10-31: ₹1138.85 (+1.06%)
2022-11-01: ₹1144.70 (+0.51%)
2022-11-02: ₹1130.90 (-1.21%)
2022-11-03: ₹1134.65 (+0.33%)
2022-11-04: ₹1118.07 (-1.46%)
2022-11-07: ₹1103.24 (-1.33%) | 2022-10-28: -0.92% return
2022-10-31: +1.06% return
2022-11-01: +0.51% return
2022-11-02: -1.21% return
2022-11-03: +0.33% return
2022-11-04: -1.46% return
2022-11-07: -1.33% return | 2022-10-28: Moderate_Down (-0.92%)
2022-10-31: Moderate_Up (+1.06%)
2022-11-01: Moderate_Up (+0.51%)
2022-11-02: Moderate_Down (-1.21%)
2022-11-03: Slight_Up (+0.33%)
2022-11-04: Moderate_Down (-1.46%)
2022-11-07: Moderate_Down (-1.33%) | 2022-10-28: Close ₹1126.95, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-31: Close ₹1138.85, RSI 69.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-01: Close ₹1144.70, RSI 70.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹1130.90, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-03: Close ₹1134.65... | CIPLA | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-10-31: ₹1138.85 (+1.06%)
2022-11-01: ₹1144.70 (+0.51%)
2022-11-02: ₹1130.90 (-1.21%)
2022-11-03: ₹1134.65 (+0.33%)
2022-11-04: ₹1118.07 (-1.46%)
2022-11-07: ₹1103.24 (-1.33%)
2022-11-09: ₹1101.78 (-0.13%) | 2022-10-31: +1.06% return
2022-11-01: +0.51% return
2022-11-02: -1.21% return
2022-11-03: +0.33% return
2022-11-04: -1.46% return
2022-11-07: -1.33% return
2022-11-09: -0.13% return | 2022-10-31: Moderate_Up (+1.06%)
2022-11-01: Moderate_Up (+0.51%)
2022-11-02: Moderate_Down (-1.21%)
2022-11-03: Slight_Up (+0.33%)
2022-11-04: Moderate_Down (-1.46%)
2022-11-07: Moderate_Down (-1.33%)
2022-11-09: Slight_Down (-0.13%) | 2022-10-31: Close ₹1138.85, RSI 69.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-01: Close ₹1144.70, RSI 70.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹1130.90, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-03: Close ₹1134.65, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-04: Close ₹1118.07,... | CIPLA | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-01: ₹1144.70 (+0.51%)
2022-11-02: ₹1130.90 (-1.21%)
2022-11-03: ₹1134.65 (+0.33%)
2022-11-04: ₹1118.07 (-1.46%)
2022-11-07: ₹1103.24 (-1.33%)
2022-11-09: ₹1101.78 (-0.13%)
2022-11-10: ₹1094.85 (-0.63%) | 2022-11-01: +0.51% return
2022-11-02: -1.21% return
2022-11-03: +0.33% return
2022-11-04: -1.46% return
2022-11-07: -1.33% return
2022-11-09: -0.13% return
2022-11-10: -0.63% return | 2022-11-01: Moderate_Up (+0.51%)
2022-11-02: Moderate_Down (-1.21%)
2022-11-03: Slight_Up (+0.33%)
2022-11-04: Moderate_Down (-1.46%)
2022-11-07: Moderate_Down (-1.33%)
2022-11-09: Slight_Down (-0.13%)
2022-11-10: Moderate_Down (-0.63%) | 2022-11-01: Close ₹1144.70, RSI 70.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-02: Close ₹1130.90, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-03: Close ₹1134.65, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-04: Close ₹1118.07, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-07: Close ₹1103.24, ... | CIPLA | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-02: ₹1130.90 (-1.21%)
2022-11-03: ₹1134.65 (+0.33%)
2022-11-04: ₹1118.07 (-1.46%)
2022-11-07: ₹1103.24 (-1.33%)
2022-11-09: ₹1101.78 (-0.13%)
2022-11-10: ₹1094.85 (-0.63%)
2022-11-11: ₹1093.97 (-0.08%) | 2022-11-02: -1.21% return
2022-11-03: +0.33% return
2022-11-04: -1.46% return
2022-11-07: -1.33% return
2022-11-09: -0.13% return
2022-11-10: -0.63% return
2022-11-11: -0.08% return | 2022-11-02: Moderate_Down (-1.21%)
2022-11-03: Slight_Up (+0.33%)
2022-11-04: Moderate_Down (-1.46%)
2022-11-07: Moderate_Down (-1.33%)
2022-11-09: Slight_Down (-0.13%)
2022-11-10: Moderate_Down (-0.63%)
2022-11-11: Slight_Down (-0.08%) | 2022-11-02: Close ₹1130.90, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-03: Close ₹1134.65, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-04: Close ₹1118.07, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-07: Close ₹1103.24, RSI 50.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-09: Close ₹1101.78, RSI ... | CIPLA | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-03: ₹1134.65 (+0.33%)
2022-11-04: ₹1118.07 (-1.46%)
2022-11-07: ₹1103.24 (-1.33%)
2022-11-09: ₹1101.78 (-0.13%)
2022-11-10: ₹1094.85 (-0.63%)
2022-11-11: ₹1093.97 (-0.08%)
2022-11-14: ₹1101.88 (+0.72%) | 2022-11-03: +0.33% return
2022-11-04: -1.46% return
2022-11-07: -1.33% return
2022-11-09: -0.13% return
2022-11-10: -0.63% return
2022-11-11: -0.08% return
2022-11-14: +0.72% return | 2022-11-03: Slight_Up (+0.33%)
2022-11-04: Moderate_Down (-1.46%)
2022-11-07: Moderate_Down (-1.33%)
2022-11-09: Slight_Down (-0.13%)
2022-11-10: Moderate_Down (-0.63%)
2022-11-11: Slight_Down (-0.08%)
2022-11-14: Moderate_Up (+0.72%) | 2022-11-03: Close ₹1134.65, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-04: Close ₹1118.07, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-07: Close ₹1103.24, RSI 50.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-09: Close ₹1101.78, RSI 50.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-10: Close ₹1094.85, RSI ... | CIPLA | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-04: ₹1118.07 (-1.46%)
2022-11-07: ₹1103.24 (-1.33%)
2022-11-09: ₹1101.78 (-0.13%)
2022-11-10: ₹1094.85 (-0.63%)
2022-11-11: ₹1093.97 (-0.08%)
2022-11-14: ₹1101.88 (+0.72%)
2022-11-15: ₹1091.39 (-0.95%) | 2022-11-04: -1.46% return
2022-11-07: -1.33% return
2022-11-09: -0.13% return
2022-11-10: -0.63% return
2022-11-11: -0.08% return
2022-11-14: +0.72% return
2022-11-15: -0.95% return | 2022-11-04: Moderate_Down (-1.46%)
2022-11-07: Moderate_Down (-1.33%)
2022-11-09: Slight_Down (-0.13%)
2022-11-10: Moderate_Down (-0.63%)
2022-11-11: Slight_Down (-0.08%)
2022-11-14: Moderate_Up (+0.72%)
2022-11-15: Moderate_Down (-0.95%) | 2022-11-04: Close ₹1118.07, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-07: Close ₹1103.24, RSI 50.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-09: Close ₹1101.78, RSI 50.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-10: Close ₹1094.85, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-11: Close ₹1093.97, RSI ... | CIPLA | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-07: ₹1103.24 (-1.33%)
2022-11-09: ₹1101.78 (-0.13%)
2022-11-10: ₹1094.85 (-0.63%)
2022-11-11: ₹1093.97 (-0.08%)
2022-11-14: ₹1101.88 (+0.72%)
2022-11-15: ₹1091.39 (-0.95%)
2022-11-16: ₹1093.78 (+0.22%) | 2022-11-07: -1.33% return
2022-11-09: -0.13% return
2022-11-10: -0.63% return
2022-11-11: -0.08% return
2022-11-14: +0.72% return
2022-11-15: -0.95% return
2022-11-16: +0.22% return | 2022-11-07: Moderate_Down (-1.33%)
2022-11-09: Slight_Down (-0.13%)
2022-11-10: Moderate_Down (-0.63%)
2022-11-11: Slight_Down (-0.08%)
2022-11-14: Moderate_Up (+0.72%)
2022-11-15: Moderate_Down (-0.95%)
2022-11-16: Slight_Up (+0.22%) | 2022-11-07: Close ₹1103.24, RSI 50.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-09: Close ₹1101.78, RSI 50.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-10: Close ₹1094.85, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-11: Close ₹1093.97, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-14: Close ₹1101.88, RSI ... | CIPLA | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-09: ₹1101.78 (-0.13%)
2022-11-10: ₹1094.85 (-0.63%)
2022-11-11: ₹1093.97 (-0.08%)
2022-11-14: ₹1101.88 (+0.72%)
2022-11-15: ₹1091.39 (-0.95%)
2022-11-16: ₹1093.78 (+0.22%)
2022-11-17: ₹1092.12 (-0.15%) | 2022-11-09: -0.13% return
2022-11-10: -0.63% return
2022-11-11: -0.08% return
2022-11-14: +0.72% return
2022-11-15: -0.95% return
2022-11-16: +0.22% return
2022-11-17: -0.15% return | 2022-11-09: Slight_Down (-0.13%)
2022-11-10: Moderate_Down (-0.63%)
2022-11-11: Slight_Down (-0.08%)
2022-11-14: Moderate_Up (+0.72%)
2022-11-15: Moderate_Down (-0.95%)
2022-11-16: Slight_Up (+0.22%)
2022-11-17: Slight_Down (-0.15%) | 2022-11-09: Close ₹1101.78, RSI 50.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-10: Close ₹1094.85, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-11: Close ₹1093.97, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-14: Close ₹1101.88, RSI 50.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-11-15: Close ₹1091.39, RSI ... | CIPLA | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-10: ₹1094.85 (-0.63%)
2022-11-11: ₹1093.97 (-0.08%)
2022-11-14: ₹1101.88 (+0.72%)
2022-11-15: ₹1091.39 (-0.95%)
2022-11-16: ₹1093.78 (+0.22%)
2022-11-17: ₹1092.12 (-0.15%)
2022-11-18: ₹1075.44 (-1.53%) | 2022-11-10: -0.63% return
2022-11-11: -0.08% return
2022-11-14: +0.72% return
2022-11-15: -0.95% return
2022-11-16: +0.22% return
2022-11-17: -0.15% return
2022-11-18: -1.53% return | 2022-11-10: Moderate_Down (-0.63%)
2022-11-11: Slight_Down (-0.08%)
2022-11-14: Moderate_Up (+0.72%)
2022-11-15: Moderate_Down (-0.95%)
2022-11-16: Slight_Up (+0.22%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Moderate_Down (-1.53%) | 2022-11-10: Close ₹1094.85, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-11: Close ₹1093.97, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-14: Close ₹1101.88, RSI 50.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-11-15: Close ₹1091.39, RSI 46.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-16: Close ₹1093.78, RSI ... | CIPLA | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-11: ₹1093.97 (-0.08%)
2022-11-14: ₹1101.88 (+0.72%)
2022-11-15: ₹1091.39 (-0.95%)
2022-11-16: ₹1093.78 (+0.22%)
2022-11-17: ₹1092.12 (-0.15%)
2022-11-18: ₹1075.44 (-1.53%)
2022-11-21: ₹1077.44 (+0.19%) | 2022-11-11: -0.08% return
2022-11-14: +0.72% return
2022-11-15: -0.95% return
2022-11-16: +0.22% return
2022-11-17: -0.15% return
2022-11-18: -1.53% return
2022-11-21: +0.19% return | 2022-11-11: Slight_Down (-0.08%)
2022-11-14: Moderate_Up (+0.72%)
2022-11-15: Moderate_Down (-0.95%)
2022-11-16: Slight_Up (+0.22%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Moderate_Down (-1.53%)
2022-11-21: Slight_Up (+0.19%) | 2022-11-11: Close ₹1093.97, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-14: Close ₹1101.88, RSI 50.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-11-15: Close ₹1091.39, RSI 46.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-16: Close ₹1093.78, RSI 47.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-17: Close ₹1092.12, RSI ... | CIPLA | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-14: ₹1101.88 (+0.72%)
2022-11-15: ₹1091.39 (-0.95%)
2022-11-16: ₹1093.78 (+0.22%)
2022-11-17: ₹1092.12 (-0.15%)
2022-11-18: ₹1075.44 (-1.53%)
2022-11-21: ₹1077.44 (+0.19%)
2022-11-22: ₹1077.10 (-0.03%) | 2022-11-14: +0.72% return
2022-11-15: -0.95% return
2022-11-16: +0.22% return
2022-11-17: -0.15% return
2022-11-18: -1.53% return
2022-11-21: +0.19% return
2022-11-22: -0.03% return | 2022-11-14: Moderate_Up (+0.72%)
2022-11-15: Moderate_Down (-0.95%)
2022-11-16: Slight_Up (+0.22%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Moderate_Down (-1.53%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Down (-0.03%) | 2022-11-14: Close ₹1101.88, RSI 50.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-11-15: Close ₹1091.39, RSI 46.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-16: Close ₹1093.78, RSI 47.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-17: Close ₹1092.12, RSI 46.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-18: Close ₹1075.44, RSI ... | CIPLA | 2022-11-11 | 2022-11-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.