prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-15: ₹1091.39 (-0.95%)
2022-11-16: ₹1093.78 (+0.22%)
2022-11-17: ₹1092.12 (-0.15%)
2022-11-18: ₹1075.44 (-1.53%)
2022-11-21: ₹1077.44 (+0.19%)
2022-11-22: ₹1077.10 (-0.03%)
2022-11-23: ₹1080.90 (+0.35%) | 2022-11-15: -0.95% return
2022-11-16: +0.22% return
2022-11-17: -0.15% return
2022-11-18: -1.53% return
2022-11-21: +0.19% return
2022-11-22: -0.03% return
2022-11-23: +0.35% return | 2022-11-15: Moderate_Down (-0.95%)
2022-11-16: Slight_Up (+0.22%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Moderate_Down (-1.53%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Down (-0.03%)
2022-11-23: Slight_Up (+0.35%) | 2022-11-15: Close ₹1091.39, RSI 46.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-16: Close ₹1093.78, RSI 47.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-17: Close ₹1092.12, RSI 46.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-18: Close ₹1075.44, RSI 40.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-11-21: Close ₹1077.44, RSI... | CIPLA | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-16: ₹1093.78 (+0.22%)
2022-11-17: ₹1092.12 (-0.15%)
2022-11-18: ₹1075.44 (-1.53%)
2022-11-21: ₹1077.44 (+0.19%)
2022-11-22: ₹1077.10 (-0.03%)
2022-11-23: ₹1080.90 (+0.35%)
2022-11-24: ₹1068.56 (-1.14%) | 2022-11-16: +0.22% return
2022-11-17: -0.15% return
2022-11-18: -1.53% return
2022-11-21: +0.19% return
2022-11-22: -0.03% return
2022-11-23: +0.35% return
2022-11-24: -1.14% return | 2022-11-16: Slight_Up (+0.22%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Moderate_Down (-1.53%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Down (-0.03%)
2022-11-23: Slight_Up (+0.35%)
2022-11-24: Moderate_Down (-1.14%) | 2022-11-16: Close ₹1093.78, RSI 47.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-17: Close ₹1092.12, RSI 46.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-18: Close ₹1075.44, RSI 40.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-11-21: Close ₹1077.44, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-22: Close ₹1077.10, RS... | CIPLA | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-17: ₹1092.12 (-0.15%)
2022-11-18: ₹1075.44 (-1.53%)
2022-11-21: ₹1077.44 (+0.19%)
2022-11-22: ₹1077.10 (-0.03%)
2022-11-23: ₹1080.90 (+0.35%)
2022-11-24: ₹1068.56 (-1.14%)
2022-11-25: ₹1078.32 (+0.91%) | 2022-11-17: -0.15% return
2022-11-18: -1.53% return
2022-11-21: +0.19% return
2022-11-22: -0.03% return
2022-11-23: +0.35% return
2022-11-24: -1.14% return
2022-11-25: +0.91% return | 2022-11-17: Slight_Down (-0.15%)
2022-11-18: Moderate_Down (-1.53%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Down (-0.03%)
2022-11-23: Slight_Up (+0.35%)
2022-11-24: Moderate_Down (-1.14%)
2022-11-25: Moderate_Up (+0.91%) | 2022-11-17: Close ₹1092.12, RSI 46.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-11-18: Close ₹1075.44, RSI 40.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-11-21: Close ₹1077.44, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-22: Close ₹1077.10, RSI 41.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-23: Close ₹1080.90, R... | CIPLA | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-18: ₹1075.44 (-1.53%)
2022-11-21: ₹1077.44 (+0.19%)
2022-11-22: ₹1077.10 (-0.03%)
2022-11-23: ₹1080.90 (+0.35%)
2022-11-24: ₹1068.56 (-1.14%)
2022-11-25: ₹1078.32 (+0.91%)
2022-11-28: ₹1074.80 (-0.33%) | 2022-11-18: -1.53% return
2022-11-21: +0.19% return
2022-11-22: -0.03% return
2022-11-23: +0.35% return
2022-11-24: -1.14% return
2022-11-25: +0.91% return
2022-11-28: -0.33% return | 2022-11-18: Moderate_Down (-1.53%)
2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Down (-0.03%)
2022-11-23: Slight_Up (+0.35%)
2022-11-24: Moderate_Down (-1.14%)
2022-11-25: Moderate_Up (+0.91%)
2022-11-28: Slight_Down (-0.33%) | 2022-11-18: Close ₹1075.44, RSI 40.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-11-21: Close ₹1077.44, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-22: Close ₹1077.10, RSI 41.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-23: Close ₹1080.90, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-24: Close ₹1068.56, R... | CIPLA | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-21: ₹1077.44 (+0.19%)
2022-11-22: ₹1077.10 (-0.03%)
2022-11-23: ₹1080.90 (+0.35%)
2022-11-24: ₹1068.56 (-1.14%)
2022-11-25: ₹1078.32 (+0.91%)
2022-11-28: ₹1074.80 (-0.33%)
2022-11-29: ₹1093.73 (+1.76%) | 2022-11-21: +0.19% return
2022-11-22: -0.03% return
2022-11-23: +0.35% return
2022-11-24: -1.14% return
2022-11-25: +0.91% return
2022-11-28: -0.33% return
2022-11-29: +1.76% return | 2022-11-21: Slight_Up (+0.19%)
2022-11-22: Slight_Down (-0.03%)
2022-11-23: Slight_Up (+0.35%)
2022-11-24: Moderate_Down (-1.14%)
2022-11-25: Moderate_Up (+0.91%)
2022-11-28: Slight_Down (-0.33%)
2022-11-29: Moderate_Up (+1.76%) | 2022-11-21: Close ₹1077.44, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-22: Close ₹1077.10, RSI 41.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-23: Close ₹1080.90, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-24: Close ₹1068.56, RSI 38.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-25: Close ₹1078.32, R... | CIPLA | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-22: ₹1077.10 (-0.03%)
2022-11-23: ₹1080.90 (+0.35%)
2022-11-24: ₹1068.56 (-1.14%)
2022-11-25: ₹1078.32 (+0.91%)
2022-11-28: ₹1074.80 (-0.33%)
2022-11-29: ₹1093.73 (+1.76%)
2022-11-30: ₹1111.78 (+1.65%) | 2022-11-22: -0.03% return
2022-11-23: +0.35% return
2022-11-24: -1.14% return
2022-11-25: +0.91% return
2022-11-28: -0.33% return
2022-11-29: +1.76% return
2022-11-30: +1.65% return | 2022-11-22: Slight_Down (-0.03%)
2022-11-23: Slight_Up (+0.35%)
2022-11-24: Moderate_Down (-1.14%)
2022-11-25: Moderate_Up (+0.91%)
2022-11-28: Slight_Down (-0.33%)
2022-11-29: Moderate_Up (+1.76%)
2022-11-30: Moderate_Up (+1.65%) | 2022-11-22: Close ₹1077.10, RSI 41.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-11-23: Close ₹1080.90, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-24: Close ₹1068.56, RSI 38.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-25: Close ₹1078.32, RSI 43.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-28: Close ₹1074.80, RS... | CIPLA | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-23: ₹1080.90 (+0.35%)
2022-11-24: ₹1068.56 (-1.14%)
2022-11-25: ₹1078.32 (+0.91%)
2022-11-28: ₹1074.80 (-0.33%)
2022-11-29: ₹1093.73 (+1.76%)
2022-11-30: ₹1111.78 (+1.65%)
2022-12-01: ₹1097.39 (-1.29%) | 2022-11-23: +0.35% return
2022-11-24: -1.14% return
2022-11-25: +0.91% return
2022-11-28: -0.33% return
2022-11-29: +1.76% return
2022-11-30: +1.65% return
2022-12-01: -1.29% return | 2022-11-23: Slight_Up (+0.35%)
2022-11-24: Moderate_Down (-1.14%)
2022-11-25: Moderate_Up (+0.91%)
2022-11-28: Slight_Down (-0.33%)
2022-11-29: Moderate_Up (+1.76%)
2022-11-30: Moderate_Up (+1.65%)
2022-12-01: Moderate_Down (-1.29%) | 2022-11-23: Close ₹1080.90, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-24: Close ₹1068.56, RSI 38.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-25: Close ₹1078.32, RSI 43.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-28: Close ₹1074.80, RSI 42.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-29: Close ₹1093.73, RSI... | CIPLA | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-24: ₹1068.56 (-1.14%)
2022-11-25: ₹1078.32 (+0.91%)
2022-11-28: ₹1074.80 (-0.33%)
2022-11-29: ₹1093.73 (+1.76%)
2022-11-30: ₹1111.78 (+1.65%)
2022-12-01: ₹1097.39 (-1.29%)
2022-12-02: ₹1087.10 (-0.94%) | 2022-11-24: -1.14% return
2022-11-25: +0.91% return
2022-11-28: -0.33% return
2022-11-29: +1.76% return
2022-11-30: +1.65% return
2022-12-01: -1.29% return
2022-12-02: -0.94% return | 2022-11-24: Moderate_Down (-1.14%)
2022-11-25: Moderate_Up (+0.91%)
2022-11-28: Slight_Down (-0.33%)
2022-11-29: Moderate_Up (+1.76%)
2022-11-30: Moderate_Up (+1.65%)
2022-12-01: Moderate_Down (-1.29%)
2022-12-02: Moderate_Down (-0.94%) | 2022-11-24: Close ₹1068.56, RSI 38.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-11-25: Close ₹1078.32, RSI 43.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-28: Close ₹1074.80, RSI 42.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-29: Close ₹1093.73, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-30: Close ₹1111.78, RSI... | CIPLA | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-25: ₹1078.32 (+0.91%)
2022-11-28: ₹1074.80 (-0.33%)
2022-11-29: ₹1093.73 (+1.76%)
2022-11-30: ₹1111.78 (+1.65%)
2022-12-01: ₹1097.39 (-1.29%)
2022-12-02: ₹1087.10 (-0.94%)
2022-12-05: ₹1088.07 (+0.09%) | 2022-11-25: +0.91% return
2022-11-28: -0.33% return
2022-11-29: +1.76% return
2022-11-30: +1.65% return
2022-12-01: -1.29% return
2022-12-02: -0.94% return
2022-12-05: +0.09% return | 2022-11-25: Moderate_Up (+0.91%)
2022-11-28: Slight_Down (-0.33%)
2022-11-29: Moderate_Up (+1.76%)
2022-11-30: Moderate_Up (+1.65%)
2022-12-01: Moderate_Down (-1.29%)
2022-12-02: Moderate_Down (-0.94%)
2022-12-05: Slight_Up (+0.09%) | 2022-11-25: Close ₹1078.32, RSI 43.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-28: Close ₹1074.80, RSI 42.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-29: Close ₹1093.73, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-30: Close ₹1111.78, RSI 58.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-01: Close ₹1097.39, RSI ... | CIPLA | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-28: ₹1074.80 (-0.33%)
2022-11-29: ₹1093.73 (+1.76%)
2022-11-30: ₹1111.78 (+1.65%)
2022-12-01: ₹1097.39 (-1.29%)
2022-12-02: ₹1087.10 (-0.94%)
2022-12-05: ₹1088.07 (+0.09%)
2022-12-06: ₹1082.46 (-0.52%) | 2022-11-28: -0.33% return
2022-11-29: +1.76% return
2022-11-30: +1.65% return
2022-12-01: -1.29% return
2022-12-02: -0.94% return
2022-12-05: +0.09% return
2022-12-06: -0.52% return | 2022-11-28: Slight_Down (-0.33%)
2022-11-29: Moderate_Up (+1.76%)
2022-11-30: Moderate_Up (+1.65%)
2022-12-01: Moderate_Down (-1.29%)
2022-12-02: Moderate_Down (-0.94%)
2022-12-05: Slight_Up (+0.09%)
2022-12-06: Moderate_Down (-0.52%) | 2022-11-28: Close ₹1074.80, RSI 42.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-29: Close ₹1093.73, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-30: Close ₹1111.78, RSI 58.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-01: Close ₹1097.39, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-02: Close ₹1087.10, RSI ... | CIPLA | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-29: ₹1093.73 (+1.76%)
2022-11-30: ₹1111.78 (+1.65%)
2022-12-01: ₹1097.39 (-1.29%)
2022-12-02: ₹1087.10 (-0.94%)
2022-12-05: ₹1088.07 (+0.09%)
2022-12-06: ₹1082.46 (-0.52%)
2022-12-07: ₹1078.27 (-0.39%) | 2022-11-29: +1.76% return
2022-11-30: +1.65% return
2022-12-01: -1.29% return
2022-12-02: -0.94% return
2022-12-05: +0.09% return
2022-12-06: -0.52% return
2022-12-07: -0.39% return | 2022-11-29: Moderate_Up (+1.76%)
2022-11-30: Moderate_Up (+1.65%)
2022-12-01: Moderate_Down (-1.29%)
2022-12-02: Moderate_Down (-0.94%)
2022-12-05: Slight_Up (+0.09%)
2022-12-06: Moderate_Down (-0.52%)
2022-12-07: Slight_Down (-0.39%) | 2022-11-29: Close ₹1093.73, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-11-30: Close ₹1111.78, RSI 58.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-01: Close ₹1097.39, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-02: Close ₹1087.10, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-05: Close ₹1088.07, RSI ... | CIPLA | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-11-30: ₹1111.78 (+1.65%)
2022-12-01: ₹1097.39 (-1.29%)
2022-12-02: ₹1087.10 (-0.94%)
2022-12-05: ₹1088.07 (+0.09%)
2022-12-06: ₹1082.46 (-0.52%)
2022-12-07: ₹1078.27 (-0.39%)
2022-12-08: ₹1080.41 (+0.20%) | 2022-11-30: +1.65% return
2022-12-01: -1.29% return
2022-12-02: -0.94% return
2022-12-05: +0.09% return
2022-12-06: -0.52% return
2022-12-07: -0.39% return
2022-12-08: +0.20% return | 2022-11-30: Moderate_Up (+1.65%)
2022-12-01: Moderate_Down (-1.29%)
2022-12-02: Moderate_Down (-0.94%)
2022-12-05: Slight_Up (+0.09%)
2022-12-06: Moderate_Down (-0.52%)
2022-12-07: Slight_Down (-0.39%)
2022-12-08: Slight_Up (+0.20%) | 2022-11-30: Close ₹1111.78, RSI 58.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-01: Close ₹1097.39, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-02: Close ₹1087.10, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-05: Close ₹1088.07, RSI 48.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-06: Close ₹1082.46, RSI ... | CIPLA | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-01: ₹1097.39 (-1.29%)
2022-12-02: ₹1087.10 (-0.94%)
2022-12-05: ₹1088.07 (+0.09%)
2022-12-06: ₹1082.46 (-0.52%)
2022-12-07: ₹1078.27 (-0.39%)
2022-12-08: ₹1080.41 (+0.20%)
2022-12-09: ₹1080.80 (+0.04%) | 2022-12-01: -1.29% return
2022-12-02: -0.94% return
2022-12-05: +0.09% return
2022-12-06: -0.52% return
2022-12-07: -0.39% return
2022-12-08: +0.20% return
2022-12-09: +0.04% return | 2022-12-01: Moderate_Down (-1.29%)
2022-12-02: Moderate_Down (-0.94%)
2022-12-05: Slight_Up (+0.09%)
2022-12-06: Moderate_Down (-0.52%)
2022-12-07: Slight_Down (-0.39%)
2022-12-08: Slight_Up (+0.20%)
2022-12-09: Slight_Up (+0.04%) | 2022-12-01: Close ₹1097.39, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-02: Close ₹1087.10, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-05: Close ₹1088.07, RSI 48.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-06: Close ₹1082.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-07: Close ₹1078.27, RSI ... | CIPLA | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-02: ₹1087.10 (-0.94%)
2022-12-05: ₹1088.07 (+0.09%)
2022-12-06: ₹1082.46 (-0.52%)
2022-12-07: ₹1078.27 (-0.39%)
2022-12-08: ₹1080.41 (+0.20%)
2022-12-09: ₹1080.80 (+0.04%)
2022-12-12: ₹1069.98 (-1.00%) | 2022-12-02: -0.94% return
2022-12-05: +0.09% return
2022-12-06: -0.52% return
2022-12-07: -0.39% return
2022-12-08: +0.20% return
2022-12-09: +0.04% return
2022-12-12: -1.00% return | 2022-12-02: Moderate_Down (-0.94%)
2022-12-05: Slight_Up (+0.09%)
2022-12-06: Moderate_Down (-0.52%)
2022-12-07: Slight_Down (-0.39%)
2022-12-08: Slight_Up (+0.20%)
2022-12-09: Slight_Up (+0.04%)
2022-12-12: Moderate_Down (-1.00%) | 2022-12-02: Close ₹1087.10, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-05: Close ₹1088.07, RSI 48.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-06: Close ₹1082.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-07: Close ₹1078.27, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-08: Close ₹1080.41, RSI ... | CIPLA | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-05: ₹1088.07 (+0.09%)
2022-12-06: ₹1082.46 (-0.52%)
2022-12-07: ₹1078.27 (-0.39%)
2022-12-08: ₹1080.41 (+0.20%)
2022-12-09: ₹1080.80 (+0.04%)
2022-12-12: ₹1069.98 (-1.00%)
2022-12-13: ₹1082.76 (+1.19%) | 2022-12-05: +0.09% return
2022-12-06: -0.52% return
2022-12-07: -0.39% return
2022-12-08: +0.20% return
2022-12-09: +0.04% return
2022-12-12: -1.00% return
2022-12-13: +1.19% return | 2022-12-05: Slight_Up (+0.09%)
2022-12-06: Moderate_Down (-0.52%)
2022-12-07: Slight_Down (-0.39%)
2022-12-08: Slight_Up (+0.20%)
2022-12-09: Slight_Up (+0.04%)
2022-12-12: Moderate_Down (-1.00%)
2022-12-13: Moderate_Up (+1.19%) | 2022-12-05: Close ₹1088.07, RSI 48.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-06: Close ₹1082.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-07: Close ₹1078.27, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-08: Close ₹1080.41, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-09: Close ₹1080.80, RSI ... | CIPLA | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-06: ₹1082.46 (-0.52%)
2022-12-07: ₹1078.27 (-0.39%)
2022-12-08: ₹1080.41 (+0.20%)
2022-12-09: ₹1080.80 (+0.04%)
2022-12-12: ₹1069.98 (-1.00%)
2022-12-13: ₹1082.76 (+1.19%)
2022-12-14: ₹1085.49 (+0.25%) | 2022-12-06: -0.52% return
2022-12-07: -0.39% return
2022-12-08: +0.20% return
2022-12-09: +0.04% return
2022-12-12: -1.00% return
2022-12-13: +1.19% return
2022-12-14: +0.25% return | 2022-12-06: Moderate_Down (-0.52%)
2022-12-07: Slight_Down (-0.39%)
2022-12-08: Slight_Up (+0.20%)
2022-12-09: Slight_Up (+0.04%)
2022-12-12: Moderate_Down (-1.00%)
2022-12-13: Moderate_Up (+1.19%)
2022-12-14: Slight_Up (+0.25%) | 2022-12-06: Close ₹1082.46, RSI 46.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-07: Close ₹1078.27, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-08: Close ₹1080.41, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-09: Close ₹1080.80, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-12: Close ₹1069.98, RSI ... | CIPLA | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-07: ₹1078.27 (-0.39%)
2022-12-08: ₹1080.41 (+0.20%)
2022-12-09: ₹1080.80 (+0.04%)
2022-12-12: ₹1069.98 (-1.00%)
2022-12-13: ₹1082.76 (+1.19%)
2022-12-14: ₹1085.49 (+0.25%)
2022-12-15: ₹1074.85 (-0.98%) | 2022-12-07: -0.39% return
2022-12-08: +0.20% return
2022-12-09: +0.04% return
2022-12-12: -1.00% return
2022-12-13: +1.19% return
2022-12-14: +0.25% return
2022-12-15: -0.98% return | 2022-12-07: Slight_Down (-0.39%)
2022-12-08: Slight_Up (+0.20%)
2022-12-09: Slight_Up (+0.04%)
2022-12-12: Moderate_Down (-1.00%)
2022-12-13: Moderate_Up (+1.19%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.98%) | 2022-12-07: Close ₹1078.27, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-08: Close ₹1080.41, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-09: Close ₹1080.80, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-12: Close ₹1069.98, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-13: Close ₹1082.76, RSI... | CIPLA | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-08: ₹1080.41 (+0.20%)
2022-12-09: ₹1080.80 (+0.04%)
2022-12-12: ₹1069.98 (-1.00%)
2022-12-13: ₹1082.76 (+1.19%)
2022-12-14: ₹1085.49 (+0.25%)
2022-12-15: ₹1074.85 (-0.98%)
2022-12-16: ₹1062.76 (-1.13%) | 2022-12-08: +0.20% return
2022-12-09: +0.04% return
2022-12-12: -1.00% return
2022-12-13: +1.19% return
2022-12-14: +0.25% return
2022-12-15: -0.98% return
2022-12-16: -1.13% return | 2022-12-08: Slight_Up (+0.20%)
2022-12-09: Slight_Up (+0.04%)
2022-12-12: Moderate_Down (-1.00%)
2022-12-13: Moderate_Up (+1.19%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.98%)
2022-12-16: Moderate_Down (-1.13%) | 2022-12-08: Close ₹1080.41, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-09: Close ₹1080.80, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-12: Close ₹1069.98, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-13: Close ₹1082.76, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-14: Close ₹1085.49, RSI... | CIPLA | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-09: ₹1080.80 (+0.04%)
2022-12-12: ₹1069.98 (-1.00%)
2022-12-13: ₹1082.76 (+1.19%)
2022-12-14: ₹1085.49 (+0.25%)
2022-12-15: ₹1074.85 (-0.98%)
2022-12-16: ₹1062.76 (-1.13%)
2022-12-19: ₹1069.83 (+0.67%) | 2022-12-09: +0.04% return
2022-12-12: -1.00% return
2022-12-13: +1.19% return
2022-12-14: +0.25% return
2022-12-15: -0.98% return
2022-12-16: -1.13% return
2022-12-19: +0.67% return | 2022-12-09: Slight_Up (+0.04%)
2022-12-12: Moderate_Down (-1.00%)
2022-12-13: Moderate_Up (+1.19%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.98%)
2022-12-16: Moderate_Down (-1.13%)
2022-12-19: Moderate_Up (+0.67%) | 2022-12-09: Close ₹1080.80, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-12: Close ₹1069.98, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-13: Close ₹1082.76, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-14: Close ₹1085.49, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-15: Close ₹1074.85, RSI... | CIPLA | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-12: ₹1069.98 (-1.00%)
2022-12-13: ₹1082.76 (+1.19%)
2022-12-14: ₹1085.49 (+0.25%)
2022-12-15: ₹1074.85 (-0.98%)
2022-12-16: ₹1062.76 (-1.13%)
2022-12-19: ₹1069.83 (+0.67%)
2022-12-20: ₹1064.46 (-0.50%) | 2022-12-12: -1.00% return
2022-12-13: +1.19% return
2022-12-14: +0.25% return
2022-12-15: -0.98% return
2022-12-16: -1.13% return
2022-12-19: +0.67% return
2022-12-20: -0.50% return | 2022-12-12: Moderate_Down (-1.00%)
2022-12-13: Moderate_Up (+1.19%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.98%)
2022-12-16: Moderate_Down (-1.13%)
2022-12-19: Moderate_Up (+0.67%)
2022-12-20: Moderate_Down (-0.50%) | 2022-12-12: Close ₹1069.98, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-13: Close ₹1082.76, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-14: Close ₹1085.49, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-15: Close ₹1074.85, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹1062.76, RSI... | CIPLA | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-13: ₹1082.76 (+1.19%)
2022-12-14: ₹1085.49 (+0.25%)
2022-12-15: ₹1074.85 (-0.98%)
2022-12-16: ₹1062.76 (-1.13%)
2022-12-19: ₹1069.83 (+0.67%)
2022-12-20: ₹1064.46 (-0.50%)
2022-12-21: ₹1100.41 (+3.38%) | 2022-12-13: +1.19% return
2022-12-14: +0.25% return
2022-12-15: -0.98% return
2022-12-16: -1.13% return
2022-12-19: +0.67% return
2022-12-20: -0.50% return
2022-12-21: +3.38% return | 2022-12-13: Moderate_Up (+1.19%)
2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.98%)
2022-12-16: Moderate_Down (-1.13%)
2022-12-19: Moderate_Up (+0.67%)
2022-12-20: Moderate_Down (-0.50%)
2022-12-21: Strong_Up (+3.38%) | 2022-12-13: Close ₹1082.76, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-14: Close ₹1085.49, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-15: Close ₹1074.85, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹1062.76, RSI 39.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-19: Close ₹1069.83, RSI... | CIPLA | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-14: ₹1085.49 (+0.25%)
2022-12-15: ₹1074.85 (-0.98%)
2022-12-16: ₹1062.76 (-1.13%)
2022-12-19: ₹1069.83 (+0.67%)
2022-12-20: ₹1064.46 (-0.50%)
2022-12-21: ₹1100.41 (+3.38%)
2022-12-22: ₹1095.00 (-0.49%) | 2022-12-14: +0.25% return
2022-12-15: -0.98% return
2022-12-16: -1.13% return
2022-12-19: +0.67% return
2022-12-20: -0.50% return
2022-12-21: +3.38% return
2022-12-22: -0.49% return | 2022-12-14: Slight_Up (+0.25%)
2022-12-15: Moderate_Down (-0.98%)
2022-12-16: Moderate_Down (-1.13%)
2022-12-19: Moderate_Up (+0.67%)
2022-12-20: Moderate_Down (-0.50%)
2022-12-21: Strong_Up (+3.38%)
2022-12-22: Slight_Down (-0.49%) | 2022-12-14: Close ₹1085.49, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-15: Close ₹1074.85, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹1062.76, RSI 39.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-19: Close ₹1069.83, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹1064.46, RSI... | CIPLA | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-15: ₹1074.85 (-0.98%)
2022-12-16: ₹1062.76 (-1.13%)
2022-12-19: ₹1069.83 (+0.67%)
2022-12-20: ₹1064.46 (-0.50%)
2022-12-21: ₹1100.41 (+3.38%)
2022-12-22: ₹1095.00 (-0.49%)
2022-12-23: ₹1091.78 (-0.29%) | 2022-12-15: -0.98% return
2022-12-16: -1.13% return
2022-12-19: +0.67% return
2022-12-20: -0.50% return
2022-12-21: +3.38% return
2022-12-22: -0.49% return
2022-12-23: -0.29% return | 2022-12-15: Moderate_Down (-0.98%)
2022-12-16: Moderate_Down (-1.13%)
2022-12-19: Moderate_Up (+0.67%)
2022-12-20: Moderate_Down (-0.50%)
2022-12-21: Strong_Up (+3.38%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Slight_Down (-0.29%) | 2022-12-15: Close ₹1074.85, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹1062.76, RSI 39.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-19: Close ₹1069.83, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹1064.46, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-21: Close ₹1100.41, RS... | CIPLA | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-16: ₹1062.76 (-1.13%)
2022-12-19: ₹1069.83 (+0.67%)
2022-12-20: ₹1064.46 (-0.50%)
2022-12-21: ₹1100.41 (+3.38%)
2022-12-22: ₹1095.00 (-0.49%)
2022-12-23: ₹1091.78 (-0.29%)
2022-12-26: ₹1069.68 (-2.02%) | 2022-12-16: -1.13% return
2022-12-19: +0.67% return
2022-12-20: -0.50% return
2022-12-21: +3.38% return
2022-12-22: -0.49% return
2022-12-23: -0.29% return
2022-12-26: -2.02% return | 2022-12-16: Moderate_Down (-1.13%)
2022-12-19: Moderate_Up (+0.67%)
2022-12-20: Moderate_Down (-0.50%)
2022-12-21: Strong_Up (+3.38%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Slight_Down (-0.29%)
2022-12-26: Strong_Down (-2.02%) | 2022-12-16: Close ₹1062.76, RSI 39.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-19: Close ₹1069.83, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹1064.46, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-21: Close ₹1100.41, RSI 56.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-22: Close ₹1095.00, R... | CIPLA | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-19: ₹1069.83 (+0.67%)
2022-12-20: ₹1064.46 (-0.50%)
2022-12-21: ₹1100.41 (+3.38%)
2022-12-22: ₹1095.00 (-0.49%)
2022-12-23: ₹1091.78 (-0.29%)
2022-12-26: ₹1069.68 (-2.02%)
2022-12-27: ₹1069.05 (-0.06%) | 2022-12-19: +0.67% return
2022-12-20: -0.50% return
2022-12-21: +3.38% return
2022-12-22: -0.49% return
2022-12-23: -0.29% return
2022-12-26: -2.02% return
2022-12-27: -0.06% return | 2022-12-19: Moderate_Up (+0.67%)
2022-12-20: Moderate_Down (-0.50%)
2022-12-21: Strong_Up (+3.38%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Slight_Down (-0.29%)
2022-12-26: Strong_Down (-2.02%)
2022-12-27: Slight_Down (-0.06%) | 2022-12-19: Close ₹1069.83, RSI 43.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-20: Close ₹1064.46, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-21: Close ₹1100.41, RSI 56.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-22: Close ₹1095.00, RSI 54.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-23: Close ₹1091.78, RS... | CIPLA | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-20: ₹1064.46 (-0.50%)
2022-12-21: ₹1100.41 (+3.38%)
2022-12-22: ₹1095.00 (-0.49%)
2022-12-23: ₹1091.78 (-0.29%)
2022-12-26: ₹1069.68 (-2.02%)
2022-12-27: ₹1069.05 (-0.06%)
2022-12-28: ₹1059.24 (-0.92%) | 2022-12-20: -0.50% return
2022-12-21: +3.38% return
2022-12-22: -0.49% return
2022-12-23: -0.29% return
2022-12-26: -2.02% return
2022-12-27: -0.06% return
2022-12-28: -0.92% return | 2022-12-20: Moderate_Down (-0.50%)
2022-12-21: Strong_Up (+3.38%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Slight_Down (-0.29%)
2022-12-26: Strong_Down (-2.02%)
2022-12-27: Slight_Down (-0.06%)
2022-12-28: Moderate_Down (-0.92%) | 2022-12-20: Close ₹1064.46, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-21: Close ₹1100.41, RSI 56.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-22: Close ₹1095.00, RSI 54.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-23: Close ₹1091.78, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-26: Close ₹1069.68, RS... | CIPLA | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-21: ₹1100.41 (+3.38%)
2022-12-22: ₹1095.00 (-0.49%)
2022-12-23: ₹1091.78 (-0.29%)
2022-12-26: ₹1069.68 (-2.02%)
2022-12-27: ₹1069.05 (-0.06%)
2022-12-28: ₹1059.24 (-0.92%)
2022-12-29: ₹1060.95 (+0.16%) | 2022-12-21: +3.38% return
2022-12-22: -0.49% return
2022-12-23: -0.29% return
2022-12-26: -2.02% return
2022-12-27: -0.06% return
2022-12-28: -0.92% return
2022-12-29: +0.16% return | 2022-12-21: Strong_Up (+3.38%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Slight_Down (-0.29%)
2022-12-26: Strong_Down (-2.02%)
2022-12-27: Slight_Down (-0.06%)
2022-12-28: Moderate_Down (-0.92%)
2022-12-29: Slight_Up (+0.16%) | 2022-12-21: Close ₹1100.41, RSI 56.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-12-22: Close ₹1095.00, RSI 54.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-23: Close ₹1091.78, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-26: Close ₹1069.68, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-27: Close ₹1069.05, RSI... | CIPLA | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-22: ₹1095.00 (-0.49%)
2022-12-23: ₹1091.78 (-0.29%)
2022-12-26: ₹1069.68 (-2.02%)
2022-12-27: ₹1069.05 (-0.06%)
2022-12-28: ₹1059.24 (-0.92%)
2022-12-29: ₹1060.95 (+0.16%)
2022-12-30: ₹1049.64 (-1.07%) | 2022-12-22: -0.49% return
2022-12-23: -0.29% return
2022-12-26: -2.02% return
2022-12-27: -0.06% return
2022-12-28: -0.92% return
2022-12-29: +0.16% return
2022-12-30: -1.07% return | 2022-12-22: Slight_Down (-0.49%)
2022-12-23: Slight_Down (-0.29%)
2022-12-26: Strong_Down (-2.02%)
2022-12-27: Slight_Down (-0.06%)
2022-12-28: Moderate_Down (-0.92%)
2022-12-29: Slight_Up (+0.16%)
2022-12-30: Moderate_Down (-1.07%) | 2022-12-22: Close ₹1095.00, RSI 54.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-23: Close ₹1091.78, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-26: Close ₹1069.68, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-27: Close ₹1069.05, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-28: Close ₹1059.24, RSI ... | CIPLA | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-23: ₹1091.78 (-0.29%)
2022-12-26: ₹1069.68 (-2.02%)
2022-12-27: ₹1069.05 (-0.06%)
2022-12-28: ₹1059.24 (-0.92%)
2022-12-29: ₹1060.95 (+0.16%)
2022-12-30: ₹1049.64 (-1.07%)
2023-01-02: ₹1044.76 (-0.46%) | 2022-12-23: -0.29% return
2022-12-26: -2.02% return
2022-12-27: -0.06% return
2022-12-28: -0.92% return
2022-12-29: +0.16% return
2022-12-30: -1.07% return
2023-01-02: -0.46% return | 2022-12-23: Slight_Down (-0.29%)
2022-12-26: Strong_Down (-2.02%)
2022-12-27: Slight_Down (-0.06%)
2022-12-28: Moderate_Down (-0.92%)
2022-12-29: Slight_Up (+0.16%)
2022-12-30: Moderate_Down (-1.07%)
2023-01-02: Slight_Down (-0.46%) | 2022-12-23: Close ₹1091.78, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-26: Close ₹1069.68, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-27: Close ₹1069.05, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-28: Close ₹1059.24, RSI 41.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹1060.95, RSI... | CIPLA | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-26: ₹1069.68 (-2.02%)
2022-12-27: ₹1069.05 (-0.06%)
2022-12-28: ₹1059.24 (-0.92%)
2022-12-29: ₹1060.95 (+0.16%)
2022-12-30: ₹1049.64 (-1.07%)
2023-01-02: ₹1044.76 (-0.46%)
2023-01-03: ₹1049.59 (+0.46%) | 2022-12-26: -2.02% return
2022-12-27: -0.06% return
2022-12-28: -0.92% return
2022-12-29: +0.16% return
2022-12-30: -1.07% return
2023-01-02: -0.46% return
2023-01-03: +0.46% return | 2022-12-26: Strong_Down (-2.02%)
2022-12-27: Slight_Down (-0.06%)
2022-12-28: Moderate_Down (-0.92%)
2022-12-29: Slight_Up (+0.16%)
2022-12-30: Moderate_Down (-1.07%)
2023-01-02: Slight_Down (-0.46%)
2023-01-03: Slight_Up (+0.46%) | 2022-12-26: Close ₹1069.68, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-27: Close ₹1069.05, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-28: Close ₹1059.24, RSI 41.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹1060.95, RSI 41.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-30: Close ₹1049.64, RS... | CIPLA | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-27: ₹1069.05 (-0.06%)
2022-12-28: ₹1059.24 (-0.92%)
2022-12-29: ₹1060.95 (+0.16%)
2022-12-30: ₹1049.64 (-1.07%)
2023-01-02: ₹1044.76 (-0.46%)
2023-01-03: ₹1049.59 (+0.46%)
2023-01-04: ₹1040.81 (-0.84%) | 2022-12-27: -0.06% return
2022-12-28: -0.92% return
2022-12-29: +0.16% return
2022-12-30: -1.07% return
2023-01-02: -0.46% return
2023-01-03: +0.46% return
2023-01-04: -0.84% return | 2022-12-27: Slight_Down (-0.06%)
2022-12-28: Moderate_Down (-0.92%)
2022-12-29: Slight_Up (+0.16%)
2022-12-30: Moderate_Down (-1.07%)
2023-01-02: Slight_Down (-0.46%)
2023-01-03: Slight_Up (+0.46%)
2023-01-04: Moderate_Down (-0.84%) | 2022-12-27: Close ₹1069.05, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-28: Close ₹1059.24, RSI 41.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹1060.95, RSI 41.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-30: Close ₹1049.64, RSI 38.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-02: Close ₹1044.76, ... | CIPLA | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-28: ₹1059.24 (-0.92%)
2022-12-29: ₹1060.95 (+0.16%)
2022-12-30: ₹1049.64 (-1.07%)
2023-01-02: ₹1044.76 (-0.46%)
2023-01-03: ₹1049.59 (+0.46%)
2023-01-04: ₹1040.81 (-0.84%)
2023-01-05: ₹1061.73 (+2.01%) | 2022-12-28: -0.92% return
2022-12-29: +0.16% return
2022-12-30: -1.07% return
2023-01-02: -0.46% return
2023-01-03: +0.46% return
2023-01-04: -0.84% return
2023-01-05: +2.01% return | 2022-12-28: Moderate_Down (-0.92%)
2022-12-29: Slight_Up (+0.16%)
2022-12-30: Moderate_Down (-1.07%)
2023-01-02: Slight_Down (-0.46%)
2023-01-03: Slight_Up (+0.46%)
2023-01-04: Moderate_Down (-0.84%)
2023-01-05: Strong_Up (+2.01%) | 2022-12-28: Close ₹1059.24, RSI 41.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹1060.95, RSI 41.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-30: Close ₹1049.64, RSI 38.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-02: Close ₹1044.76, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-03: Close ₹1049.59... | CIPLA | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-29: ₹1060.95 (+0.16%)
2022-12-30: ₹1049.64 (-1.07%)
2023-01-02: ₹1044.76 (-0.46%)
2023-01-03: ₹1049.59 (+0.46%)
2023-01-04: ₹1040.81 (-0.84%)
2023-01-05: ₹1061.73 (+2.01%)
2023-01-06: ₹1050.03 (-1.10%) | 2022-12-29: +0.16% return
2022-12-30: -1.07% return
2023-01-02: -0.46% return
2023-01-03: +0.46% return
2023-01-04: -0.84% return
2023-01-05: +2.01% return
2023-01-06: -1.10% return | 2022-12-29: Slight_Up (+0.16%)
2022-12-30: Moderate_Down (-1.07%)
2023-01-02: Slight_Down (-0.46%)
2023-01-03: Slight_Up (+0.46%)
2023-01-04: Moderate_Down (-0.84%)
2023-01-05: Strong_Up (+2.01%)
2023-01-06: Moderate_Down (-1.10%) | 2022-12-29: Close ₹1060.95, RSI 41.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-30: Close ₹1049.64, RSI 38.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-02: Close ₹1044.76, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-03: Close ₹1049.59, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-04: Close ₹1040.81... | CIPLA | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2022-12-30: ₹1049.64 (-1.07%)
2023-01-02: ₹1044.76 (-0.46%)
2023-01-03: ₹1049.59 (+0.46%)
2023-01-04: ₹1040.81 (-0.84%)
2023-01-05: ₹1061.73 (+2.01%)
2023-01-06: ₹1050.03 (-1.10%)
2023-01-09: ₹1060.85 (+1.03%) | 2022-12-30: -1.07% return
2023-01-02: -0.46% return
2023-01-03: +0.46% return
2023-01-04: -0.84% return
2023-01-05: +2.01% return
2023-01-06: -1.10% return
2023-01-09: +1.03% return | 2022-12-30: Moderate_Down (-1.07%)
2023-01-02: Slight_Down (-0.46%)
2023-01-03: Slight_Up (+0.46%)
2023-01-04: Moderate_Down (-0.84%)
2023-01-05: Strong_Up (+2.01%)
2023-01-06: Moderate_Down (-1.10%)
2023-01-09: Moderate_Up (+1.03%) | 2022-12-30: Close ₹1049.64, RSI 38.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-02: Close ₹1044.76, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-03: Close ₹1049.59, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-04: Close ₹1040.81, RSI 36.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-05: Close ₹1061.73... | CIPLA | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-02: ₹1044.76 (-0.46%)
2023-01-03: ₹1049.59 (+0.46%)
2023-01-04: ₹1040.81 (-0.84%)
2023-01-05: ₹1061.73 (+2.01%)
2023-01-06: ₹1050.03 (-1.10%)
2023-01-09: ₹1060.85 (+1.03%)
2023-01-10: ₹1052.32 (-0.80%) | 2023-01-02: -0.46% return
2023-01-03: +0.46% return
2023-01-04: -0.84% return
2023-01-05: +2.01% return
2023-01-06: -1.10% return
2023-01-09: +1.03% return
2023-01-10: -0.80% return | 2023-01-02: Slight_Down (-0.46%)
2023-01-03: Slight_Up (+0.46%)
2023-01-04: Moderate_Down (-0.84%)
2023-01-05: Strong_Up (+2.01%)
2023-01-06: Moderate_Down (-1.10%)
2023-01-09: Moderate_Up (+1.03%)
2023-01-10: Moderate_Down (-0.80%) | 2023-01-02: Close ₹1044.76, RSI 36.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-03: Close ₹1049.59, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-04: Close ₹1040.81, RSI 36.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-05: Close ₹1061.73, RSI 46.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹1050.03, ... | CIPLA | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-03: ₹1049.59 (+0.46%)
2023-01-04: ₹1040.81 (-0.84%)
2023-01-05: ₹1061.73 (+2.01%)
2023-01-06: ₹1050.03 (-1.10%)
2023-01-09: ₹1060.85 (+1.03%)
2023-01-10: ₹1052.32 (-0.80%)
2023-01-11: ₹1021.98 (-2.88%) | 2023-01-03: +0.46% return
2023-01-04: -0.84% return
2023-01-05: +2.01% return
2023-01-06: -1.10% return
2023-01-09: +1.03% return
2023-01-10: -0.80% return
2023-01-11: -2.88% return | 2023-01-03: Slight_Up (+0.46%)
2023-01-04: Moderate_Down (-0.84%)
2023-01-05: Strong_Up (+2.01%)
2023-01-06: Moderate_Down (-1.10%)
2023-01-09: Moderate_Up (+1.03%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Strong_Down (-2.88%) | 2023-01-03: Close ₹1049.59, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-04: Close ₹1040.81, RSI 36.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-05: Close ₹1061.73, RSI 46.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹1050.03, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-09: Close ₹1060.85, RS... | CIPLA | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-04: ₹1040.81 (-0.84%)
2023-01-05: ₹1061.73 (+2.01%)
2023-01-06: ₹1050.03 (-1.10%)
2023-01-09: ₹1060.85 (+1.03%)
2023-01-10: ₹1052.32 (-0.80%)
2023-01-11: ₹1021.98 (-2.88%)
2023-01-12: ₹1035.20 (+1.29%) | 2023-01-04: -0.84% return
2023-01-05: +2.01% return
2023-01-06: -1.10% return
2023-01-09: +1.03% return
2023-01-10: -0.80% return
2023-01-11: -2.88% return
2023-01-12: +1.29% return | 2023-01-04: Moderate_Down (-0.84%)
2023-01-05: Strong_Up (+2.01%)
2023-01-06: Moderate_Down (-1.10%)
2023-01-09: Moderate_Up (+1.03%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Strong_Down (-2.88%)
2023-01-12: Moderate_Up (+1.29%) | 2023-01-04: Close ₹1040.81, RSI 36.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-05: Close ₹1061.73, RSI 46.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹1050.03, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-09: Close ₹1060.85, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-10: Close ₹1052.32, RSI... | CIPLA | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-05: ₹1061.73 (+2.01%)
2023-01-06: ₹1050.03 (-1.10%)
2023-01-09: ₹1060.85 (+1.03%)
2023-01-10: ₹1052.32 (-0.80%)
2023-01-11: ₹1021.98 (-2.88%)
2023-01-12: ₹1035.20 (+1.29%)
2023-01-13: ₹1041.64 (+0.62%) | 2023-01-05: +2.01% return
2023-01-06: -1.10% return
2023-01-09: +1.03% return
2023-01-10: -0.80% return
2023-01-11: -2.88% return
2023-01-12: +1.29% return
2023-01-13: +0.62% return | 2023-01-05: Strong_Up (+2.01%)
2023-01-06: Moderate_Down (-1.10%)
2023-01-09: Moderate_Up (+1.03%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Strong_Down (-2.88%)
2023-01-12: Moderate_Up (+1.29%)
2023-01-13: Moderate_Up (+0.62%) | 2023-01-05: Close ₹1061.73, RSI 46.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹1050.03, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-09: Close ₹1060.85, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-10: Close ₹1052.32, RSI 44.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-11: Close ₹1021.98, RSI ... | CIPLA | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-06: ₹1050.03 (-1.10%)
2023-01-09: ₹1060.85 (+1.03%)
2023-01-10: ₹1052.32 (-0.80%)
2023-01-11: ₹1021.98 (-2.88%)
2023-01-12: ₹1035.20 (+1.29%)
2023-01-13: ₹1041.64 (+0.62%)
2023-01-16: ₹1033.69 (-0.76%) | 2023-01-06: -1.10% return
2023-01-09: +1.03% return
2023-01-10: -0.80% return
2023-01-11: -2.88% return
2023-01-12: +1.29% return
2023-01-13: +0.62% return
2023-01-16: -0.76% return | 2023-01-06: Moderate_Down (-1.10%)
2023-01-09: Moderate_Up (+1.03%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Strong_Down (-2.88%)
2023-01-12: Moderate_Up (+1.29%)
2023-01-13: Moderate_Up (+0.62%)
2023-01-16: Moderate_Down (-0.76%) | 2023-01-06: Close ₹1050.03, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-09: Close ₹1060.85, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-10: Close ₹1052.32, RSI 44.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-11: Close ₹1021.98, RSI 35.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-01-12: Close ₹1035.20, RS... | CIPLA | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-09: ₹1060.85 (+1.03%)
2023-01-10: ₹1052.32 (-0.80%)
2023-01-11: ₹1021.98 (-2.88%)
2023-01-12: ₹1035.20 (+1.29%)
2023-01-13: ₹1041.64 (+0.62%)
2023-01-16: ₹1033.69 (-0.76%)
2023-01-17: ₹1042.95 (+0.90%) | 2023-01-09: +1.03% return
2023-01-10: -0.80% return
2023-01-11: -2.88% return
2023-01-12: +1.29% return
2023-01-13: +0.62% return
2023-01-16: -0.76% return
2023-01-17: +0.90% return | 2023-01-09: Moderate_Up (+1.03%)
2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Strong_Down (-2.88%)
2023-01-12: Moderate_Up (+1.29%)
2023-01-13: Moderate_Up (+0.62%)
2023-01-16: Moderate_Down (-0.76%)
2023-01-17: Moderate_Up (+0.90%) | 2023-01-09: Close ₹1060.85, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-10: Close ₹1052.32, RSI 44.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-11: Close ₹1021.98, RSI 35.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-01-12: Close ₹1035.20, RSI 40.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-13: Close ₹1041.64, R... | CIPLA | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-10: ₹1052.32 (-0.80%)
2023-01-11: ₹1021.98 (-2.88%)
2023-01-12: ₹1035.20 (+1.29%)
2023-01-13: ₹1041.64 (+0.62%)
2023-01-16: ₹1033.69 (-0.76%)
2023-01-17: ₹1042.95 (+0.90%)
2023-01-18: ₹1037.39 (-0.53%) | 2023-01-10: -0.80% return
2023-01-11: -2.88% return
2023-01-12: +1.29% return
2023-01-13: +0.62% return
2023-01-16: -0.76% return
2023-01-17: +0.90% return
2023-01-18: -0.53% return | 2023-01-10: Moderate_Down (-0.80%)
2023-01-11: Strong_Down (-2.88%)
2023-01-12: Moderate_Up (+1.29%)
2023-01-13: Moderate_Up (+0.62%)
2023-01-16: Moderate_Down (-0.76%)
2023-01-17: Moderate_Up (+0.90%)
2023-01-18: Moderate_Down (-0.53%) | 2023-01-10: Close ₹1052.32, RSI 44.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-11: Close ₹1021.98, RSI 35.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-01-12: Close ₹1035.20, RSI 40.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-13: Close ₹1041.64, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-16: Close ₹1033.69, R... | CIPLA | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-11: ₹1021.98 (-2.88%)
2023-01-12: ₹1035.20 (+1.29%)
2023-01-13: ₹1041.64 (+0.62%)
2023-01-16: ₹1033.69 (-0.76%)
2023-01-17: ₹1042.95 (+0.90%)
2023-01-18: ₹1037.39 (-0.53%)
2023-01-19: ₹1038.81 (+0.14%) | 2023-01-11: -2.88% return
2023-01-12: +1.29% return
2023-01-13: +0.62% return
2023-01-16: -0.76% return
2023-01-17: +0.90% return
2023-01-18: -0.53% return
2023-01-19: +0.14% return | 2023-01-11: Strong_Down (-2.88%)
2023-01-12: Moderate_Up (+1.29%)
2023-01-13: Moderate_Up (+0.62%)
2023-01-16: Moderate_Down (-0.76%)
2023-01-17: Moderate_Up (+0.90%)
2023-01-18: Moderate_Down (-0.53%)
2023-01-19: Slight_Up (+0.14%) | 2023-01-11: Close ₹1021.98, RSI 35.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-01-12: Close ₹1035.20, RSI 40.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-13: Close ₹1041.64, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-16: Close ₹1033.69, RSI 41.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-17: Close ₹1042.95, R... | CIPLA | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-12: ₹1035.20 (+1.29%)
2023-01-13: ₹1041.64 (+0.62%)
2023-01-16: ₹1033.69 (-0.76%)
2023-01-17: ₹1042.95 (+0.90%)
2023-01-18: ₹1037.39 (-0.53%)
2023-01-19: ₹1038.81 (+0.14%)
2023-01-20: ₹1027.69 (-1.07%) | 2023-01-12: +1.29% return
2023-01-13: +0.62% return
2023-01-16: -0.76% return
2023-01-17: +0.90% return
2023-01-18: -0.53% return
2023-01-19: +0.14% return
2023-01-20: -1.07% return | 2023-01-12: Moderate_Up (+1.29%)
2023-01-13: Moderate_Up (+0.62%)
2023-01-16: Moderate_Down (-0.76%)
2023-01-17: Moderate_Up (+0.90%)
2023-01-18: Moderate_Down (-0.53%)
2023-01-19: Slight_Up (+0.14%)
2023-01-20: Moderate_Down (-1.07%) | 2023-01-12: Close ₹1035.20, RSI 40.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-13: Close ₹1041.64, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-16: Close ₹1033.69, RSI 41.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-17: Close ₹1042.95, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-18: Close ₹1037.39, RSI... | CIPLA | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-13: ₹1041.64 (+0.62%)
2023-01-16: ₹1033.69 (-0.76%)
2023-01-17: ₹1042.95 (+0.90%)
2023-01-18: ₹1037.39 (-0.53%)
2023-01-19: ₹1038.81 (+0.14%)
2023-01-20: ₹1027.69 (-1.07%)
2023-01-23: ₹1036.56 (+0.86%) | 2023-01-13: +0.62% return
2023-01-16: -0.76% return
2023-01-17: +0.90% return
2023-01-18: -0.53% return
2023-01-19: +0.14% return
2023-01-20: -1.07% return
2023-01-23: +0.86% return | 2023-01-13: Moderate_Up (+0.62%)
2023-01-16: Moderate_Down (-0.76%)
2023-01-17: Moderate_Up (+0.90%)
2023-01-18: Moderate_Down (-0.53%)
2023-01-19: Slight_Up (+0.14%)
2023-01-20: Moderate_Down (-1.07%)
2023-01-23: Moderate_Up (+0.86%) | 2023-01-13: Close ₹1041.64, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-16: Close ₹1033.69, RSI 41.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-17: Close ₹1042.95, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-18: Close ₹1037.39, RSI 43.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹1038.81, RSI ... | CIPLA | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-16: ₹1033.69 (-0.76%)
2023-01-17: ₹1042.95 (+0.90%)
2023-01-18: ₹1037.39 (-0.53%)
2023-01-19: ₹1038.81 (+0.14%)
2023-01-20: ₹1027.69 (-1.07%)
2023-01-23: ₹1036.56 (+0.86%)
2023-01-24: ₹1036.17 (-0.04%) | 2023-01-16: -0.76% return
2023-01-17: +0.90% return
2023-01-18: -0.53% return
2023-01-19: +0.14% return
2023-01-20: -1.07% return
2023-01-23: +0.86% return
2023-01-24: -0.04% return | 2023-01-16: Moderate_Down (-0.76%)
2023-01-17: Moderate_Up (+0.90%)
2023-01-18: Moderate_Down (-0.53%)
2023-01-19: Slight_Up (+0.14%)
2023-01-20: Moderate_Down (-1.07%)
2023-01-23: Moderate_Up (+0.86%)
2023-01-24: Slight_Down (-0.04%) | 2023-01-16: Close ₹1033.69, RSI 41.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-17: Close ₹1042.95, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-18: Close ₹1037.39, RSI 43.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹1038.81, RSI 43.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-20: Close ₹1027.69, RSI ... | CIPLA | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-17: ₹1042.95 (+0.90%)
2023-01-18: ₹1037.39 (-0.53%)
2023-01-19: ₹1038.81 (+0.14%)
2023-01-20: ₹1027.69 (-1.07%)
2023-01-23: ₹1036.56 (+0.86%)
2023-01-24: ₹1036.17 (-0.04%)
2023-01-25: ₹1009.93 (-2.53%) | 2023-01-17: +0.90% return
2023-01-18: -0.53% return
2023-01-19: +0.14% return
2023-01-20: -1.07% return
2023-01-23: +0.86% return
2023-01-24: -0.04% return
2023-01-25: -2.53% return | 2023-01-17: Moderate_Up (+0.90%)
2023-01-18: Moderate_Down (-0.53%)
2023-01-19: Slight_Up (+0.14%)
2023-01-20: Moderate_Down (-1.07%)
2023-01-23: Moderate_Up (+0.86%)
2023-01-24: Slight_Down (-0.04%)
2023-01-25: Strong_Down (-2.53%) | 2023-01-17: Close ₹1042.95, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-18: Close ₹1037.39, RSI 43.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹1038.81, RSI 43.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-20: Close ₹1027.69, RSI 40.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-23: Close ₹1036.56, RSI... | CIPLA | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-18: ₹1037.39 (-0.53%)
2023-01-19: ₹1038.81 (+0.14%)
2023-01-20: ₹1027.69 (-1.07%)
2023-01-23: ₹1036.56 (+0.86%)
2023-01-24: ₹1036.17 (-0.04%)
2023-01-25: ₹1009.93 (-2.53%)
2023-01-27: ₹1021.64 (+1.16%) | 2023-01-18: -0.53% return
2023-01-19: +0.14% return
2023-01-20: -1.07% return
2023-01-23: +0.86% return
2023-01-24: -0.04% return
2023-01-25: -2.53% return
2023-01-27: +1.16% return | 2023-01-18: Moderate_Down (-0.53%)
2023-01-19: Slight_Up (+0.14%)
2023-01-20: Moderate_Down (-1.07%)
2023-01-23: Moderate_Up (+0.86%)
2023-01-24: Slight_Down (-0.04%)
2023-01-25: Strong_Down (-2.53%)
2023-01-27: Moderate_Up (+1.16%) | 2023-01-18: Close ₹1037.39, RSI 43.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹1038.81, RSI 43.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-20: Close ₹1027.69, RSI 40.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-23: Close ₹1036.56, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-24: Close ₹1036.17, RSI... | CIPLA | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-19: ₹1038.81 (+0.14%)
2023-01-20: ₹1027.69 (-1.07%)
2023-01-23: ₹1036.56 (+0.86%)
2023-01-24: ₹1036.17 (-0.04%)
2023-01-25: ₹1009.93 (-2.53%)
2023-01-27: ₹1021.64 (+1.16%)
2023-01-30: ₹1009.10 (-1.23%) | 2023-01-19: +0.14% return
2023-01-20: -1.07% return
2023-01-23: +0.86% return
2023-01-24: -0.04% return
2023-01-25: -2.53% return
2023-01-27: +1.16% return
2023-01-30: -1.23% return | 2023-01-19: Slight_Up (+0.14%)
2023-01-20: Moderate_Down (-1.07%)
2023-01-23: Moderate_Up (+0.86%)
2023-01-24: Slight_Down (-0.04%)
2023-01-25: Strong_Down (-2.53%)
2023-01-27: Moderate_Up (+1.16%)
2023-01-30: Moderate_Down (-1.23%) | 2023-01-19: Close ₹1038.81, RSI 43.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-20: Close ₹1027.69, RSI 40.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-23: Close ₹1036.56, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-24: Close ₹1036.17, RSI 43.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-25: Close ₹1009.93, RSI... | CIPLA | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-20: ₹1027.69 (-1.07%)
2023-01-23: ₹1036.56 (+0.86%)
2023-01-24: ₹1036.17 (-0.04%)
2023-01-25: ₹1009.93 (-2.53%)
2023-01-27: ₹1021.64 (+1.16%)
2023-01-30: ₹1009.10 (-1.23%)
2023-01-31: ₹993.05 (-1.59%) | 2023-01-20: -1.07% return
2023-01-23: +0.86% return
2023-01-24: -0.04% return
2023-01-25: -2.53% return
2023-01-27: +1.16% return
2023-01-30: -1.23% return
2023-01-31: -1.59% return | 2023-01-20: Moderate_Down (-1.07%)
2023-01-23: Moderate_Up (+0.86%)
2023-01-24: Slight_Down (-0.04%)
2023-01-25: Strong_Down (-2.53%)
2023-01-27: Moderate_Up (+1.16%)
2023-01-30: Moderate_Down (-1.23%)
2023-01-31: Moderate_Down (-1.59%) | 2023-01-20: Close ₹1027.69, RSI 40.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-23: Close ₹1036.56, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-24: Close ₹1036.17, RSI 43.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-25: Close ₹1009.93, RSI 35.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-27: Close ₹1021.64, R... | CIPLA | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-23: ₹1036.56 (+0.86%)
2023-01-24: ₹1036.17 (-0.04%)
2023-01-25: ₹1009.93 (-2.53%)
2023-01-27: ₹1021.64 (+1.16%)
2023-01-30: ₹1009.10 (-1.23%)
2023-01-31: ₹993.05 (-1.59%)
2023-02-01: ₹1006.81 (+1.39%) | 2023-01-23: +0.86% return
2023-01-24: -0.04% return
2023-01-25: -2.53% return
2023-01-27: +1.16% return
2023-01-30: -1.23% return
2023-01-31: -1.59% return
2023-02-01: +1.39% return | 2023-01-23: Moderate_Up (+0.86%)
2023-01-24: Slight_Down (-0.04%)
2023-01-25: Strong_Down (-2.53%)
2023-01-27: Moderate_Up (+1.16%)
2023-01-30: Moderate_Down (-1.23%)
2023-01-31: Moderate_Down (-1.59%)
2023-02-01: Moderate_Up (+1.39%) | 2023-01-23: Close ₹1036.56, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-24: Close ₹1036.17, RSI 43.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-25: Close ₹1009.93, RSI 35.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-27: Close ₹1021.64, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-30: Close ₹1009.10, R... | CIPLA | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-24: ₹1036.17 (-0.04%)
2023-01-25: ₹1009.93 (-2.53%)
2023-01-27: ₹1021.64 (+1.16%)
2023-01-30: ₹1009.10 (-1.23%)
2023-01-31: ₹993.05 (-1.59%)
2023-02-01: ₹1006.81 (+1.39%)
2023-02-02: ₹1000.22 (-0.65%) | 2023-01-24: -0.04% return
2023-01-25: -2.53% return
2023-01-27: +1.16% return
2023-01-30: -1.23% return
2023-01-31: -1.59% return
2023-02-01: +1.39% return
2023-02-02: -0.65% return | 2023-01-24: Slight_Down (-0.04%)
2023-01-25: Strong_Down (-2.53%)
2023-01-27: Moderate_Up (+1.16%)
2023-01-30: Moderate_Down (-1.23%)
2023-01-31: Moderate_Down (-1.59%)
2023-02-01: Moderate_Up (+1.39%)
2023-02-02: Moderate_Down (-0.65%) | 2023-01-24: Close ₹1036.17, RSI 43.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-25: Close ₹1009.93, RSI 35.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-27: Close ₹1021.64, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-30: Close ₹1009.10, RSI 37.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-31: Close ₹993.05, ... | CIPLA | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-25: ₹1009.93 (-2.53%)
2023-01-27: ₹1021.64 (+1.16%)
2023-01-30: ₹1009.10 (-1.23%)
2023-01-31: ₹993.05 (-1.59%)
2023-02-01: ₹1006.81 (+1.39%)
2023-02-02: ₹1000.22 (-0.65%)
2023-02-03: ₹997.30 (-0.29%) | 2023-01-25: -2.53% return
2023-01-27: +1.16% return
2023-01-30: -1.23% return
2023-01-31: -1.59% return
2023-02-01: +1.39% return
2023-02-02: -0.65% return
2023-02-03: -0.29% return | 2023-01-25: Strong_Down (-2.53%)
2023-01-27: Moderate_Up (+1.16%)
2023-01-30: Moderate_Down (-1.23%)
2023-01-31: Moderate_Down (-1.59%)
2023-02-01: Moderate_Up (+1.39%)
2023-02-02: Moderate_Down (-0.65%)
2023-02-03: Slight_Down (-0.29%) | 2023-01-25: Close ₹1009.93, RSI 35.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-01-27: Close ₹1021.64, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-30: Close ₹1009.10, RSI 37.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-31: Close ₹993.05, RSI 33.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-02-01: Close ₹1006.81... | CIPLA | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-27: ₹1021.64 (+1.16%)
2023-01-30: ₹1009.10 (-1.23%)
2023-01-31: ₹993.05 (-1.59%)
2023-02-01: ₹1006.81 (+1.39%)
2023-02-02: ₹1000.22 (-0.65%)
2023-02-03: ₹997.30 (-0.29%)
2023-02-06: ₹1004.61 (+0.73%) | 2023-01-27: +1.16% return
2023-01-30: -1.23% return
2023-01-31: -1.59% return
2023-02-01: +1.39% return
2023-02-02: -0.65% return
2023-02-03: -0.29% return
2023-02-06: +0.73% return | 2023-01-27: Moderate_Up (+1.16%)
2023-01-30: Moderate_Down (-1.23%)
2023-01-31: Moderate_Down (-1.59%)
2023-02-01: Moderate_Up (+1.39%)
2023-02-02: Moderate_Down (-0.65%)
2023-02-03: Slight_Down (-0.29%)
2023-02-06: Moderate_Up (+0.73%) | 2023-01-27: Close ₹1021.64, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-30: Close ₹1009.10, RSI 37.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-31: Close ₹993.05, RSI 33.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-02-01: Close ₹1006.81, RSI 39.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-02: Close ₹1000.22,... | CIPLA | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-30: ₹1009.10 (-1.23%)
2023-01-31: ₹993.05 (-1.59%)
2023-02-01: ₹1006.81 (+1.39%)
2023-02-02: ₹1000.22 (-0.65%)
2023-02-03: ₹997.30 (-0.29%)
2023-02-06: ₹1004.61 (+0.73%)
2023-02-07: ₹1006.08 (+0.15%) | 2023-01-30: -1.23% return
2023-01-31: -1.59% return
2023-02-01: +1.39% return
2023-02-02: -0.65% return
2023-02-03: -0.29% return
2023-02-06: +0.73% return
2023-02-07: +0.15% return | 2023-01-30: Moderate_Down (-1.23%)
2023-01-31: Moderate_Down (-1.59%)
2023-02-01: Moderate_Up (+1.39%)
2023-02-02: Moderate_Down (-0.65%)
2023-02-03: Slight_Down (-0.29%)
2023-02-06: Moderate_Up (+0.73%)
2023-02-07: Slight_Up (+0.15%) | 2023-01-30: Close ₹1009.10, RSI 37.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-31: Close ₹993.05, RSI 33.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-02-01: Close ₹1006.81, RSI 39.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-02: Close ₹1000.22, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-03: Close ₹997.30, ... | CIPLA | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-01-31: ₹993.05 (-1.59%)
2023-02-01: ₹1006.81 (+1.39%)
2023-02-02: ₹1000.22 (-0.65%)
2023-02-03: ₹997.30 (-0.29%)
2023-02-06: ₹1004.61 (+0.73%)
2023-02-07: ₹1006.08 (+0.15%)
2023-02-08: ₹1013.69 (+0.76%) | 2023-01-31: -1.59% return
2023-02-01: +1.39% return
2023-02-02: -0.65% return
2023-02-03: -0.29% return
2023-02-06: +0.73% return
2023-02-07: +0.15% return
2023-02-08: +0.76% return | 2023-01-31: Moderate_Down (-1.59%)
2023-02-01: Moderate_Up (+1.39%)
2023-02-02: Moderate_Down (-0.65%)
2023-02-03: Slight_Down (-0.29%)
2023-02-06: Moderate_Up (+0.73%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Moderate_Up (+0.76%) | 2023-01-31: Close ₹993.05, RSI 33.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-02-01: Close ₹1006.81, RSI 39.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-02: Close ₹1000.22, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-03: Close ₹997.30, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-06: Close ₹1004.61, R... | CIPLA | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-01: ₹1006.81 (+1.39%)
2023-02-02: ₹1000.22 (-0.65%)
2023-02-03: ₹997.30 (-0.29%)
2023-02-06: ₹1004.61 (+0.73%)
2023-02-07: ₹1006.08 (+0.15%)
2023-02-08: ₹1013.69 (+0.76%)
2023-02-09: ₹996.52 (-1.69%) | 2023-02-01: +1.39% return
2023-02-02: -0.65% return
2023-02-03: -0.29% return
2023-02-06: +0.73% return
2023-02-07: +0.15% return
2023-02-08: +0.76% return
2023-02-09: -1.69% return | 2023-02-01: Moderate_Up (+1.39%)
2023-02-02: Moderate_Down (-0.65%)
2023-02-03: Slight_Down (-0.29%)
2023-02-06: Moderate_Up (+0.73%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Moderate_Up (+0.76%)
2023-02-09: Moderate_Down (-1.69%) | 2023-02-01: Close ₹1006.81, RSI 39.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-02: Close ₹1000.22, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-03: Close ₹997.30, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-06: Close ₹1004.61, RSI 40.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-07: Close ₹1006.08, RS... | CIPLA | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-02: ₹1000.22 (-0.65%)
2023-02-03: ₹997.30 (-0.29%)
2023-02-06: ₹1004.61 (+0.73%)
2023-02-07: ₹1006.08 (+0.15%)
2023-02-08: ₹1013.69 (+0.76%)
2023-02-09: ₹996.52 (-1.69%)
2023-02-10: ₹1007.93 (+1.15%) | 2023-02-02: -0.65% return
2023-02-03: -0.29% return
2023-02-06: +0.73% return
2023-02-07: +0.15% return
2023-02-08: +0.76% return
2023-02-09: -1.69% return
2023-02-10: +1.15% return | 2023-02-02: Moderate_Down (-0.65%)
2023-02-03: Slight_Down (-0.29%)
2023-02-06: Moderate_Up (+0.73%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Moderate_Up (+0.76%)
2023-02-09: Moderate_Down (-1.69%)
2023-02-10: Moderate_Up (+1.15%) | 2023-02-02: Close ₹1000.22, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-03: Close ₹997.30, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-06: Close ₹1004.61, RSI 40.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-07: Close ₹1006.08, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-08: Close ₹1013.69, RSI... | CIPLA | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-03: ₹997.30 (-0.29%)
2023-02-06: ₹1004.61 (+0.73%)
2023-02-07: ₹1006.08 (+0.15%)
2023-02-08: ₹1013.69 (+0.76%)
2023-02-09: ₹996.52 (-1.69%)
2023-02-10: ₹1007.93 (+1.15%)
2023-02-13: ₹996.96 (-1.09%) | 2023-02-03: -0.29% return
2023-02-06: +0.73% return
2023-02-07: +0.15% return
2023-02-08: +0.76% return
2023-02-09: -1.69% return
2023-02-10: +1.15% return
2023-02-13: -1.09% return | 2023-02-03: Slight_Down (-0.29%)
2023-02-06: Moderate_Up (+0.73%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Moderate_Up (+0.76%)
2023-02-09: Moderate_Down (-1.69%)
2023-02-10: Moderate_Up (+1.15%)
2023-02-13: Moderate_Down (-1.09%) | 2023-02-03: Close ₹997.30, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-06: Close ₹1004.61, RSI 40.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-07: Close ₹1006.08, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-08: Close ₹1013.69, RSI 44.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-09: Close ₹996.52, RSI 3... | CIPLA | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-06: ₹1004.61 (+0.73%)
2023-02-07: ₹1006.08 (+0.15%)
2023-02-08: ₹1013.69 (+0.76%)
2023-02-09: ₹996.52 (-1.69%)
2023-02-10: ₹1007.93 (+1.15%)
2023-02-13: ₹996.96 (-1.09%)
2023-02-14: ₹1003.20 (+0.63%) | 2023-02-06: +0.73% return
2023-02-07: +0.15% return
2023-02-08: +0.76% return
2023-02-09: -1.69% return
2023-02-10: +1.15% return
2023-02-13: -1.09% return
2023-02-14: +0.63% return | 2023-02-06: Moderate_Up (+0.73%)
2023-02-07: Slight_Up (+0.15%)
2023-02-08: Moderate_Up (+0.76%)
2023-02-09: Moderate_Down (-1.69%)
2023-02-10: Moderate_Up (+1.15%)
2023-02-13: Moderate_Down (-1.09%)
2023-02-14: Moderate_Up (+0.63%) | 2023-02-06: Close ₹1004.61, RSI 40.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-07: Close ₹1006.08, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-08: Close ₹1013.69, RSI 44.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-09: Close ₹996.52, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-10: Close ₹1007.93, RSI ... | CIPLA | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-07: ₹1006.08 (+0.15%)
2023-02-08: ₹1013.69 (+0.76%)
2023-02-09: ₹996.52 (-1.69%)
2023-02-10: ₹1007.93 (+1.15%)
2023-02-13: ₹996.96 (-1.09%)
2023-02-14: ₹1003.20 (+0.63%)
2023-02-15: ₹1005.59 (+0.24%) | 2023-02-07: +0.15% return
2023-02-08: +0.76% return
2023-02-09: -1.69% return
2023-02-10: +1.15% return
2023-02-13: -1.09% return
2023-02-14: +0.63% return
2023-02-15: +0.24% return | 2023-02-07: Slight_Up (+0.15%)
2023-02-08: Moderate_Up (+0.76%)
2023-02-09: Moderate_Down (-1.69%)
2023-02-10: Moderate_Up (+1.15%)
2023-02-13: Moderate_Down (-1.09%)
2023-02-14: Moderate_Up (+0.63%)
2023-02-15: Slight_Up (+0.24%) | 2023-02-07: Close ₹1006.08, RSI 40.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-08: Close ₹1013.69, RSI 44.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-09: Close ₹996.52, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-10: Close ₹1007.93, RSI 43.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹996.96, RSI 4... | CIPLA | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-08: ₹1013.69 (+0.76%)
2023-02-09: ₹996.52 (-1.69%)
2023-02-10: ₹1007.93 (+1.15%)
2023-02-13: ₹996.96 (-1.09%)
2023-02-14: ₹1003.20 (+0.63%)
2023-02-15: ₹1005.59 (+0.24%)
2023-02-16: ₹1010.17 (+0.46%) | 2023-02-08: +0.76% return
2023-02-09: -1.69% return
2023-02-10: +1.15% return
2023-02-13: -1.09% return
2023-02-14: +0.63% return
2023-02-15: +0.24% return
2023-02-16: +0.46% return | 2023-02-08: Moderate_Up (+0.76%)
2023-02-09: Moderate_Down (-1.69%)
2023-02-10: Moderate_Up (+1.15%)
2023-02-13: Moderate_Down (-1.09%)
2023-02-14: Moderate_Up (+0.63%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.46%) | 2023-02-08: Close ₹1013.69, RSI 44.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-09: Close ₹996.52, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-10: Close ₹1007.93, RSI 43.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹996.96, RSI 40.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-14: Close ₹1003.20, RSI 4... | CIPLA | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-09: ₹996.52 (-1.69%)
2023-02-10: ₹1007.93 (+1.15%)
2023-02-13: ₹996.96 (-1.09%)
2023-02-14: ₹1003.20 (+0.63%)
2023-02-15: ₹1005.59 (+0.24%)
2023-02-16: ₹1010.17 (+0.46%)
2023-02-17: ₹1000.66 (-0.94%) | 2023-02-09: -1.69% return
2023-02-10: +1.15% return
2023-02-13: -1.09% return
2023-02-14: +0.63% return
2023-02-15: +0.24% return
2023-02-16: +0.46% return
2023-02-17: -0.94% return | 2023-02-09: Moderate_Down (-1.69%)
2023-02-10: Moderate_Up (+1.15%)
2023-02-13: Moderate_Down (-1.09%)
2023-02-14: Moderate_Up (+0.63%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.46%)
2023-02-17: Moderate_Down (-0.94%) | 2023-02-09: Close ₹996.52, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-10: Close ₹1007.93, RSI 43.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹996.96, RSI 40.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-14: Close ₹1003.20, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-15: Close ₹1005.59, RSI 4... | CIPLA | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-10: ₹1007.93 (+1.15%)
2023-02-13: ₹996.96 (-1.09%)
2023-02-14: ₹1003.20 (+0.63%)
2023-02-15: ₹1005.59 (+0.24%)
2023-02-16: ₹1010.17 (+0.46%)
2023-02-17: ₹1000.66 (-0.94%)
2023-02-20: ₹940.42 (-6.02%) | 2023-02-10: +1.15% return
2023-02-13: -1.09% return
2023-02-14: +0.63% return
2023-02-15: +0.24% return
2023-02-16: +0.46% return
2023-02-17: -0.94% return
2023-02-20: -6.02% return | 2023-02-10: Moderate_Up (+1.15%)
2023-02-13: Moderate_Down (-1.09%)
2023-02-14: Moderate_Up (+0.63%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.46%)
2023-02-17: Moderate_Down (-0.94%)
2023-02-20: Strong_Down (-6.02%) | 2023-02-10: Close ₹1007.93, RSI 43.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹996.96, RSI 40.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-14: Close ₹1003.20, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-15: Close ₹1005.59, RSI 44.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹1010.17, RSI 4... | CIPLA | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-13: ₹996.96 (-1.09%)
2023-02-14: ₹1003.20 (+0.63%)
2023-02-15: ₹1005.59 (+0.24%)
2023-02-16: ₹1010.17 (+0.46%)
2023-02-17: ₹1000.66 (-0.94%)
2023-02-20: ₹940.42 (-6.02%)
2023-02-21: ₹942.33 (+0.20%) | 2023-02-13: -1.09% return
2023-02-14: +0.63% return
2023-02-15: +0.24% return
2023-02-16: +0.46% return
2023-02-17: -0.94% return
2023-02-20: -6.02% return
2023-02-21: +0.20% return | 2023-02-13: Moderate_Down (-1.09%)
2023-02-14: Moderate_Up (+0.63%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.46%)
2023-02-17: Moderate_Down (-0.94%)
2023-02-20: Strong_Down (-6.02%)
2023-02-21: Slight_Up (+0.20%) | 2023-02-13: Close ₹996.96, RSI 40.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-14: Close ₹1003.20, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-15: Close ₹1005.59, RSI 44.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹1010.17, RSI 46.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-17: Close ₹1000.66, RSI 4... | CIPLA | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-14: ₹1003.20 (+0.63%)
2023-02-15: ₹1005.59 (+0.24%)
2023-02-16: ₹1010.17 (+0.46%)
2023-02-17: ₹1000.66 (-0.94%)
2023-02-20: ₹940.42 (-6.02%)
2023-02-21: ₹942.33 (+0.20%)
2023-02-22: ₹939.01 (-0.35%) | 2023-02-14: +0.63% return
2023-02-15: +0.24% return
2023-02-16: +0.46% return
2023-02-17: -0.94% return
2023-02-20: -6.02% return
2023-02-21: +0.20% return
2023-02-22: -0.35% return | 2023-02-14: Moderate_Up (+0.63%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.46%)
2023-02-17: Moderate_Down (-0.94%)
2023-02-20: Strong_Down (-6.02%)
2023-02-21: Slight_Up (+0.20%)
2023-02-22: Slight_Down (-0.35%) | 2023-02-14: Close ₹1003.20, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-15: Close ₹1005.59, RSI 44.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹1010.17, RSI 46.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-17: Close ₹1000.66, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-20: Close ₹940.42, RSI 2... | CIPLA | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-15: ₹1005.59 (+0.24%)
2023-02-16: ₹1010.17 (+0.46%)
2023-02-17: ₹1000.66 (-0.94%)
2023-02-20: ₹940.42 (-6.02%)
2023-02-21: ₹942.33 (+0.20%)
2023-02-22: ₹939.01 (-0.35%)
2023-02-23: ₹936.81 (-0.23%) | 2023-02-15: +0.24% return
2023-02-16: +0.46% return
2023-02-17: -0.94% return
2023-02-20: -6.02% return
2023-02-21: +0.20% return
2023-02-22: -0.35% return
2023-02-23: -0.23% return | 2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.46%)
2023-02-17: Moderate_Down (-0.94%)
2023-02-20: Strong_Down (-6.02%)
2023-02-21: Slight_Up (+0.20%)
2023-02-22: Slight_Down (-0.35%)
2023-02-23: Slight_Down (-0.23%) | 2023-02-15: Close ₹1005.59, RSI 44.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹1010.17, RSI 46.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-17: Close ₹1000.66, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-20: Close ₹940.42, RSI 28.1 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-02-21: Close ₹942.33, RSI... | CIPLA | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-16: ₹1010.17 (+0.46%)
2023-02-17: ₹1000.66 (-0.94%)
2023-02-20: ₹940.42 (-6.02%)
2023-02-21: ₹942.33 (+0.20%)
2023-02-22: ₹939.01 (-0.35%)
2023-02-23: ₹936.81 (-0.23%)
2023-02-24: ₹938.28 (+0.16%) | 2023-02-16: +0.46% return
2023-02-17: -0.94% return
2023-02-20: -6.02% return
2023-02-21: +0.20% return
2023-02-22: -0.35% return
2023-02-23: -0.23% return
2023-02-24: +0.16% return | 2023-02-16: Slight_Up (+0.46%)
2023-02-17: Moderate_Down (-0.94%)
2023-02-20: Strong_Down (-6.02%)
2023-02-21: Slight_Up (+0.20%)
2023-02-22: Slight_Down (-0.35%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.16%) | 2023-02-16: Close ₹1010.17, RSI 46.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-17: Close ₹1000.66, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-20: Close ₹940.42, RSI 28.1 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-02-21: Close ₹942.33, RSI 28.9 (Oversold), BB_Pos -0.17 (Near_Lower)
2023-02-22: Close ₹939.01, R... | CIPLA | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-17: ₹1000.66 (-0.94%)
2023-02-20: ₹940.42 (-6.02%)
2023-02-21: ₹942.33 (+0.20%)
2023-02-22: ₹939.01 (-0.35%)
2023-02-23: ₹936.81 (-0.23%)
2023-02-24: ₹938.28 (+0.16%)
2023-02-27: ₹926.96 (-1.21%) | 2023-02-17: -0.94% return
2023-02-20: -6.02% return
2023-02-21: +0.20% return
2023-02-22: -0.35% return
2023-02-23: -0.23% return
2023-02-24: +0.16% return
2023-02-27: -1.21% return | 2023-02-17: Moderate_Down (-0.94%)
2023-02-20: Strong_Down (-6.02%)
2023-02-21: Slight_Up (+0.20%)
2023-02-22: Slight_Down (-0.35%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.16%)
2023-02-27: Moderate_Down (-1.21%) | 2023-02-17: Close ₹1000.66, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-20: Close ₹940.42, RSI 28.1 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-02-21: Close ₹942.33, RSI 28.9 (Oversold), BB_Pos -0.17 (Near_Lower)
2023-02-22: Close ₹939.01, RSI 28.3 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-02-23: Close ₹936.81,... | CIPLA | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-20: ₹940.42 (-6.02%)
2023-02-21: ₹942.33 (+0.20%)
2023-02-22: ₹939.01 (-0.35%)
2023-02-23: ₹936.81 (-0.23%)
2023-02-24: ₹938.28 (+0.16%)
2023-02-27: ₹926.96 (-1.21%)
2023-02-28: ₹884.23 (-4.61%) | 2023-02-20: -6.02% return
2023-02-21: +0.20% return
2023-02-22: -0.35% return
2023-02-23: -0.23% return
2023-02-24: +0.16% return
2023-02-27: -1.21% return
2023-02-28: -4.61% return | 2023-02-20: Strong_Down (-6.02%)
2023-02-21: Slight_Up (+0.20%)
2023-02-22: Slight_Down (-0.35%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.16%)
2023-02-27: Moderate_Down (-1.21%)
2023-02-28: Strong_Down (-4.61%) | 2023-02-20: Close ₹940.42, RSI 28.1 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-02-21: Close ₹942.33, RSI 28.9 (Oversold), BB_Pos -0.17 (Near_Lower)
2023-02-22: Close ₹939.01, RSI 28.3 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-02-23: Close ₹936.81, RSI 27.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-02-24: Close ₹938.2... | CIPLA | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-21: ₹942.33 (+0.20%)
2023-02-22: ₹939.01 (-0.35%)
2023-02-23: ₹936.81 (-0.23%)
2023-02-24: ₹938.28 (+0.16%)
2023-02-27: ₹926.96 (-1.21%)
2023-02-28: ₹884.23 (-4.61%)
2023-03-01: ₹877.60 (-0.75%) | 2023-02-21: +0.20% return
2023-02-22: -0.35% return
2023-02-23: -0.23% return
2023-02-24: +0.16% return
2023-02-27: -1.21% return
2023-02-28: -4.61% return
2023-03-01: -0.75% return | 2023-02-21: Slight_Up (+0.20%)
2023-02-22: Slight_Down (-0.35%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.16%)
2023-02-27: Moderate_Down (-1.21%)
2023-02-28: Strong_Down (-4.61%)
2023-03-01: Moderate_Down (-0.75%) | 2023-02-21: Close ₹942.33, RSI 28.9 (Oversold), BB_Pos -0.17 (Near_Lower)
2023-02-22: Close ₹939.01, RSI 28.3 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-02-23: Close ₹936.81, RSI 27.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-02-24: Close ₹938.28, RSI 28.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-02-27: Close ₹926.96... | CIPLA | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-22: ₹939.01 (-0.35%)
2023-02-23: ₹936.81 (-0.23%)
2023-02-24: ₹938.28 (+0.16%)
2023-02-27: ₹926.96 (-1.21%)
2023-02-28: ₹884.23 (-4.61%)
2023-03-01: ₹877.60 (-0.75%)
2023-03-02: ₹864.77 (-1.46%) | 2023-02-22: -0.35% return
2023-02-23: -0.23% return
2023-02-24: +0.16% return
2023-02-27: -1.21% return
2023-02-28: -4.61% return
2023-03-01: -0.75% return
2023-03-02: -1.46% return | 2023-02-22: Slight_Down (-0.35%)
2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.16%)
2023-02-27: Moderate_Down (-1.21%)
2023-02-28: Strong_Down (-4.61%)
2023-03-01: Moderate_Down (-0.75%)
2023-03-02: Moderate_Down (-1.46%) | 2023-02-22: Close ₹939.01, RSI 28.3 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-02-23: Close ₹936.81, RSI 27.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-02-24: Close ₹938.28, RSI 28.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-02-27: Close ₹926.96, RSI 26.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-28: Close ₹884.23,... | CIPLA | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-23: ₹936.81 (-0.23%)
2023-02-24: ₹938.28 (+0.16%)
2023-02-27: ₹926.96 (-1.21%)
2023-02-28: ₹884.23 (-4.61%)
2023-03-01: ₹877.60 (-0.75%)
2023-03-02: ₹864.77 (-1.46%)
2023-03-03: ₹857.16 (-0.88%) | 2023-02-23: -0.23% return
2023-02-24: +0.16% return
2023-02-27: -1.21% return
2023-02-28: -4.61% return
2023-03-01: -0.75% return
2023-03-02: -1.46% return
2023-03-03: -0.88% return | 2023-02-23: Slight_Down (-0.23%)
2023-02-24: Slight_Up (+0.16%)
2023-02-27: Moderate_Down (-1.21%)
2023-02-28: Strong_Down (-4.61%)
2023-03-01: Moderate_Down (-0.75%)
2023-03-02: Moderate_Down (-1.46%)
2023-03-03: Moderate_Down (-0.88%) | 2023-02-23: Close ₹936.81, RSI 27.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-02-24: Close ₹938.28, RSI 28.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-02-27: Close ₹926.96, RSI 26.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-28: Close ₹884.23, RSI 19.9 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹877.60,... | CIPLA | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-24: ₹938.28 (+0.16%)
2023-02-27: ₹926.96 (-1.21%)
2023-02-28: ₹884.23 (-4.61%)
2023-03-01: ₹877.60 (-0.75%)
2023-03-02: ₹864.77 (-1.46%)
2023-03-03: ₹857.16 (-0.88%)
2023-03-06: ₹859.36 (+0.26%) | 2023-02-24: +0.16% return
2023-02-27: -1.21% return
2023-02-28: -4.61% return
2023-03-01: -0.75% return
2023-03-02: -1.46% return
2023-03-03: -0.88% return
2023-03-06: +0.26% return | 2023-02-24: Slight_Up (+0.16%)
2023-02-27: Moderate_Down (-1.21%)
2023-02-28: Strong_Down (-4.61%)
2023-03-01: Moderate_Down (-0.75%)
2023-03-02: Moderate_Down (-1.46%)
2023-03-03: Moderate_Down (-0.88%)
2023-03-06: Slight_Up (+0.26%) | 2023-02-24: Close ₹938.28, RSI 28.7 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-02-27: Close ₹926.96, RSI 26.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-28: Close ₹884.23, RSI 19.9 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹877.60, RSI 19.1 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-02: Close ₹864.77,... | CIPLA | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-27: ₹926.96 (-1.21%)
2023-02-28: ₹884.23 (-4.61%)
2023-03-01: ₹877.60 (-0.75%)
2023-03-02: ₹864.77 (-1.46%)
2023-03-03: ₹857.16 (-0.88%)
2023-03-06: ₹859.36 (+0.26%)
2023-03-08: ₹855.80 (-0.41%) | 2023-02-27: -1.21% return
2023-02-28: -4.61% return
2023-03-01: -0.75% return
2023-03-02: -1.46% return
2023-03-03: -0.88% return
2023-03-06: +0.26% return
2023-03-08: -0.41% return | 2023-02-27: Moderate_Down (-1.21%)
2023-02-28: Strong_Down (-4.61%)
2023-03-01: Moderate_Down (-0.75%)
2023-03-02: Moderate_Down (-1.46%)
2023-03-03: Moderate_Down (-0.88%)
2023-03-06: Slight_Up (+0.26%)
2023-03-08: Slight_Down (-0.41%) | 2023-02-27: Close ₹926.96, RSI 26.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-28: Close ₹884.23, RSI 19.9 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹877.60, RSI 19.1 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-02: Close ₹864.77, RSI 17.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹857.16... | CIPLA | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-02-28: ₹884.23 (-4.61%)
2023-03-01: ₹877.60 (-0.75%)
2023-03-02: ₹864.77 (-1.46%)
2023-03-03: ₹857.16 (-0.88%)
2023-03-06: ₹859.36 (+0.26%)
2023-03-08: ₹855.80 (-0.41%)
2023-03-09: ₹860.19 (+0.51%) | 2023-02-28: -4.61% return
2023-03-01: -0.75% return
2023-03-02: -1.46% return
2023-03-03: -0.88% return
2023-03-06: +0.26% return
2023-03-08: -0.41% return
2023-03-09: +0.51% return | 2023-02-28: Strong_Down (-4.61%)
2023-03-01: Moderate_Down (-0.75%)
2023-03-02: Moderate_Down (-1.46%)
2023-03-03: Moderate_Down (-0.88%)
2023-03-06: Slight_Up (+0.26%)
2023-03-08: Slight_Down (-0.41%)
2023-03-09: Moderate_Up (+0.51%) | 2023-02-28: Close ₹884.23, RSI 19.9 (Oversold), BB_Pos -0.13 (Near_Lower)
2023-03-01: Close ₹877.60, RSI 19.1 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-02: Close ₹864.77, RSI 17.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹857.16, RSI 16.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-06: Close ₹859.36... | CIPLA | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-01: ₹877.60 (-0.75%)
2023-03-02: ₹864.77 (-1.46%)
2023-03-03: ₹857.16 (-0.88%)
2023-03-06: ₹859.36 (+0.26%)
2023-03-08: ₹855.80 (-0.41%)
2023-03-09: ₹860.19 (+0.51%)
2023-03-10: ₹859.65 (-0.06%) | 2023-03-01: -0.75% return
2023-03-02: -1.46% return
2023-03-03: -0.88% return
2023-03-06: +0.26% return
2023-03-08: -0.41% return
2023-03-09: +0.51% return
2023-03-10: -0.06% return | 2023-03-01: Moderate_Down (-0.75%)
2023-03-02: Moderate_Down (-1.46%)
2023-03-03: Moderate_Down (-0.88%)
2023-03-06: Slight_Up (+0.26%)
2023-03-08: Slight_Down (-0.41%)
2023-03-09: Moderate_Up (+0.51%)
2023-03-10: Slight_Down (-0.06%) | 2023-03-01: Close ₹877.60, RSI 19.1 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-02: Close ₹864.77, RSI 17.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹857.16, RSI 16.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-06: Close ₹859.36, RSI 18.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-08: Close ₹855.80,... | CIPLA | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-02: ₹864.77 (-1.46%)
2023-03-03: ₹857.16 (-0.88%)
2023-03-06: ₹859.36 (+0.26%)
2023-03-08: ₹855.80 (-0.41%)
2023-03-09: ₹860.19 (+0.51%)
2023-03-10: ₹859.65 (-0.06%)
2023-03-13: ₹853.41 (-0.73%) | 2023-03-02: -1.46% return
2023-03-03: -0.88% return
2023-03-06: +0.26% return
2023-03-08: -0.41% return
2023-03-09: +0.51% return
2023-03-10: -0.06% return
2023-03-13: -0.73% return | 2023-03-02: Moderate_Down (-1.46%)
2023-03-03: Moderate_Down (-0.88%)
2023-03-06: Slight_Up (+0.26%)
2023-03-08: Slight_Down (-0.41%)
2023-03-09: Moderate_Up (+0.51%)
2023-03-10: Slight_Down (-0.06%)
2023-03-13: Moderate_Down (-0.73%) | 2023-03-02: Close ₹864.77, RSI 17.6 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-03-03: Close ₹857.16, RSI 16.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-06: Close ₹859.36, RSI 18.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-08: Close ₹855.80, RSI 17.5 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-03-09: Close ₹860.19, ... | CIPLA | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-03: ₹857.16 (-0.88%)
2023-03-06: ₹859.36 (+0.26%)
2023-03-08: ₹855.80 (-0.41%)
2023-03-09: ₹860.19 (+0.51%)
2023-03-10: ₹859.65 (-0.06%)
2023-03-13: ₹853.41 (-0.73%)
2023-03-14: ₹850.72 (-0.31%) | 2023-03-03: -0.88% return
2023-03-06: +0.26% return
2023-03-08: -0.41% return
2023-03-09: +0.51% return
2023-03-10: -0.06% return
2023-03-13: -0.73% return
2023-03-14: -0.31% return | 2023-03-03: Moderate_Down (-0.88%)
2023-03-06: Slight_Up (+0.26%)
2023-03-08: Slight_Down (-0.41%)
2023-03-09: Moderate_Up (+0.51%)
2023-03-10: Slight_Down (-0.06%)
2023-03-13: Moderate_Down (-0.73%)
2023-03-14: Slight_Down (-0.31%) | 2023-03-03: Close ₹857.16, RSI 16.8 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-06: Close ₹859.36, RSI 18.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-08: Close ₹855.80, RSI 17.5 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-03-09: Close ₹860.19, RSI 20.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-10: Close ₹859.65, R... | CIPLA | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-06: ₹859.36 (+0.26%)
2023-03-08: ₹855.80 (-0.41%)
2023-03-09: ₹860.19 (+0.51%)
2023-03-10: ₹859.65 (-0.06%)
2023-03-13: ₹853.41 (-0.73%)
2023-03-14: ₹850.72 (-0.31%)
2023-03-15: ₹856.48 (+0.68%) | 2023-03-06: +0.26% return
2023-03-08: -0.41% return
2023-03-09: +0.51% return
2023-03-10: -0.06% return
2023-03-13: -0.73% return
2023-03-14: -0.31% return
2023-03-15: +0.68% return | 2023-03-06: Slight_Up (+0.26%)
2023-03-08: Slight_Down (-0.41%)
2023-03-09: Moderate_Up (+0.51%)
2023-03-10: Slight_Down (-0.06%)
2023-03-13: Moderate_Down (-0.73%)
2023-03-14: Slight_Down (-0.31%)
2023-03-15: Moderate_Up (+0.68%) | 2023-03-06: Close ₹859.36, RSI 18.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-08: Close ₹855.80, RSI 17.5 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-03-09: Close ₹860.19, RSI 20.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-10: Close ₹859.65, RSI 20.0 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-13: Close ₹853.41, RS... | CIPLA | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-08: ₹855.80 (-0.41%)
2023-03-09: ₹860.19 (+0.51%)
2023-03-10: ₹859.65 (-0.06%)
2023-03-13: ₹853.41 (-0.73%)
2023-03-14: ₹850.72 (-0.31%)
2023-03-15: ₹856.48 (+0.68%)
2023-03-16: ₹861.84 (+0.63%) | 2023-03-08: -0.41% return
2023-03-09: +0.51% return
2023-03-10: -0.06% return
2023-03-13: -0.73% return
2023-03-14: -0.31% return
2023-03-15: +0.68% return
2023-03-16: +0.63% return | 2023-03-08: Slight_Down (-0.41%)
2023-03-09: Moderate_Up (+0.51%)
2023-03-10: Slight_Down (-0.06%)
2023-03-13: Moderate_Down (-0.73%)
2023-03-14: Slight_Down (-0.31%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.63%) | 2023-03-08: Close ₹855.80, RSI 17.5 (Oversold), BB_Pos 0.12 (Near_Lower)
2023-03-09: Close ₹860.19, RSI 20.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-10: Close ₹859.65, RSI 20.0 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-13: Close ₹853.41, RSI 19.1 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-14: Close ₹850.72, RSI... | CIPLA | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-09: ₹860.19 (+0.51%)
2023-03-10: ₹859.65 (-0.06%)
2023-03-13: ₹853.41 (-0.73%)
2023-03-14: ₹850.72 (-0.31%)
2023-03-15: ₹856.48 (+0.68%)
2023-03-16: ₹861.84 (+0.63%)
2023-03-17: ₹852.67 (-1.06%) | 2023-03-09: +0.51% return
2023-03-10: -0.06% return
2023-03-13: -0.73% return
2023-03-14: -0.31% return
2023-03-15: +0.68% return
2023-03-16: +0.63% return
2023-03-17: -1.06% return | 2023-03-09: Moderate_Up (+0.51%)
2023-03-10: Slight_Down (-0.06%)
2023-03-13: Moderate_Down (-0.73%)
2023-03-14: Slight_Down (-0.31%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.63%)
2023-03-17: Moderate_Down (-1.06%) | 2023-03-09: Close ₹860.19, RSI 20.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-10: Close ₹859.65, RSI 20.0 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-13: Close ₹853.41, RSI 19.1 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-14: Close ₹850.72, RSI 18.6 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-03-15: Close ₹856.48, RSI ... | CIPLA | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-10: ₹859.65 (-0.06%)
2023-03-13: ₹853.41 (-0.73%)
2023-03-14: ₹850.72 (-0.31%)
2023-03-15: ₹856.48 (+0.68%)
2023-03-16: ₹861.84 (+0.63%)
2023-03-17: ₹852.67 (-1.06%)
2023-03-20: ₹845.50 (-0.84%) | 2023-03-10: -0.06% return
2023-03-13: -0.73% return
2023-03-14: -0.31% return
2023-03-15: +0.68% return
2023-03-16: +0.63% return
2023-03-17: -1.06% return
2023-03-20: -0.84% return | 2023-03-10: Slight_Down (-0.06%)
2023-03-13: Moderate_Down (-0.73%)
2023-03-14: Slight_Down (-0.31%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.63%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.84%) | 2023-03-10: Close ₹859.65, RSI 20.0 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-13: Close ₹853.41, RSI 19.1 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-14: Close ₹850.72, RSI 18.6 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-03-15: Close ₹856.48, RSI 22.6 (Oversold), BB_Pos 0.27 (Mid_Range)
2023-03-16: Close ₹861.84, RSI 2... | CIPLA | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-13: ₹853.41 (-0.73%)
2023-03-14: ₹850.72 (-0.31%)
2023-03-15: ₹856.48 (+0.68%)
2023-03-16: ₹861.84 (+0.63%)
2023-03-17: ₹852.67 (-1.06%)
2023-03-20: ₹845.50 (-0.84%)
2023-03-21: ₹841.26 (-0.50%) | 2023-03-13: -0.73% return
2023-03-14: -0.31% return
2023-03-15: +0.68% return
2023-03-16: +0.63% return
2023-03-17: -1.06% return
2023-03-20: -0.84% return
2023-03-21: -0.50% return | 2023-03-13: Moderate_Down (-0.73%)
2023-03-14: Slight_Down (-0.31%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.63%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.84%)
2023-03-21: Moderate_Down (-0.50%) | 2023-03-13: Close ₹853.41, RSI 19.1 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-14: Close ₹850.72, RSI 18.6 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-03-15: Close ₹856.48, RSI 22.6 (Oversold), BB_Pos 0.27 (Mid_Range)
2023-03-16: Close ₹861.84, RSI 26.2 (Oversold), BB_Pos 0.31 (Mid_Range)
2023-03-17: Close ₹852.67, RSI 2... | CIPLA | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-14: ₹850.72 (-0.31%)
2023-03-15: ₹856.48 (+0.68%)
2023-03-16: ₹861.84 (+0.63%)
2023-03-17: ₹852.67 (-1.06%)
2023-03-20: ₹845.50 (-0.84%)
2023-03-21: ₹841.26 (-0.50%)
2023-03-22: ₹842.28 (+0.12%) | 2023-03-14: -0.31% return
2023-03-15: +0.68% return
2023-03-16: +0.63% return
2023-03-17: -1.06% return
2023-03-20: -0.84% return
2023-03-21: -0.50% return
2023-03-22: +0.12% return | 2023-03-14: Slight_Down (-0.31%)
2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.63%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.84%)
2023-03-21: Moderate_Down (-0.50%)
2023-03-22: Slight_Up (+0.12%) | 2023-03-14: Close ₹850.72, RSI 18.6 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-03-15: Close ₹856.48, RSI 22.6 (Oversold), BB_Pos 0.27 (Mid_Range)
2023-03-16: Close ₹861.84, RSI 26.2 (Oversold), BB_Pos 0.31 (Mid_Range)
2023-03-17: Close ₹852.67, RSI 24.1 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-03-20: Close ₹845.50, RSI 2... | CIPLA | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-15: ₹856.48 (+0.68%)
2023-03-16: ₹861.84 (+0.63%)
2023-03-17: ₹852.67 (-1.06%)
2023-03-20: ₹845.50 (-0.84%)
2023-03-21: ₹841.26 (-0.50%)
2023-03-22: ₹842.28 (+0.12%)
2023-03-23: ₹847.84 (+0.66%) | 2023-03-15: +0.68% return
2023-03-16: +0.63% return
2023-03-17: -1.06% return
2023-03-20: -0.84% return
2023-03-21: -0.50% return
2023-03-22: +0.12% return
2023-03-23: +0.66% return | 2023-03-15: Moderate_Up (+0.68%)
2023-03-16: Moderate_Up (+0.63%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.84%)
2023-03-21: Moderate_Down (-0.50%)
2023-03-22: Slight_Up (+0.12%)
2023-03-23: Moderate_Up (+0.66%) | 2023-03-15: Close ₹856.48, RSI 22.6 (Oversold), BB_Pos 0.27 (Mid_Range)
2023-03-16: Close ₹861.84, RSI 26.2 (Oversold), BB_Pos 0.31 (Mid_Range)
2023-03-17: Close ₹852.67, RSI 24.1 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-03-20: Close ₹845.50, RSI 22.6 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-03-21: Close ₹841.26, RSI 2... | CIPLA | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-16: ₹861.84 (+0.63%)
2023-03-17: ₹852.67 (-1.06%)
2023-03-20: ₹845.50 (-0.84%)
2023-03-21: ₹841.26 (-0.50%)
2023-03-22: ₹842.28 (+0.12%)
2023-03-23: ₹847.84 (+0.66%)
2023-03-24: ₹855.80 (+0.94%) | 2023-03-16: +0.63% return
2023-03-17: -1.06% return
2023-03-20: -0.84% return
2023-03-21: -0.50% return
2023-03-22: +0.12% return
2023-03-23: +0.66% return
2023-03-24: +0.94% return | 2023-03-16: Moderate_Up (+0.63%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.84%)
2023-03-21: Moderate_Down (-0.50%)
2023-03-22: Slight_Up (+0.12%)
2023-03-23: Moderate_Up (+0.66%)
2023-03-24: Moderate_Up (+0.94%) | 2023-03-16: Close ₹861.84, RSI 26.2 (Oversold), BB_Pos 0.31 (Mid_Range)
2023-03-17: Close ₹852.67, RSI 24.1 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-03-20: Close ₹845.50, RSI 22.6 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-03-21: Close ₹841.26, RSI 21.8 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-03-22: Close ₹842.28, RSI 2... | CIPLA | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-17: ₹852.67 (-1.06%)
2023-03-20: ₹845.50 (-0.84%)
2023-03-21: ₹841.26 (-0.50%)
2023-03-22: ₹842.28 (+0.12%)
2023-03-23: ₹847.84 (+0.66%)
2023-03-24: ₹855.80 (+0.94%)
2023-03-27: ₹867.55 (+1.37%) | 2023-03-17: -1.06% return
2023-03-20: -0.84% return
2023-03-21: -0.50% return
2023-03-22: +0.12% return
2023-03-23: +0.66% return
2023-03-24: +0.94% return
2023-03-27: +1.37% return | 2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.84%)
2023-03-21: Moderate_Down (-0.50%)
2023-03-22: Slight_Up (+0.12%)
2023-03-23: Moderate_Up (+0.66%)
2023-03-24: Moderate_Up (+0.94%)
2023-03-27: Moderate_Up (+1.37%) | 2023-03-17: Close ₹852.67, RSI 24.1 (Oversold), BB_Pos 0.28 (Mid_Range)
2023-03-20: Close ₹845.50, RSI 22.6 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-03-21: Close ₹841.26, RSI 21.8 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-03-22: Close ₹842.28, RSI 22.5 (Oversold), BB_Pos 0.26 (Mid_Range)
2023-03-23: Close ₹847.84, RSI 2... | CIPLA | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-20: ₹845.50 (-0.84%)
2023-03-21: ₹841.26 (-0.50%)
2023-03-22: ₹842.28 (+0.12%)
2023-03-23: ₹847.84 (+0.66%)
2023-03-24: ₹855.80 (+0.94%)
2023-03-27: ₹867.55 (+1.37%)
2023-03-28: ₹867.75 (+0.02%) | 2023-03-20: -0.84% return
2023-03-21: -0.50% return
2023-03-22: +0.12% return
2023-03-23: +0.66% return
2023-03-24: +0.94% return
2023-03-27: +1.37% return
2023-03-28: +0.02% return | 2023-03-20: Moderate_Down (-0.84%)
2023-03-21: Moderate_Down (-0.50%)
2023-03-22: Slight_Up (+0.12%)
2023-03-23: Moderate_Up (+0.66%)
2023-03-24: Moderate_Up (+0.94%)
2023-03-27: Moderate_Up (+1.37%)
2023-03-28: Slight_Up (+0.02%) | 2023-03-20: Close ₹845.50, RSI 22.6 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-03-21: Close ₹841.26, RSI 21.8 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-03-22: Close ₹842.28, RSI 22.5 (Oversold), BB_Pos 0.26 (Mid_Range)
2023-03-23: Close ₹847.84, RSI 26.7 (Oversold), BB_Pos 0.32 (Mid_Range)
2023-03-24: Close ₹855.80, RSI 3... | CIPLA | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-21: ₹841.26 (-0.50%)
2023-03-22: ₹842.28 (+0.12%)
2023-03-23: ₹847.84 (+0.66%)
2023-03-24: ₹855.80 (+0.94%)
2023-03-27: ₹867.55 (+1.37%)
2023-03-28: ₹867.75 (+0.02%)
2023-03-29: ₹865.99 (-0.20%) | 2023-03-21: -0.50% return
2023-03-22: +0.12% return
2023-03-23: +0.66% return
2023-03-24: +0.94% return
2023-03-27: +1.37% return
2023-03-28: +0.02% return
2023-03-29: -0.20% return | 2023-03-21: Moderate_Down (-0.50%)
2023-03-22: Slight_Up (+0.12%)
2023-03-23: Moderate_Up (+0.66%)
2023-03-24: Moderate_Up (+0.94%)
2023-03-27: Moderate_Up (+1.37%)
2023-03-28: Slight_Up (+0.02%)
2023-03-29: Slight_Down (-0.20%) | 2023-03-21: Close ₹841.26, RSI 21.8 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-03-22: Close ₹842.28, RSI 22.5 (Oversold), BB_Pos 0.26 (Mid_Range)
2023-03-23: Close ₹847.84, RSI 26.7 (Oversold), BB_Pos 0.32 (Mid_Range)
2023-03-24: Close ₹855.80, RSI 32.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹867.55, RSI 39... | CIPLA | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-22: ₹842.28 (+0.12%)
2023-03-23: ₹847.84 (+0.66%)
2023-03-24: ₹855.80 (+0.94%)
2023-03-27: ₹867.55 (+1.37%)
2023-03-28: ₹867.75 (+0.02%)
2023-03-29: ₹865.99 (-0.20%)
2023-03-31: ₹878.48 (+1.44%) | 2023-03-22: +0.12% return
2023-03-23: +0.66% return
2023-03-24: +0.94% return
2023-03-27: +1.37% return
2023-03-28: +0.02% return
2023-03-29: -0.20% return
2023-03-31: +1.44% return | 2023-03-22: Slight_Up (+0.12%)
2023-03-23: Moderate_Up (+0.66%)
2023-03-24: Moderate_Up (+0.94%)
2023-03-27: Moderate_Up (+1.37%)
2023-03-28: Slight_Up (+0.02%)
2023-03-29: Slight_Down (-0.20%)
2023-03-31: Moderate_Up (+1.44%) | 2023-03-22: Close ₹842.28, RSI 22.5 (Oversold), BB_Pos 0.26 (Mid_Range)
2023-03-23: Close ₹847.84, RSI 26.7 (Oversold), BB_Pos 0.32 (Mid_Range)
2023-03-24: Close ₹855.80, RSI 32.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹867.55, RSI 39.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-28: Close ₹867.75, RSI 39.... | CIPLA | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-23: ₹847.84 (+0.66%)
2023-03-24: ₹855.80 (+0.94%)
2023-03-27: ₹867.55 (+1.37%)
2023-03-28: ₹867.75 (+0.02%)
2023-03-29: ₹865.99 (-0.20%)
2023-03-31: ₹878.48 (+1.44%)
2023-04-03: ₹869.65 (-1.00%) | 2023-03-23: +0.66% return
2023-03-24: +0.94% return
2023-03-27: +1.37% return
2023-03-28: +0.02% return
2023-03-29: -0.20% return
2023-03-31: +1.44% return
2023-04-03: -1.00% return | 2023-03-23: Moderate_Up (+0.66%)
2023-03-24: Moderate_Up (+0.94%)
2023-03-27: Moderate_Up (+1.37%)
2023-03-28: Slight_Up (+0.02%)
2023-03-29: Slight_Down (-0.20%)
2023-03-31: Moderate_Up (+1.44%)
2023-04-03: Moderate_Down (-1.00%) | 2023-03-23: Close ₹847.84, RSI 26.7 (Oversold), BB_Pos 0.32 (Mid_Range)
2023-03-24: Close ₹855.80, RSI 32.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹867.55, RSI 39.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-28: Close ₹867.75, RSI 39.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-29: Close ₹865.99, RSI 39.1... | CIPLA | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-24: ₹855.80 (+0.94%)
2023-03-27: ₹867.55 (+1.37%)
2023-03-28: ₹867.75 (+0.02%)
2023-03-29: ₹865.99 (-0.20%)
2023-03-31: ₹878.48 (+1.44%)
2023-04-03: ₹869.65 (-1.00%)
2023-04-05: ₹873.84 (+0.48%) | 2023-03-24: +0.94% return
2023-03-27: +1.37% return
2023-03-28: +0.02% return
2023-03-29: -0.20% return
2023-03-31: +1.44% return
2023-04-03: -1.00% return
2023-04-05: +0.48% return | 2023-03-24: Moderate_Up (+0.94%)
2023-03-27: Moderate_Up (+1.37%)
2023-03-28: Slight_Up (+0.02%)
2023-03-29: Slight_Down (-0.20%)
2023-03-31: Moderate_Up (+1.44%)
2023-04-03: Moderate_Down (-1.00%)
2023-04-05: Slight_Up (+0.48%) | 2023-03-24: Close ₹855.80, RSI 32.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹867.55, RSI 39.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-28: Close ₹867.75, RSI 39.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-29: Close ₹865.99, RSI 39.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-31: Close ₹878.48, RSI 46.7 ... | CIPLA | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-27: ₹867.55 (+1.37%)
2023-03-28: ₹867.75 (+0.02%)
2023-03-29: ₹865.99 (-0.20%)
2023-03-31: ₹878.48 (+1.44%)
2023-04-03: ₹869.65 (-1.00%)
2023-04-05: ₹873.84 (+0.48%)
2023-04-06: ₹871.50 (-0.27%) | 2023-03-27: +1.37% return
2023-03-28: +0.02% return
2023-03-29: -0.20% return
2023-03-31: +1.44% return
2023-04-03: -1.00% return
2023-04-05: +0.48% return
2023-04-06: -0.27% return | 2023-03-27: Moderate_Up (+1.37%)
2023-03-28: Slight_Up (+0.02%)
2023-03-29: Slight_Down (-0.20%)
2023-03-31: Moderate_Up (+1.44%)
2023-04-03: Moderate_Down (-1.00%)
2023-04-05: Slight_Up (+0.48%)
2023-04-06: Slight_Down (-0.27%) | 2023-03-27: Close ₹867.55, RSI 39.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-28: Close ₹867.75, RSI 39.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-29: Close ₹865.99, RSI 39.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-31: Close ₹878.48, RSI 46.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-03: Close ₹869.65, RSI 42.7... | CIPLA | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-28: ₹867.75 (+0.02%)
2023-03-29: ₹865.99 (-0.20%)
2023-03-31: ₹878.48 (+1.44%)
2023-04-03: ₹869.65 (-1.00%)
2023-04-05: ₹873.84 (+0.48%)
2023-04-06: ₹871.50 (-0.27%)
2023-04-10: ₹879.79 (+0.95%) | 2023-03-28: +0.02% return
2023-03-29: -0.20% return
2023-03-31: +1.44% return
2023-04-03: -1.00% return
2023-04-05: +0.48% return
2023-04-06: -0.27% return
2023-04-10: +0.95% return | 2023-03-28: Slight_Up (+0.02%)
2023-03-29: Slight_Down (-0.20%)
2023-03-31: Moderate_Up (+1.44%)
2023-04-03: Moderate_Down (-1.00%)
2023-04-05: Slight_Up (+0.48%)
2023-04-06: Slight_Down (-0.27%)
2023-04-10: Moderate_Up (+0.95%) | 2023-03-28: Close ₹867.75, RSI 39.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-29: Close ₹865.99, RSI 39.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-31: Close ₹878.48, RSI 46.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-03: Close ₹869.65, RSI 42.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-05: Close ₹873.84, RSI 45.... | CIPLA | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-29: ₹865.99 (-0.20%)
2023-03-31: ₹878.48 (+1.44%)
2023-04-03: ₹869.65 (-1.00%)
2023-04-05: ₹873.84 (+0.48%)
2023-04-06: ₹871.50 (-0.27%)
2023-04-10: ₹879.79 (+0.95%)
2023-04-11: ₹884.96 (+0.59%) | 2023-03-29: -0.20% return
2023-03-31: +1.44% return
2023-04-03: -1.00% return
2023-04-05: +0.48% return
2023-04-06: -0.27% return
2023-04-10: +0.95% return
2023-04-11: +0.59% return | 2023-03-29: Slight_Down (-0.20%)
2023-03-31: Moderate_Up (+1.44%)
2023-04-03: Moderate_Down (-1.00%)
2023-04-05: Slight_Up (+0.48%)
2023-04-06: Slight_Down (-0.27%)
2023-04-10: Moderate_Up (+0.95%)
2023-04-11: Moderate_Up (+0.59%) | 2023-03-29: Close ₹865.99, RSI 39.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-31: Close ₹878.48, RSI 46.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-03: Close ₹869.65, RSI 42.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-05: Close ₹873.84, RSI 45.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹871.50, RSI 44... | CIPLA | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-03-31: ₹878.48 (+1.44%)
2023-04-03: ₹869.65 (-1.00%)
2023-04-05: ₹873.84 (+0.48%)
2023-04-06: ₹871.50 (-0.27%)
2023-04-10: ₹879.79 (+0.95%)
2023-04-11: ₹884.96 (+0.59%)
2023-04-12: ₹895.50 (+1.19%) | 2023-03-31: +1.44% return
2023-04-03: -1.00% return
2023-04-05: +0.48% return
2023-04-06: -0.27% return
2023-04-10: +0.95% return
2023-04-11: +0.59% return
2023-04-12: +1.19% return | 2023-03-31: Moderate_Up (+1.44%)
2023-04-03: Moderate_Down (-1.00%)
2023-04-05: Slight_Up (+0.48%)
2023-04-06: Slight_Down (-0.27%)
2023-04-10: Moderate_Up (+0.95%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Up (+1.19%) | 2023-03-31: Close ₹878.48, RSI 46.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-03: Close ₹869.65, RSI 42.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-05: Close ₹873.84, RSI 45.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹871.50, RSI 44.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-10: Close ₹879.79, RSI 4... | CIPLA | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-03: ₹869.65 (-1.00%)
2023-04-05: ₹873.84 (+0.48%)
2023-04-06: ₹871.50 (-0.27%)
2023-04-10: ₹879.79 (+0.95%)
2023-04-11: ₹884.96 (+0.59%)
2023-04-12: ₹895.50 (+1.19%)
2023-04-13: ₹893.35 (-0.24%) | 2023-04-03: -1.00% return
2023-04-05: +0.48% return
2023-04-06: -0.27% return
2023-04-10: +0.95% return
2023-04-11: +0.59% return
2023-04-12: +1.19% return
2023-04-13: -0.24% return | 2023-04-03: Moderate_Down (-1.00%)
2023-04-05: Slight_Up (+0.48%)
2023-04-06: Slight_Down (-0.27%)
2023-04-10: Moderate_Up (+0.95%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Up (+1.19%)
2023-04-13: Slight_Down (-0.24%) | 2023-04-03: Close ₹869.65, RSI 42.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-05: Close ₹873.84, RSI 45.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹871.50, RSI 44.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-10: Close ₹879.79, RSI 48.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹884.96, RSI 5... | CIPLA | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-05: ₹873.84 (+0.48%)
2023-04-06: ₹871.50 (-0.27%)
2023-04-10: ₹879.79 (+0.95%)
2023-04-11: ₹884.96 (+0.59%)
2023-04-12: ₹895.50 (+1.19%)
2023-04-13: ₹893.35 (-0.24%)
2023-04-17: ₹884.28 (-1.02%) | 2023-04-05: +0.48% return
2023-04-06: -0.27% return
2023-04-10: +0.95% return
2023-04-11: +0.59% return
2023-04-12: +1.19% return
2023-04-13: -0.24% return
2023-04-17: -1.02% return | 2023-04-05: Slight_Up (+0.48%)
2023-04-06: Slight_Down (-0.27%)
2023-04-10: Moderate_Up (+0.95%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Up (+1.19%)
2023-04-13: Slight_Down (-0.24%)
2023-04-17: Moderate_Down (-1.02%) | 2023-04-05: Close ₹873.84, RSI 45.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹871.50, RSI 44.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-10: Close ₹879.79, RSI 48.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹884.96, RSI 51.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹895.50, RSI 5... | CIPLA | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-06: ₹871.50 (-0.27%)
2023-04-10: ₹879.79 (+0.95%)
2023-04-11: ₹884.96 (+0.59%)
2023-04-12: ₹895.50 (+1.19%)
2023-04-13: ₹893.35 (-0.24%)
2023-04-17: ₹884.28 (-1.02%)
2023-04-18: ₹901.65 (+1.96%) | 2023-04-06: -0.27% return
2023-04-10: +0.95% return
2023-04-11: +0.59% return
2023-04-12: +1.19% return
2023-04-13: -0.24% return
2023-04-17: -1.02% return
2023-04-18: +1.96% return | 2023-04-06: Slight_Down (-0.27%)
2023-04-10: Moderate_Up (+0.95%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Up (+1.19%)
2023-04-13: Slight_Down (-0.24%)
2023-04-17: Moderate_Down (-1.02%)
2023-04-18: Moderate_Up (+1.96%) | 2023-04-06: Close ₹871.50, RSI 44.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-10: Close ₹879.79, RSI 48.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹884.96, RSI 51.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹895.50, RSI 56.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-13: Close ₹893.35, RSI 5... | CIPLA | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-10: ₹879.79 (+0.95%)
2023-04-11: ₹884.96 (+0.59%)
2023-04-12: ₹895.50 (+1.19%)
2023-04-13: ₹893.35 (-0.24%)
2023-04-17: ₹884.28 (-1.02%)
2023-04-18: ₹901.65 (+1.96%)
2023-04-19: ₹889.60 (-1.34%) | 2023-04-10: +0.95% return
2023-04-11: +0.59% return
2023-04-12: +1.19% return
2023-04-13: -0.24% return
2023-04-17: -1.02% return
2023-04-18: +1.96% return
2023-04-19: -1.34% return | 2023-04-10: Moderate_Up (+0.95%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Up (+1.19%)
2023-04-13: Slight_Down (-0.24%)
2023-04-17: Moderate_Down (-1.02%)
2023-04-18: Moderate_Up (+1.96%)
2023-04-19: Moderate_Down (-1.34%) | 2023-04-10: Close ₹879.79, RSI 48.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹884.96, RSI 51.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹895.50, RSI 56.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-13: Close ₹893.35, RSI 55.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹884.28, RSI 5... | CIPLA | 2023-04-06 | 2023-04-10 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.