prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-11: ₹884.96 (+0.59%)
2023-04-12: ₹895.50 (+1.19%)
2023-04-13: ₹893.35 (-0.24%)
2023-04-17: ₹884.28 (-1.02%)
2023-04-18: ₹901.65 (+1.96%)
2023-04-19: ₹889.60 (-1.34%)
2023-04-20: ₹881.89 (-0.87%) | 2023-04-11: +0.59% return
2023-04-12: +1.19% return
2023-04-13: -0.24% return
2023-04-17: -1.02% return
2023-04-18: +1.96% return
2023-04-19: -1.34% return
2023-04-20: -0.87% return | 2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Up (+1.19%)
2023-04-13: Slight_Down (-0.24%)
2023-04-17: Moderate_Down (-1.02%)
2023-04-18: Moderate_Up (+1.96%)
2023-04-19: Moderate_Down (-1.34%)
2023-04-20: Moderate_Down (-0.87%) | 2023-04-11: Close ₹884.96, RSI 51.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-12: Close ₹895.50, RSI 56.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-13: Close ₹893.35, RSI 55.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹884.28, RSI 50.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-18: Close ₹901.65, RSI 58... | CIPLA | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-12: ₹895.50 (+1.19%)
2023-04-13: ₹893.35 (-0.24%)
2023-04-17: ₹884.28 (-1.02%)
2023-04-18: ₹901.65 (+1.96%)
2023-04-19: ₹889.60 (-1.34%)
2023-04-20: ₹881.89 (-0.87%)
2023-04-21: ₹892.67 (+1.22%) | 2023-04-12: +1.19% return
2023-04-13: -0.24% return
2023-04-17: -1.02% return
2023-04-18: +1.96% return
2023-04-19: -1.34% return
2023-04-20: -0.87% return
2023-04-21: +1.22% return | 2023-04-12: Moderate_Up (+1.19%)
2023-04-13: Slight_Down (-0.24%)
2023-04-17: Moderate_Down (-1.02%)
2023-04-18: Moderate_Up (+1.96%)
2023-04-19: Moderate_Down (-1.34%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.22%) | 2023-04-12: Close ₹895.50, RSI 56.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-04-13: Close ₹893.35, RSI 55.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹884.28, RSI 50.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-18: Close ₹901.65, RSI 58.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-19: Close ₹889.60, RSI 52... | CIPLA | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-13: ₹893.35 (-0.24%)
2023-04-17: ₹884.28 (-1.02%)
2023-04-18: ₹901.65 (+1.96%)
2023-04-19: ₹889.60 (-1.34%)
2023-04-20: ₹881.89 (-0.87%)
2023-04-21: ₹892.67 (+1.22%)
2023-04-24: ₹880.92 (-1.32%) | 2023-04-13: -0.24% return
2023-04-17: -1.02% return
2023-04-18: +1.96% return
2023-04-19: -1.34% return
2023-04-20: -0.87% return
2023-04-21: +1.22% return
2023-04-24: -1.32% return | 2023-04-13: Slight_Down (-0.24%)
2023-04-17: Moderate_Down (-1.02%)
2023-04-18: Moderate_Up (+1.96%)
2023-04-19: Moderate_Down (-1.34%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.22%)
2023-04-24: Moderate_Down (-1.32%) | 2023-04-13: Close ₹893.35, RSI 55.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹884.28, RSI 50.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-18: Close ₹901.65, RSI 58.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-19: Close ₹889.60, RSI 52.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-20: Close ₹881.89, RSI 48.... | CIPLA | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-17: ₹884.28 (-1.02%)
2023-04-18: ₹901.65 (+1.96%)
2023-04-19: ₹889.60 (-1.34%)
2023-04-20: ₹881.89 (-0.87%)
2023-04-21: ₹892.67 (+1.22%)
2023-04-24: ₹880.92 (-1.32%)
2023-04-25: ₹887.40 (+0.74%) | 2023-04-17: -1.02% return
2023-04-18: +1.96% return
2023-04-19: -1.34% return
2023-04-20: -0.87% return
2023-04-21: +1.22% return
2023-04-24: -1.32% return
2023-04-25: +0.74% return | 2023-04-17: Moderate_Down (-1.02%)
2023-04-18: Moderate_Up (+1.96%)
2023-04-19: Moderate_Down (-1.34%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.22%)
2023-04-24: Moderate_Down (-1.32%)
2023-04-25: Moderate_Up (+0.74%) | 2023-04-17: Close ₹884.28, RSI 50.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-18: Close ₹901.65, RSI 58.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-19: Close ₹889.60, RSI 52.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-20: Close ₹881.89, RSI 48.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-21: Close ₹892.67, RSI 53.3... | CIPLA | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-18: ₹901.65 (+1.96%)
2023-04-19: ₹889.60 (-1.34%)
2023-04-20: ₹881.89 (-0.87%)
2023-04-21: ₹892.67 (+1.22%)
2023-04-24: ₹880.92 (-1.32%)
2023-04-25: ₹887.40 (+0.74%)
2023-04-26: ₹888.82 (+0.16%) | 2023-04-18: +1.96% return
2023-04-19: -1.34% return
2023-04-20: -0.87% return
2023-04-21: +1.22% return
2023-04-24: -1.32% return
2023-04-25: +0.74% return
2023-04-26: +0.16% return | 2023-04-18: Moderate_Up (+1.96%)
2023-04-19: Moderate_Down (-1.34%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.22%)
2023-04-24: Moderate_Down (-1.32%)
2023-04-25: Moderate_Up (+0.74%)
2023-04-26: Slight_Up (+0.16%) | 2023-04-18: Close ₹901.65, RSI 58.4 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-19: Close ₹889.60, RSI 52.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-20: Close ₹881.89, RSI 48.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-21: Close ₹892.67, RSI 53.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-24: Close ₹880.92, RSI 48.0... | CIPLA | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-19: ₹889.60 (-1.34%)
2023-04-20: ₹881.89 (-0.87%)
2023-04-21: ₹892.67 (+1.22%)
2023-04-24: ₹880.92 (-1.32%)
2023-04-25: ₹887.40 (+0.74%)
2023-04-26: ₹888.82 (+0.16%)
2023-04-27: ₹891.60 (+0.31%) | 2023-04-19: -1.34% return
2023-04-20: -0.87% return
2023-04-21: +1.22% return
2023-04-24: -1.32% return
2023-04-25: +0.74% return
2023-04-26: +0.16% return
2023-04-27: +0.31% return | 2023-04-19: Moderate_Down (-1.34%)
2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.22%)
2023-04-24: Moderate_Down (-1.32%)
2023-04-25: Moderate_Up (+0.74%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.31%) | 2023-04-19: Close ₹889.60, RSI 52.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-20: Close ₹881.89, RSI 48.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-21: Close ₹892.67, RSI 53.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-24: Close ₹880.92, RSI 48.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-25: Close ₹887.40, RSI 50.9 ... | CIPLA | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-20: ₹881.89 (-0.87%)
2023-04-21: ₹892.67 (+1.22%)
2023-04-24: ₹880.92 (-1.32%)
2023-04-25: ₹887.40 (+0.74%)
2023-04-26: ₹888.82 (+0.16%)
2023-04-27: ₹891.60 (+0.31%)
2023-04-28: ₹885.84 (-0.65%) | 2023-04-20: -0.87% return
2023-04-21: +1.22% return
2023-04-24: -1.32% return
2023-04-25: +0.74% return
2023-04-26: +0.16% return
2023-04-27: +0.31% return
2023-04-28: -0.65% return | 2023-04-20: Moderate_Down (-0.87%)
2023-04-21: Moderate_Up (+1.22%)
2023-04-24: Moderate_Down (-1.32%)
2023-04-25: Moderate_Up (+0.74%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.31%)
2023-04-28: Moderate_Down (-0.65%) | 2023-04-20: Close ₹881.89, RSI 48.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-21: Close ₹892.67, RSI 53.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-24: Close ₹880.92, RSI 48.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-25: Close ₹887.40, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-26: Close ₹888.82, RSI 51.5 ... | CIPLA | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-21: ₹892.67 (+1.22%)
2023-04-24: ₹880.92 (-1.32%)
2023-04-25: ₹887.40 (+0.74%)
2023-04-26: ₹888.82 (+0.16%)
2023-04-27: ₹891.60 (+0.31%)
2023-04-28: ₹885.84 (-0.65%)
2023-05-02: ₹895.26 (+1.06%) | 2023-04-21: +1.22% return
2023-04-24: -1.32% return
2023-04-25: +0.74% return
2023-04-26: +0.16% return
2023-04-27: +0.31% return
2023-04-28: -0.65% return
2023-05-02: +1.06% return | 2023-04-21: Moderate_Up (+1.22%)
2023-04-24: Moderate_Down (-1.32%)
2023-04-25: Moderate_Up (+0.74%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.31%)
2023-04-28: Moderate_Down (-0.65%)
2023-05-02: Moderate_Up (+1.06%) | 2023-04-21: Close ₹892.67, RSI 53.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-24: Close ₹880.92, RSI 48.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-25: Close ₹887.40, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-26: Close ₹888.82, RSI 51.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹891.60, RSI 52.8 ... | CIPLA | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-24: ₹880.92 (-1.32%)
2023-04-25: ₹887.40 (+0.74%)
2023-04-26: ₹888.82 (+0.16%)
2023-04-27: ₹891.60 (+0.31%)
2023-04-28: ₹885.84 (-0.65%)
2023-05-02: ₹895.26 (+1.06%)
2023-05-03: ₹898.13 (+0.32%) | 2023-04-24: -1.32% return
2023-04-25: +0.74% return
2023-04-26: +0.16% return
2023-04-27: +0.31% return
2023-04-28: -0.65% return
2023-05-02: +1.06% return
2023-05-03: +0.32% return | 2023-04-24: Moderate_Down (-1.32%)
2023-04-25: Moderate_Up (+0.74%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.31%)
2023-04-28: Moderate_Down (-0.65%)
2023-05-02: Moderate_Up (+1.06%)
2023-05-03: Slight_Up (+0.32%) | 2023-04-24: Close ₹880.92, RSI 48.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-25: Close ₹887.40, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-26: Close ₹888.82, RSI 51.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹891.60, RSI 52.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-28: Close ₹885.84, RSI 49.8 ... | CIPLA | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-25: ₹887.40 (+0.74%)
2023-04-26: ₹888.82 (+0.16%)
2023-04-27: ₹891.60 (+0.31%)
2023-04-28: ₹885.84 (-0.65%)
2023-05-02: ₹895.26 (+1.06%)
2023-05-03: ₹898.13 (+0.32%)
2023-05-04: ₹910.67 (+1.40%) | 2023-04-25: +0.74% return
2023-04-26: +0.16% return
2023-04-27: +0.31% return
2023-04-28: -0.65% return
2023-05-02: +1.06% return
2023-05-03: +0.32% return
2023-05-04: +1.40% return | 2023-04-25: Moderate_Up (+0.74%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.31%)
2023-04-28: Moderate_Down (-0.65%)
2023-05-02: Moderate_Up (+1.06%)
2023-05-03: Slight_Up (+0.32%)
2023-05-04: Moderate_Up (+1.40%) | 2023-04-25: Close ₹887.40, RSI 50.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-26: Close ₹888.82, RSI 51.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹891.60, RSI 52.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-28: Close ₹885.84, RSI 49.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-02: Close ₹895.26, RSI 54.4 ... | CIPLA | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-26: ₹888.82 (+0.16%)
2023-04-27: ₹891.60 (+0.31%)
2023-04-28: ₹885.84 (-0.65%)
2023-05-02: ₹895.26 (+1.06%)
2023-05-03: ₹898.13 (+0.32%)
2023-05-04: ₹910.67 (+1.40%)
2023-05-05: ₹902.18 (-0.93%) | 2023-04-26: +0.16% return
2023-04-27: +0.31% return
2023-04-28: -0.65% return
2023-05-02: +1.06% return
2023-05-03: +0.32% return
2023-05-04: +1.40% return
2023-05-05: -0.93% return | 2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.31%)
2023-04-28: Moderate_Down (-0.65%)
2023-05-02: Moderate_Up (+1.06%)
2023-05-03: Slight_Up (+0.32%)
2023-05-04: Moderate_Up (+1.40%)
2023-05-05: Moderate_Down (-0.93%) | 2023-04-26: Close ₹888.82, RSI 51.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹891.60, RSI 52.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-28: Close ₹885.84, RSI 49.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-02: Close ₹895.26, RSI 54.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-03: Close ₹898.13, RSI 55.7 ... | CIPLA | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-27: ₹891.60 (+0.31%)
2023-04-28: ₹885.84 (-0.65%)
2023-05-02: ₹895.26 (+1.06%)
2023-05-03: ₹898.13 (+0.32%)
2023-05-04: ₹910.67 (+1.40%)
2023-05-05: ₹902.18 (-0.93%)
2023-05-08: ₹910.47 (+0.92%) | 2023-04-27: +0.31% return
2023-04-28: -0.65% return
2023-05-02: +1.06% return
2023-05-03: +0.32% return
2023-05-04: +1.40% return
2023-05-05: -0.93% return
2023-05-08: +0.92% return | 2023-04-27: Slight_Up (+0.31%)
2023-04-28: Moderate_Down (-0.65%)
2023-05-02: Moderate_Up (+1.06%)
2023-05-03: Slight_Up (+0.32%)
2023-05-04: Moderate_Up (+1.40%)
2023-05-05: Moderate_Down (-0.93%)
2023-05-08: Moderate_Up (+0.92%) | 2023-04-27: Close ₹891.60, RSI 52.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-28: Close ₹885.84, RSI 49.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-02: Close ₹895.26, RSI 54.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-03: Close ₹898.13, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹910.67, RSI 61.0... | CIPLA | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-04-28: ₹885.84 (-0.65%)
2023-05-02: ₹895.26 (+1.06%)
2023-05-03: ₹898.13 (+0.32%)
2023-05-04: ₹910.67 (+1.40%)
2023-05-05: ₹902.18 (-0.93%)
2023-05-08: ₹910.47 (+0.92%)
2023-05-09: ₹916.23 (+0.63%) | 2023-04-28: -0.65% return
2023-05-02: +1.06% return
2023-05-03: +0.32% return
2023-05-04: +1.40% return
2023-05-05: -0.93% return
2023-05-08: +0.92% return
2023-05-09: +0.63% return | 2023-04-28: Moderate_Down (-0.65%)
2023-05-02: Moderate_Up (+1.06%)
2023-05-03: Slight_Up (+0.32%)
2023-05-04: Moderate_Up (+1.40%)
2023-05-05: Moderate_Down (-0.93%)
2023-05-08: Moderate_Up (+0.92%)
2023-05-09: Moderate_Up (+0.63%) | 2023-04-28: Close ₹885.84, RSI 49.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-02: Close ₹895.26, RSI 54.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-03: Close ₹898.13, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹910.67, RSI 61.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-05: Close ₹902.18, RSI 56.... | CIPLA | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-02: ₹895.26 (+1.06%)
2023-05-03: ₹898.13 (+0.32%)
2023-05-04: ₹910.67 (+1.40%)
2023-05-05: ₹902.18 (-0.93%)
2023-05-08: ₹910.47 (+0.92%)
2023-05-09: ₹916.23 (+0.63%)
2023-05-10: ₹921.30 (+0.55%) | 2023-05-02: +1.06% return
2023-05-03: +0.32% return
2023-05-04: +1.40% return
2023-05-05: -0.93% return
2023-05-08: +0.92% return
2023-05-09: +0.63% return
2023-05-10: +0.55% return | 2023-05-02: Moderate_Up (+1.06%)
2023-05-03: Slight_Up (+0.32%)
2023-05-04: Moderate_Up (+1.40%)
2023-05-05: Moderate_Down (-0.93%)
2023-05-08: Moderate_Up (+0.92%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+0.55%) | 2023-05-02: Close ₹895.26, RSI 54.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-03: Close ₹898.13, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹910.67, RSI 61.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-05: Close ₹902.18, RSI 56.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹910.47, RSI 59... | CIPLA | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-03: ₹898.13 (+0.32%)
2023-05-04: ₹910.67 (+1.40%)
2023-05-05: ₹902.18 (-0.93%)
2023-05-08: ₹910.47 (+0.92%)
2023-05-09: ₹916.23 (+0.63%)
2023-05-10: ₹921.30 (+0.55%)
2023-05-11: ₹920.52 (-0.08%) | 2023-05-03: +0.32% return
2023-05-04: +1.40% return
2023-05-05: -0.93% return
2023-05-08: +0.92% return
2023-05-09: +0.63% return
2023-05-10: +0.55% return
2023-05-11: -0.08% return | 2023-05-03: Slight_Up (+0.32%)
2023-05-04: Moderate_Up (+1.40%)
2023-05-05: Moderate_Down (-0.93%)
2023-05-08: Moderate_Up (+0.92%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+0.55%)
2023-05-11: Slight_Down (-0.08%) | 2023-05-03: Close ₹898.13, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹910.67, RSI 61.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-05: Close ₹902.18, RSI 56.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹910.47, RSI 59.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹916.23, RSI 6... | CIPLA | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-04: ₹910.67 (+1.40%)
2023-05-05: ₹902.18 (-0.93%)
2023-05-08: ₹910.47 (+0.92%)
2023-05-09: ₹916.23 (+0.63%)
2023-05-10: ₹921.30 (+0.55%)
2023-05-11: ₹920.52 (-0.08%)
2023-05-12: ₹914.52 (-0.65%) | 2023-05-04: +1.40% return
2023-05-05: -0.93% return
2023-05-08: +0.92% return
2023-05-09: +0.63% return
2023-05-10: +0.55% return
2023-05-11: -0.08% return
2023-05-12: -0.65% return | 2023-05-04: Moderate_Up (+1.40%)
2023-05-05: Moderate_Down (-0.93%)
2023-05-08: Moderate_Up (+0.92%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+0.55%)
2023-05-11: Slight_Down (-0.08%)
2023-05-12: Moderate_Down (-0.65%) | 2023-05-04: Close ₹910.67, RSI 61.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-05: Close ₹902.18, RSI 56.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹910.47, RSI 59.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹916.23, RSI 61.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-10: Close ₹921.30, RSI 6... | CIPLA | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-05: ₹902.18 (-0.93%)
2023-05-08: ₹910.47 (+0.92%)
2023-05-09: ₹916.23 (+0.63%)
2023-05-10: ₹921.30 (+0.55%)
2023-05-11: ₹920.52 (-0.08%)
2023-05-12: ₹914.52 (-0.65%)
2023-05-15: ₹900.23 (-1.56%) | 2023-05-05: -0.93% return
2023-05-08: +0.92% return
2023-05-09: +0.63% return
2023-05-10: +0.55% return
2023-05-11: -0.08% return
2023-05-12: -0.65% return
2023-05-15: -1.56% return | 2023-05-05: Moderate_Down (-0.93%)
2023-05-08: Moderate_Up (+0.92%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+0.55%)
2023-05-11: Slight_Down (-0.08%)
2023-05-12: Moderate_Down (-0.65%)
2023-05-15: Moderate_Down (-1.56%) | 2023-05-05: Close ₹902.18, RSI 56.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹910.47, RSI 59.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹916.23, RSI 61.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-10: Close ₹921.30, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-11: Close ₹920.52, RSI 6... | CIPLA | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-08: ₹910.47 (+0.92%)
2023-05-09: ₹916.23 (+0.63%)
2023-05-10: ₹921.30 (+0.55%)
2023-05-11: ₹920.52 (-0.08%)
2023-05-12: ₹914.52 (-0.65%)
2023-05-15: ₹900.23 (-1.56%)
2023-05-16: ₹899.55 (-0.08%) | 2023-05-08: +0.92% return
2023-05-09: +0.63% return
2023-05-10: +0.55% return
2023-05-11: -0.08% return
2023-05-12: -0.65% return
2023-05-15: -1.56% return
2023-05-16: -0.08% return | 2023-05-08: Moderate_Up (+0.92%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+0.55%)
2023-05-11: Slight_Down (-0.08%)
2023-05-12: Moderate_Down (-0.65%)
2023-05-15: Moderate_Down (-1.56%)
2023-05-16: Slight_Down (-0.08%) | 2023-05-08: Close ₹910.47, RSI 59.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-09: Close ₹916.23, RSI 61.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-10: Close ₹921.30, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-11: Close ₹920.52, RSI 63.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-12: Close ₹914.52, RSI 5... | CIPLA | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-09: ₹916.23 (+0.63%)
2023-05-10: ₹921.30 (+0.55%)
2023-05-11: ₹920.52 (-0.08%)
2023-05-12: ₹914.52 (-0.65%)
2023-05-15: ₹900.23 (-1.56%)
2023-05-16: ₹899.55 (-0.08%)
2023-05-17: ₹901.35 (+0.20%) | 2023-05-09: +0.63% return
2023-05-10: +0.55% return
2023-05-11: -0.08% return
2023-05-12: -0.65% return
2023-05-15: -1.56% return
2023-05-16: -0.08% return
2023-05-17: +0.20% return | 2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+0.55%)
2023-05-11: Slight_Down (-0.08%)
2023-05-12: Moderate_Down (-0.65%)
2023-05-15: Moderate_Down (-1.56%)
2023-05-16: Slight_Down (-0.08%)
2023-05-17: Slight_Up (+0.20%) | 2023-05-09: Close ₹916.23, RSI 61.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-10: Close ₹921.30, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-11: Close ₹920.52, RSI 63.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-12: Close ₹914.52, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-15: Close ₹900.23, RSI 5... | CIPLA | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-10: ₹921.30 (+0.55%)
2023-05-11: ₹920.52 (-0.08%)
2023-05-12: ₹914.52 (-0.65%)
2023-05-15: ₹900.23 (-1.56%)
2023-05-16: ₹899.55 (-0.08%)
2023-05-17: ₹901.35 (+0.20%)
2023-05-18: ₹892.13 (-1.02%) | 2023-05-10: +0.55% return
2023-05-11: -0.08% return
2023-05-12: -0.65% return
2023-05-15: -1.56% return
2023-05-16: -0.08% return
2023-05-17: +0.20% return
2023-05-18: -1.02% return | 2023-05-10: Moderate_Up (+0.55%)
2023-05-11: Slight_Down (-0.08%)
2023-05-12: Moderate_Down (-0.65%)
2023-05-15: Moderate_Down (-1.56%)
2023-05-16: Slight_Down (-0.08%)
2023-05-17: Slight_Up (+0.20%)
2023-05-18: Moderate_Down (-1.02%) | 2023-05-10: Close ₹921.30, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-11: Close ₹920.52, RSI 63.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-12: Close ₹914.52, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-15: Close ₹900.23, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-16: Close ₹899.55, RSI 50... | CIPLA | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-11: ₹920.52 (-0.08%)
2023-05-12: ₹914.52 (-0.65%)
2023-05-15: ₹900.23 (-1.56%)
2023-05-16: ₹899.55 (-0.08%)
2023-05-17: ₹901.35 (+0.20%)
2023-05-18: ₹892.13 (-1.02%)
2023-05-19: ₹893.84 (+0.19%) | 2023-05-11: -0.08% return
2023-05-12: -0.65% return
2023-05-15: -1.56% return
2023-05-16: -0.08% return
2023-05-17: +0.20% return
2023-05-18: -1.02% return
2023-05-19: +0.19% return | 2023-05-11: Slight_Down (-0.08%)
2023-05-12: Moderate_Down (-0.65%)
2023-05-15: Moderate_Down (-1.56%)
2023-05-16: Slight_Down (-0.08%)
2023-05-17: Slight_Up (+0.20%)
2023-05-18: Moderate_Down (-1.02%)
2023-05-19: Slight_Up (+0.19%) | 2023-05-11: Close ₹920.52, RSI 63.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-12: Close ₹914.52, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-15: Close ₹900.23, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-16: Close ₹899.55, RSI 50.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹901.35, RSI 51.... | CIPLA | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-12: ₹914.52 (-0.65%)
2023-05-15: ₹900.23 (-1.56%)
2023-05-16: ₹899.55 (-0.08%)
2023-05-17: ₹901.35 (+0.20%)
2023-05-18: ₹892.13 (-1.02%)
2023-05-19: ₹893.84 (+0.19%)
2023-05-22: ₹902.33 (+0.95%) | 2023-05-12: -0.65% return
2023-05-15: -1.56% return
2023-05-16: -0.08% return
2023-05-17: +0.20% return
2023-05-18: -1.02% return
2023-05-19: +0.19% return
2023-05-22: +0.95% return | 2023-05-12: Moderate_Down (-0.65%)
2023-05-15: Moderate_Down (-1.56%)
2023-05-16: Slight_Down (-0.08%)
2023-05-17: Slight_Up (+0.20%)
2023-05-18: Moderate_Down (-1.02%)
2023-05-19: Slight_Up (+0.19%)
2023-05-22: Moderate_Up (+0.95%) | 2023-05-12: Close ₹914.52, RSI 59.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-15: Close ₹900.23, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-16: Close ₹899.55, RSI 50.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹901.35, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-18: Close ₹892.13, RSI 46.4... | CIPLA | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-15: ₹900.23 (-1.56%)
2023-05-16: ₹899.55 (-0.08%)
2023-05-17: ₹901.35 (+0.20%)
2023-05-18: ₹892.13 (-1.02%)
2023-05-19: ₹893.84 (+0.19%)
2023-05-22: ₹902.33 (+0.95%)
2023-05-23: ₹907.65 (+0.59%) | 2023-05-15: -1.56% return
2023-05-16: -0.08% return
2023-05-17: +0.20% return
2023-05-18: -1.02% return
2023-05-19: +0.19% return
2023-05-22: +0.95% return
2023-05-23: +0.59% return | 2023-05-15: Moderate_Down (-1.56%)
2023-05-16: Slight_Down (-0.08%)
2023-05-17: Slight_Up (+0.20%)
2023-05-18: Moderate_Down (-1.02%)
2023-05-19: Slight_Up (+0.19%)
2023-05-22: Moderate_Up (+0.95%)
2023-05-23: Moderate_Up (+0.59%) | 2023-05-15: Close ₹900.23, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-16: Close ₹899.55, RSI 50.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹901.35, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-18: Close ₹892.13, RSI 46.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-19: Close ₹893.84, RSI 47.5 ... | CIPLA | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-16: ₹899.55 (-0.08%)
2023-05-17: ₹901.35 (+0.20%)
2023-05-18: ₹892.13 (-1.02%)
2023-05-19: ₹893.84 (+0.19%)
2023-05-22: ₹902.33 (+0.95%)
2023-05-23: ₹907.65 (+0.59%)
2023-05-24: ₹915.06 (+0.82%) | 2023-05-16: -0.08% return
2023-05-17: +0.20% return
2023-05-18: -1.02% return
2023-05-19: +0.19% return
2023-05-22: +0.95% return
2023-05-23: +0.59% return
2023-05-24: +0.82% return | 2023-05-16: Slight_Down (-0.08%)
2023-05-17: Slight_Up (+0.20%)
2023-05-18: Moderate_Down (-1.02%)
2023-05-19: Slight_Up (+0.19%)
2023-05-22: Moderate_Up (+0.95%)
2023-05-23: Moderate_Up (+0.59%)
2023-05-24: Moderate_Up (+0.82%) | 2023-05-16: Close ₹899.55, RSI 50.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-17: Close ₹901.35, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-18: Close ₹892.13, RSI 46.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-19: Close ₹893.84, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-22: Close ₹902.33, RSI 52.4 ... | CIPLA | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-17: ₹901.35 (+0.20%)
2023-05-18: ₹892.13 (-1.02%)
2023-05-19: ₹893.84 (+0.19%)
2023-05-22: ₹902.33 (+0.95%)
2023-05-23: ₹907.65 (+0.59%)
2023-05-24: ₹915.06 (+0.82%)
2023-05-25: ₹922.33 (+0.79%) | 2023-05-17: +0.20% return
2023-05-18: -1.02% return
2023-05-19: +0.19% return
2023-05-22: +0.95% return
2023-05-23: +0.59% return
2023-05-24: +0.82% return
2023-05-25: +0.79% return | 2023-05-17: Slight_Up (+0.20%)
2023-05-18: Moderate_Down (-1.02%)
2023-05-19: Slight_Up (+0.19%)
2023-05-22: Moderate_Up (+0.95%)
2023-05-23: Moderate_Up (+0.59%)
2023-05-24: Moderate_Up (+0.82%)
2023-05-25: Moderate_Up (+0.79%) | 2023-05-17: Close ₹901.35, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-18: Close ₹892.13, RSI 46.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-19: Close ₹893.84, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-22: Close ₹902.33, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-23: Close ₹907.65, RSI 55.2 ... | CIPLA | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-18: ₹892.13 (-1.02%)
2023-05-19: ₹893.84 (+0.19%)
2023-05-22: ₹902.33 (+0.95%)
2023-05-23: ₹907.65 (+0.59%)
2023-05-24: ₹915.06 (+0.82%)
2023-05-25: ₹922.33 (+0.79%)
2023-05-26: ₹928.08 (+0.62%) | 2023-05-18: -1.02% return
2023-05-19: +0.19% return
2023-05-22: +0.95% return
2023-05-23: +0.59% return
2023-05-24: +0.82% return
2023-05-25: +0.79% return
2023-05-26: +0.62% return | 2023-05-18: Moderate_Down (-1.02%)
2023-05-19: Slight_Up (+0.19%)
2023-05-22: Moderate_Up (+0.95%)
2023-05-23: Moderate_Up (+0.59%)
2023-05-24: Moderate_Up (+0.82%)
2023-05-25: Moderate_Up (+0.79%)
2023-05-26: Moderate_Up (+0.62%) | 2023-05-18: Close ₹892.13, RSI 46.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-19: Close ₹893.84, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-22: Close ₹902.33, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-23: Close ₹907.65, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-24: Close ₹915.06, RSI 58.9 ... | CIPLA | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-19: ₹893.84 (+0.19%)
2023-05-22: ₹902.33 (+0.95%)
2023-05-23: ₹907.65 (+0.59%)
2023-05-24: ₹915.06 (+0.82%)
2023-05-25: ₹922.33 (+0.79%)
2023-05-26: ₹928.08 (+0.62%)
2023-05-29: ₹932.86 (+0.52%) | 2023-05-19: +0.19% return
2023-05-22: +0.95% return
2023-05-23: +0.59% return
2023-05-24: +0.82% return
2023-05-25: +0.79% return
2023-05-26: +0.62% return
2023-05-29: +0.52% return | 2023-05-19: Slight_Up (+0.19%)
2023-05-22: Moderate_Up (+0.95%)
2023-05-23: Moderate_Up (+0.59%)
2023-05-24: Moderate_Up (+0.82%)
2023-05-25: Moderate_Up (+0.79%)
2023-05-26: Moderate_Up (+0.62%)
2023-05-29: Moderate_Up (+0.52%) | 2023-05-19: Close ₹893.84, RSI 47.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-22: Close ₹902.33, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-23: Close ₹907.65, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-24: Close ₹915.06, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹922.33, RSI 62.2 ... | CIPLA | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-22: ₹902.33 (+0.95%)
2023-05-23: ₹907.65 (+0.59%)
2023-05-24: ₹915.06 (+0.82%)
2023-05-25: ₹922.33 (+0.79%)
2023-05-26: ₹928.08 (+0.62%)
2023-05-29: ₹932.86 (+0.52%)
2023-05-30: ₹936.38 (+0.38%) | 2023-05-22: +0.95% return
2023-05-23: +0.59% return
2023-05-24: +0.82% return
2023-05-25: +0.79% return
2023-05-26: +0.62% return
2023-05-29: +0.52% return
2023-05-30: +0.38% return | 2023-05-22: Moderate_Up (+0.95%)
2023-05-23: Moderate_Up (+0.59%)
2023-05-24: Moderate_Up (+0.82%)
2023-05-25: Moderate_Up (+0.79%)
2023-05-26: Moderate_Up (+0.62%)
2023-05-29: Moderate_Up (+0.52%)
2023-05-30: Slight_Up (+0.38%) | 2023-05-22: Close ₹902.33, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-23: Close ₹907.65, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-24: Close ₹915.06, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹922.33, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-26: Close ₹928.08, RSI 64.6... | CIPLA | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-23: ₹907.65 (+0.59%)
2023-05-24: ₹915.06 (+0.82%)
2023-05-25: ₹922.33 (+0.79%)
2023-05-26: ₹928.08 (+0.62%)
2023-05-29: ₹932.86 (+0.52%)
2023-05-30: ₹936.38 (+0.38%)
2023-05-31: ₹929.74 (-0.71%) | 2023-05-23: +0.59% return
2023-05-24: +0.82% return
2023-05-25: +0.79% return
2023-05-26: +0.62% return
2023-05-29: +0.52% return
2023-05-30: +0.38% return
2023-05-31: -0.71% return | 2023-05-23: Moderate_Up (+0.59%)
2023-05-24: Moderate_Up (+0.82%)
2023-05-25: Moderate_Up (+0.79%)
2023-05-26: Moderate_Up (+0.62%)
2023-05-29: Moderate_Up (+0.52%)
2023-05-30: Slight_Up (+0.38%)
2023-05-31: Moderate_Down (-0.71%) | 2023-05-23: Close ₹907.65, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-24: Close ₹915.06, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹922.33, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-26: Close ₹928.08, RSI 64.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-29: Close ₹932.86, RSI 66.... | CIPLA | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-24: ₹915.06 (+0.82%)
2023-05-25: ₹922.33 (+0.79%)
2023-05-26: ₹928.08 (+0.62%)
2023-05-29: ₹932.86 (+0.52%)
2023-05-30: ₹936.38 (+0.38%)
2023-05-31: ₹929.74 (-0.71%)
2023-06-01: ₹941.16 (+1.23%) | 2023-05-24: +0.82% return
2023-05-25: +0.79% return
2023-05-26: +0.62% return
2023-05-29: +0.52% return
2023-05-30: +0.38% return
2023-05-31: -0.71% return
2023-06-01: +1.23% return | 2023-05-24: Moderate_Up (+0.82%)
2023-05-25: Moderate_Up (+0.79%)
2023-05-26: Moderate_Up (+0.62%)
2023-05-29: Moderate_Up (+0.52%)
2023-05-30: Slight_Up (+0.38%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Moderate_Up (+1.23%) | 2023-05-24: Close ₹915.06, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-25: Close ₹922.33, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-26: Close ₹928.08, RSI 64.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-29: Close ₹932.86, RSI 66.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-30: Close ₹936.38, RSI 67... | CIPLA | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-25: ₹922.33 (+0.79%)
2023-05-26: ₹928.08 (+0.62%)
2023-05-29: ₹932.86 (+0.52%)
2023-05-30: ₹936.38 (+0.38%)
2023-05-31: ₹929.74 (-0.71%)
2023-06-01: ₹941.16 (+1.23%)
2023-06-02: ₹942.23 (+0.11%) | 2023-05-25: +0.79% return
2023-05-26: +0.62% return
2023-05-29: +0.52% return
2023-05-30: +0.38% return
2023-05-31: -0.71% return
2023-06-01: +1.23% return
2023-06-02: +0.11% return | 2023-05-25: Moderate_Up (+0.79%)
2023-05-26: Moderate_Up (+0.62%)
2023-05-29: Moderate_Up (+0.52%)
2023-05-30: Slight_Up (+0.38%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Moderate_Up (+1.23%)
2023-06-02: Slight_Up (+0.11%) | 2023-05-25: Close ₹922.33, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-26: Close ₹928.08, RSI 64.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-29: Close ₹932.86, RSI 66.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-30: Close ₹936.38, RSI 67.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-31: Close ₹929.74, RSI 6... | CIPLA | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-26: ₹928.08 (+0.62%)
2023-05-29: ₹932.86 (+0.52%)
2023-05-30: ₹936.38 (+0.38%)
2023-05-31: ₹929.74 (-0.71%)
2023-06-01: ₹941.16 (+1.23%)
2023-06-02: ₹942.23 (+0.11%)
2023-06-05: ₹950.96 (+0.93%) | 2023-05-26: +0.62% return
2023-05-29: +0.52% return
2023-05-30: +0.38% return
2023-05-31: -0.71% return
2023-06-01: +1.23% return
2023-06-02: +0.11% return
2023-06-05: +0.93% return | 2023-05-26: Moderate_Up (+0.62%)
2023-05-29: Moderate_Up (+0.52%)
2023-05-30: Slight_Up (+0.38%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Moderate_Up (+1.23%)
2023-06-02: Slight_Up (+0.11%)
2023-06-05: Moderate_Up (+0.93%) | 2023-05-26: Close ₹928.08, RSI 64.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-29: Close ₹932.86, RSI 66.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-30: Close ₹936.38, RSI 67.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-31: Close ₹929.74, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-01: Close ₹941.16, RSI 6... | CIPLA | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-29: ₹932.86 (+0.52%)
2023-05-30: ₹936.38 (+0.38%)
2023-05-31: ₹929.74 (-0.71%)
2023-06-01: ₹941.16 (+1.23%)
2023-06-02: ₹942.23 (+0.11%)
2023-06-05: ₹950.96 (+0.93%)
2023-06-06: ₹948.28 (-0.28%) | 2023-05-29: +0.52% return
2023-05-30: +0.38% return
2023-05-31: -0.71% return
2023-06-01: +1.23% return
2023-06-02: +0.11% return
2023-06-05: +0.93% return
2023-06-06: -0.28% return | 2023-05-29: Moderate_Up (+0.52%)
2023-05-30: Slight_Up (+0.38%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Moderate_Up (+1.23%)
2023-06-02: Slight_Up (+0.11%)
2023-06-05: Moderate_Up (+0.93%)
2023-06-06: Slight_Down (-0.28%) | 2023-05-29: Close ₹932.86, RSI 66.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-30: Close ₹936.38, RSI 67.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-31: Close ₹929.74, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-01: Close ₹941.16, RSI 67.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-02: Close ₹942.23, RSI 6... | CIPLA | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-30: ₹936.38 (+0.38%)
2023-05-31: ₹929.74 (-0.71%)
2023-06-01: ₹941.16 (+1.23%)
2023-06-02: ₹942.23 (+0.11%)
2023-06-05: ₹950.96 (+0.93%)
2023-06-06: ₹948.28 (-0.28%)
2023-06-07: ₹936.96 (-1.19%) | 2023-05-30: +0.38% return
2023-05-31: -0.71% return
2023-06-01: +1.23% return
2023-06-02: +0.11% return
2023-06-05: +0.93% return
2023-06-06: -0.28% return
2023-06-07: -1.19% return | 2023-05-30: Slight_Up (+0.38%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Moderate_Up (+1.23%)
2023-06-02: Slight_Up (+0.11%)
2023-06-05: Moderate_Up (+0.93%)
2023-06-06: Slight_Down (-0.28%)
2023-06-07: Moderate_Down (-1.19%) | 2023-05-30: Close ₹936.38, RSI 67.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-31: Close ₹929.74, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-01: Close ₹941.16, RSI 67.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-02: Close ₹942.23, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-05: Close ₹950.96, RSI 7... | CIPLA | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-05-31: ₹929.74 (-0.71%)
2023-06-01: ₹941.16 (+1.23%)
2023-06-02: ₹942.23 (+0.11%)
2023-06-05: ₹950.96 (+0.93%)
2023-06-06: ₹948.28 (-0.28%)
2023-06-07: ₹936.96 (-1.19%)
2023-06-08: ₹941.79 (+0.52%) | 2023-05-31: -0.71% return
2023-06-01: +1.23% return
2023-06-02: +0.11% return
2023-06-05: +0.93% return
2023-06-06: -0.28% return
2023-06-07: -1.19% return
2023-06-08: +0.52% return | 2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Moderate_Up (+1.23%)
2023-06-02: Slight_Up (+0.11%)
2023-06-05: Moderate_Up (+0.93%)
2023-06-06: Slight_Down (-0.28%)
2023-06-07: Moderate_Down (-1.19%)
2023-06-08: Moderate_Up (+0.52%) | 2023-05-31: Close ₹929.74, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-01: Close ₹941.16, RSI 67.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-02: Close ₹942.23, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-05: Close ₹950.96, RSI 70.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-06: Close ₹948.28, RS... | CIPLA | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-01: ₹941.16 (+1.23%)
2023-06-02: ₹942.23 (+0.11%)
2023-06-05: ₹950.96 (+0.93%)
2023-06-06: ₹948.28 (-0.28%)
2023-06-07: ₹936.96 (-1.19%)
2023-06-08: ₹941.79 (+0.52%)
2023-06-09: ₹945.55 (+0.40%) | 2023-06-01: +1.23% return
2023-06-02: +0.11% return
2023-06-05: +0.93% return
2023-06-06: -0.28% return
2023-06-07: -1.19% return
2023-06-08: +0.52% return
2023-06-09: +0.40% return | 2023-06-01: Moderate_Up (+1.23%)
2023-06-02: Slight_Up (+0.11%)
2023-06-05: Moderate_Up (+0.93%)
2023-06-06: Slight_Down (-0.28%)
2023-06-07: Moderate_Down (-1.19%)
2023-06-08: Moderate_Up (+0.52%)
2023-06-09: Slight_Up (+0.40%) | 2023-06-01: Close ₹941.16, RSI 67.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-02: Close ₹942.23, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-05: Close ₹950.96, RSI 70.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-06: Close ₹948.28, RSI 68.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-07: Close ₹936.96, RS... | CIPLA | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-02: ₹942.23 (+0.11%)
2023-06-05: ₹950.96 (+0.93%)
2023-06-06: ₹948.28 (-0.28%)
2023-06-07: ₹936.96 (-1.19%)
2023-06-08: ₹941.79 (+0.52%)
2023-06-09: ₹945.55 (+0.40%)
2023-06-12: ₹936.47 (-0.96%) | 2023-06-02: +0.11% return
2023-06-05: +0.93% return
2023-06-06: -0.28% return
2023-06-07: -1.19% return
2023-06-08: +0.52% return
2023-06-09: +0.40% return
2023-06-12: -0.96% return | 2023-06-02: Slight_Up (+0.11%)
2023-06-05: Moderate_Up (+0.93%)
2023-06-06: Slight_Down (-0.28%)
2023-06-07: Moderate_Down (-1.19%)
2023-06-08: Moderate_Up (+0.52%)
2023-06-09: Slight_Up (+0.40%)
2023-06-12: Moderate_Down (-0.96%) | 2023-06-02: Close ₹942.23, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-05: Close ₹950.96, RSI 70.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-06: Close ₹948.28, RSI 68.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-07: Close ₹936.96, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-08: Close ₹941.79, RSI... | CIPLA | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-05: ₹950.96 (+0.93%)
2023-06-06: ₹948.28 (-0.28%)
2023-06-07: ₹936.96 (-1.19%)
2023-06-08: ₹941.79 (+0.52%)
2023-06-09: ₹945.55 (+0.40%)
2023-06-12: ₹936.47 (-0.96%)
2023-06-13: ₹957.50 (+2.24%) | 2023-06-05: +0.93% return
2023-06-06: -0.28% return
2023-06-07: -1.19% return
2023-06-08: +0.52% return
2023-06-09: +0.40% return
2023-06-12: -0.96% return
2023-06-13: +2.24% return | 2023-06-05: Moderate_Up (+0.93%)
2023-06-06: Slight_Down (-0.28%)
2023-06-07: Moderate_Down (-1.19%)
2023-06-08: Moderate_Up (+0.52%)
2023-06-09: Slight_Up (+0.40%)
2023-06-12: Moderate_Down (-0.96%)
2023-06-13: Strong_Up (+2.24%) | 2023-06-05: Close ₹950.96, RSI 70.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-06: Close ₹948.28, RSI 68.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-07: Close ₹936.96, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-08: Close ₹941.79, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-09: Close ₹945.55, RSI ... | CIPLA | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-06: ₹948.28 (-0.28%)
2023-06-07: ₹936.96 (-1.19%)
2023-06-08: ₹941.79 (+0.52%)
2023-06-09: ₹945.55 (+0.40%)
2023-06-12: ₹936.47 (-0.96%)
2023-06-13: ₹957.50 (+2.24%)
2023-06-14: ₹954.76 (-0.29%) | 2023-06-06: -0.28% return
2023-06-07: -1.19% return
2023-06-08: +0.52% return
2023-06-09: +0.40% return
2023-06-12: -0.96% return
2023-06-13: +2.24% return
2023-06-14: -0.29% return | 2023-06-06: Slight_Down (-0.28%)
2023-06-07: Moderate_Down (-1.19%)
2023-06-08: Moderate_Up (+0.52%)
2023-06-09: Slight_Up (+0.40%)
2023-06-12: Moderate_Down (-0.96%)
2023-06-13: Strong_Up (+2.24%)
2023-06-14: Slight_Down (-0.29%) | 2023-06-06: Close ₹948.28, RSI 68.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-07: Close ₹936.96, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-08: Close ₹941.79, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-09: Close ₹945.55, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-12: Close ₹936.47, RSI 57.4... | CIPLA | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-07: ₹936.96 (-1.19%)
2023-06-08: ₹941.79 (+0.52%)
2023-06-09: ₹945.55 (+0.40%)
2023-06-12: ₹936.47 (-0.96%)
2023-06-13: ₹957.50 (+2.24%)
2023-06-14: ₹954.76 (-0.29%)
2023-06-15: ₹973.79 (+1.99%) | 2023-06-07: -1.19% return
2023-06-08: +0.52% return
2023-06-09: +0.40% return
2023-06-12: -0.96% return
2023-06-13: +2.24% return
2023-06-14: -0.29% return
2023-06-15: +1.99% return | 2023-06-07: Moderate_Down (-1.19%)
2023-06-08: Moderate_Up (+0.52%)
2023-06-09: Slight_Up (+0.40%)
2023-06-12: Moderate_Down (-0.96%)
2023-06-13: Strong_Up (+2.24%)
2023-06-14: Slight_Down (-0.29%)
2023-06-15: Moderate_Up (+1.99%) | 2023-06-07: Close ₹936.96, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-08: Close ₹941.79, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-09: Close ₹945.55, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-12: Close ₹936.47, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-13: Close ₹957.50, RSI 66.0 ... | CIPLA | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-08: ₹941.79 (+0.52%)
2023-06-09: ₹945.55 (+0.40%)
2023-06-12: ₹936.47 (-0.96%)
2023-06-13: ₹957.50 (+2.24%)
2023-06-14: ₹954.76 (-0.29%)
2023-06-15: ₹973.79 (+1.99%)
2023-06-16: ₹981.45 (+0.79%) | 2023-06-08: +0.52% return
2023-06-09: +0.40% return
2023-06-12: -0.96% return
2023-06-13: +2.24% return
2023-06-14: -0.29% return
2023-06-15: +1.99% return
2023-06-16: +0.79% return | 2023-06-08: Moderate_Up (+0.52%)
2023-06-09: Slight_Up (+0.40%)
2023-06-12: Moderate_Down (-0.96%)
2023-06-13: Strong_Up (+2.24%)
2023-06-14: Slight_Down (-0.29%)
2023-06-15: Moderate_Up (+1.99%)
2023-06-16: Moderate_Up (+0.79%) | 2023-06-08: Close ₹941.79, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-09: Close ₹945.55, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-12: Close ₹936.47, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-13: Close ₹957.50, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-14: Close ₹954.76, RSI 64.2... | CIPLA | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-09: ₹945.55 (+0.40%)
2023-06-12: ₹936.47 (-0.96%)
2023-06-13: ₹957.50 (+2.24%)
2023-06-14: ₹954.76 (-0.29%)
2023-06-15: ₹973.79 (+1.99%)
2023-06-16: ₹981.45 (+0.79%)
2023-06-19: ₹986.52 (+0.52%) | 2023-06-09: +0.40% return
2023-06-12: -0.96% return
2023-06-13: +2.24% return
2023-06-14: -0.29% return
2023-06-15: +1.99% return
2023-06-16: +0.79% return
2023-06-19: +0.52% return | 2023-06-09: Slight_Up (+0.40%)
2023-06-12: Moderate_Down (-0.96%)
2023-06-13: Strong_Up (+2.24%)
2023-06-14: Slight_Down (-0.29%)
2023-06-15: Moderate_Up (+1.99%)
2023-06-16: Moderate_Up (+0.79%)
2023-06-19: Moderate_Up (+0.52%) | 2023-06-09: Close ₹945.55, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-12: Close ₹936.47, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-13: Close ₹957.50, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-14: Close ₹954.76, RSI 64.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹973.79, RSI 70.... | CIPLA | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-12: ₹936.47 (-0.96%)
2023-06-13: ₹957.50 (+2.24%)
2023-06-14: ₹954.76 (-0.29%)
2023-06-15: ₹973.79 (+1.99%)
2023-06-16: ₹981.45 (+0.79%)
2023-06-19: ₹986.52 (+0.52%)
2023-06-20: ₹986.42 (-0.01%) | 2023-06-12: -0.96% return
2023-06-13: +2.24% return
2023-06-14: -0.29% return
2023-06-15: +1.99% return
2023-06-16: +0.79% return
2023-06-19: +0.52% return
2023-06-20: -0.01% return | 2023-06-12: Moderate_Down (-0.96%)
2023-06-13: Strong_Up (+2.24%)
2023-06-14: Slight_Down (-0.29%)
2023-06-15: Moderate_Up (+1.99%)
2023-06-16: Moderate_Up (+0.79%)
2023-06-19: Moderate_Up (+0.52%)
2023-06-20: Slight_Down (-0.01%) | 2023-06-12: Close ₹936.47, RSI 57.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-13: Close ₹957.50, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-14: Close ₹954.76, RSI 64.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹973.79, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-16: Close ₹981.45, RSI... | CIPLA | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-13: ₹957.50 (+2.24%)
2023-06-14: ₹954.76 (-0.29%)
2023-06-15: ₹973.79 (+1.99%)
2023-06-16: ₹981.45 (+0.79%)
2023-06-19: ₹986.52 (+0.52%)
2023-06-20: ₹986.42 (-0.01%)
2023-06-21: ₹984.23 (-0.22%) | 2023-06-13: +2.24% return
2023-06-14: -0.29% return
2023-06-15: +1.99% return
2023-06-16: +0.79% return
2023-06-19: +0.52% return
2023-06-20: -0.01% return
2023-06-21: -0.22% return | 2023-06-13: Strong_Up (+2.24%)
2023-06-14: Slight_Down (-0.29%)
2023-06-15: Moderate_Up (+1.99%)
2023-06-16: Moderate_Up (+0.79%)
2023-06-19: Moderate_Up (+0.52%)
2023-06-20: Slight_Down (-0.01%)
2023-06-21: Slight_Down (-0.22%) | 2023-06-13: Close ₹957.50, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-14: Close ₹954.76, RSI 64.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹973.79, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-16: Close ₹981.45, RSI 72.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-06-19: Close ₹986.52,... | CIPLA | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-14: ₹954.76 (-0.29%)
2023-06-15: ₹973.79 (+1.99%)
2023-06-16: ₹981.45 (+0.79%)
2023-06-19: ₹986.52 (+0.52%)
2023-06-20: ₹986.42 (-0.01%)
2023-06-21: ₹984.23 (-0.22%)
2023-06-22: ₹973.88 (-1.05%) | 2023-06-14: -0.29% return
2023-06-15: +1.99% return
2023-06-16: +0.79% return
2023-06-19: +0.52% return
2023-06-20: -0.01% return
2023-06-21: -0.22% return
2023-06-22: -1.05% return | 2023-06-14: Slight_Down (-0.29%)
2023-06-15: Moderate_Up (+1.99%)
2023-06-16: Moderate_Up (+0.79%)
2023-06-19: Moderate_Up (+0.52%)
2023-06-20: Slight_Down (-0.01%)
2023-06-21: Slight_Down (-0.22%)
2023-06-22: Moderate_Down (-1.05%) | 2023-06-14: Close ₹954.76, RSI 64.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-15: Close ₹973.79, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-16: Close ₹981.45, RSI 72.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-06-19: Close ₹986.52, RSI 73.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-06-20: Close ₹986.... | CIPLA | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-15: ₹973.79 (+1.99%)
2023-06-16: ₹981.45 (+0.79%)
2023-06-19: ₹986.52 (+0.52%)
2023-06-20: ₹986.42 (-0.01%)
2023-06-21: ₹984.23 (-0.22%)
2023-06-22: ₹973.88 (-1.05%)
2023-06-23: ₹965.20 (-0.89%) | 2023-06-15: +1.99% return
2023-06-16: +0.79% return
2023-06-19: +0.52% return
2023-06-20: -0.01% return
2023-06-21: -0.22% return
2023-06-22: -1.05% return
2023-06-23: -0.89% return | 2023-06-15: Moderate_Up (+1.99%)
2023-06-16: Moderate_Up (+0.79%)
2023-06-19: Moderate_Up (+0.52%)
2023-06-20: Slight_Down (-0.01%)
2023-06-21: Slight_Down (-0.22%)
2023-06-22: Moderate_Down (-1.05%)
2023-06-23: Moderate_Down (-0.89%) | 2023-06-15: Close ₹973.79, RSI 70.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-16: Close ₹981.45, RSI 72.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-06-19: Close ₹986.52, RSI 73.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-06-20: Close ₹986.42, RSI 73.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-21: Close ₹9... | CIPLA | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-16: ₹981.45 (+0.79%)
2023-06-19: ₹986.52 (+0.52%)
2023-06-20: ₹986.42 (-0.01%)
2023-06-21: ₹984.23 (-0.22%)
2023-06-22: ₹973.88 (-1.05%)
2023-06-23: ₹965.20 (-0.89%)
2023-06-26: ₹996.91 (+3.28%) | 2023-06-16: +0.79% return
2023-06-19: +0.52% return
2023-06-20: -0.01% return
2023-06-21: -0.22% return
2023-06-22: -1.05% return
2023-06-23: -0.89% return
2023-06-26: +3.28% return | 2023-06-16: Moderate_Up (+0.79%)
2023-06-19: Moderate_Up (+0.52%)
2023-06-20: Slight_Down (-0.01%)
2023-06-21: Slight_Down (-0.22%)
2023-06-22: Moderate_Down (-1.05%)
2023-06-23: Moderate_Down (-0.89%)
2023-06-26: Strong_Up (+3.28%) | 2023-06-16: Close ₹981.45, RSI 72.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-06-19: Close ₹986.52, RSI 73.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-06-20: Close ₹986.42, RSI 73.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-21: Close ₹984.23, RSI 71.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-22: Close ₹9... | CIPLA | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-19: ₹986.52 (+0.52%)
2023-06-20: ₹986.42 (-0.01%)
2023-06-21: ₹984.23 (-0.22%)
2023-06-22: ₹973.88 (-1.05%)
2023-06-23: ₹965.20 (-0.89%)
2023-06-26: ₹996.91 (+3.28%)
2023-06-27: ₹984.57 (-1.24%) | 2023-06-19: +0.52% return
2023-06-20: -0.01% return
2023-06-21: -0.22% return
2023-06-22: -1.05% return
2023-06-23: -0.89% return
2023-06-26: +3.28% return
2023-06-27: -1.24% return | 2023-06-19: Moderate_Up (+0.52%)
2023-06-20: Slight_Down (-0.01%)
2023-06-21: Slight_Down (-0.22%)
2023-06-22: Moderate_Down (-1.05%)
2023-06-23: Moderate_Down (-0.89%)
2023-06-26: Strong_Up (+3.28%)
2023-06-27: Moderate_Down (-1.24%) | 2023-06-19: Close ₹986.52, RSI 73.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-06-20: Close ₹986.42, RSI 73.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-21: Close ₹984.23, RSI 71.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-22: Close ₹973.88, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-23: Close ₹965.2... | CIPLA | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-20: ₹986.42 (-0.01%)
2023-06-21: ₹984.23 (-0.22%)
2023-06-22: ₹973.88 (-1.05%)
2023-06-23: ₹965.20 (-0.89%)
2023-06-26: ₹996.91 (+3.28%)
2023-06-27: ₹984.57 (-1.24%)
2023-06-28: ₹985.20 (+0.06%) | 2023-06-20: -0.01% return
2023-06-21: -0.22% return
2023-06-22: -1.05% return
2023-06-23: -0.89% return
2023-06-26: +3.28% return
2023-06-27: -1.24% return
2023-06-28: +0.06% return | 2023-06-20: Slight_Down (-0.01%)
2023-06-21: Slight_Down (-0.22%)
2023-06-22: Moderate_Down (-1.05%)
2023-06-23: Moderate_Down (-0.89%)
2023-06-26: Strong_Up (+3.28%)
2023-06-27: Moderate_Down (-1.24%)
2023-06-28: Slight_Up (+0.06%) | 2023-06-20: Close ₹986.42, RSI 73.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-21: Close ₹984.23, RSI 71.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-22: Close ₹973.88, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-23: Close ₹965.20, RSI 58.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-26: Close ₹996.91, R... | CIPLA | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-21: ₹984.23 (-0.22%)
2023-06-22: ₹973.88 (-1.05%)
2023-06-23: ₹965.20 (-0.89%)
2023-06-26: ₹996.91 (+3.28%)
2023-06-27: ₹984.57 (-1.24%)
2023-06-28: ₹985.20 (+0.06%)
2023-06-30: ₹990.13 (+0.50%) | 2023-06-21: -0.22% return
2023-06-22: -1.05% return
2023-06-23: -0.89% return
2023-06-26: +3.28% return
2023-06-27: -1.24% return
2023-06-28: +0.06% return
2023-06-30: +0.50% return | 2023-06-21: Slight_Down (-0.22%)
2023-06-22: Moderate_Down (-1.05%)
2023-06-23: Moderate_Down (-0.89%)
2023-06-26: Strong_Up (+3.28%)
2023-06-27: Moderate_Down (-1.24%)
2023-06-28: Slight_Up (+0.06%)
2023-06-30: Moderate_Up (+0.50%) | 2023-06-21: Close ₹984.23, RSI 71.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-22: Close ₹973.88, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-23: Close ₹965.20, RSI 58.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-26: Close ₹996.91, RSI 69.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-27: Close ₹984.57, RSI ... | CIPLA | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-22: ₹973.88 (-1.05%)
2023-06-23: ₹965.20 (-0.89%)
2023-06-26: ₹996.91 (+3.28%)
2023-06-27: ₹984.57 (-1.24%)
2023-06-28: ₹985.20 (+0.06%)
2023-06-30: ₹990.13 (+0.50%)
2023-07-03: ₹977.30 (-1.30%) | 2023-06-22: -1.05% return
2023-06-23: -0.89% return
2023-06-26: +3.28% return
2023-06-27: -1.24% return
2023-06-28: +0.06% return
2023-06-30: +0.50% return
2023-07-03: -1.30% return | 2023-06-22: Moderate_Down (-1.05%)
2023-06-23: Moderate_Down (-0.89%)
2023-06-26: Strong_Up (+3.28%)
2023-06-27: Moderate_Down (-1.24%)
2023-06-28: Slight_Up (+0.06%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Moderate_Down (-1.30%) | 2023-06-22: Close ₹973.88, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-23: Close ₹965.20, RSI 58.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-26: Close ₹996.91, RSI 69.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-27: Close ₹984.57, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-28: Close ₹985.20, RSI 62.8... | CIPLA | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-23: ₹965.20 (-0.89%)
2023-06-26: ₹996.91 (+3.28%)
2023-06-27: ₹984.57 (-1.24%)
2023-06-28: ₹985.20 (+0.06%)
2023-06-30: ₹990.13 (+0.50%)
2023-07-03: ₹977.30 (-1.30%)
2023-07-04: ₹987.10 (+1.00%) | 2023-06-23: -0.89% return
2023-06-26: +3.28% return
2023-06-27: -1.24% return
2023-06-28: +0.06% return
2023-06-30: +0.50% return
2023-07-03: -1.30% return
2023-07-04: +1.00% return | 2023-06-23: Moderate_Down (-0.89%)
2023-06-26: Strong_Up (+3.28%)
2023-06-27: Moderate_Down (-1.24%)
2023-06-28: Slight_Up (+0.06%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Moderate_Down (-1.30%)
2023-07-04: Moderate_Up (+1.00%) | 2023-06-23: Close ₹965.20, RSI 58.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-26: Close ₹996.91, RSI 69.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-27: Close ₹984.57, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-28: Close ₹985.20, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-30: Close ₹990.13, RSI 64.4... | CIPLA | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-26: ₹996.91 (+3.28%)
2023-06-27: ₹984.57 (-1.24%)
2023-06-28: ₹985.20 (+0.06%)
2023-06-30: ₹990.13 (+0.50%)
2023-07-03: ₹977.30 (-1.30%)
2023-07-04: ₹987.10 (+1.00%)
2023-07-05: ₹986.08 (-0.10%) | 2023-06-26: +3.28% return
2023-06-27: -1.24% return
2023-06-28: +0.06% return
2023-06-30: +0.50% return
2023-07-03: -1.30% return
2023-07-04: +1.00% return
2023-07-05: -0.10% return | 2023-06-26: Strong_Up (+3.28%)
2023-06-27: Moderate_Down (-1.24%)
2023-06-28: Slight_Up (+0.06%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Moderate_Down (-1.30%)
2023-07-04: Moderate_Up (+1.00%)
2023-07-05: Slight_Down (-0.10%) | 2023-06-26: Close ₹996.91, RSI 69.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-27: Close ₹984.57, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-28: Close ₹985.20, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-30: Close ₹990.13, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-03: Close ₹977.30, RSI 57.... | CIPLA | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-27: ₹984.57 (-1.24%)
2023-06-28: ₹985.20 (+0.06%)
2023-06-30: ₹990.13 (+0.50%)
2023-07-03: ₹977.30 (-1.30%)
2023-07-04: ₹987.10 (+1.00%)
2023-07-05: ₹986.08 (-0.10%)
2023-07-06: ₹996.27 (+1.03%) | 2023-06-27: -1.24% return
2023-06-28: +0.06% return
2023-06-30: +0.50% return
2023-07-03: -1.30% return
2023-07-04: +1.00% return
2023-07-05: -0.10% return
2023-07-06: +1.03% return | 2023-06-27: Moderate_Down (-1.24%)
2023-06-28: Slight_Up (+0.06%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Moderate_Down (-1.30%)
2023-07-04: Moderate_Up (+1.00%)
2023-07-05: Slight_Down (-0.10%)
2023-07-06: Moderate_Up (+1.03%) | 2023-06-27: Close ₹984.57, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-28: Close ₹985.20, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-30: Close ₹990.13, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-03: Close ₹977.30, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-04: Close ₹987.10, RSI 61.0... | CIPLA | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-28: ₹985.20 (+0.06%)
2023-06-30: ₹990.13 (+0.50%)
2023-07-03: ₹977.30 (-1.30%)
2023-07-04: ₹987.10 (+1.00%)
2023-07-05: ₹986.08 (-0.10%)
2023-07-06: ₹996.27 (+1.03%)
2023-07-07: ₹995.69 (-0.06%) | 2023-06-28: +0.06% return
2023-06-30: +0.50% return
2023-07-03: -1.30% return
2023-07-04: +1.00% return
2023-07-05: -0.10% return
2023-07-06: +1.03% return
2023-07-07: -0.06% return | 2023-06-28: Slight_Up (+0.06%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Moderate_Down (-1.30%)
2023-07-04: Moderate_Up (+1.00%)
2023-07-05: Slight_Down (-0.10%)
2023-07-06: Moderate_Up (+1.03%)
2023-07-07: Slight_Down (-0.06%) | 2023-06-28: Close ₹985.20, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-30: Close ₹990.13, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-03: Close ₹977.30, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-04: Close ₹987.10, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-05: Close ₹986.08, RSI 60.4... | CIPLA | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-06-30: ₹990.13 (+0.50%)
2023-07-03: ₹977.30 (-1.30%)
2023-07-04: ₹987.10 (+1.00%)
2023-07-05: ₹986.08 (-0.10%)
2023-07-06: ₹996.27 (+1.03%)
2023-07-07: ₹995.69 (-0.06%)
2023-07-10: ₹991.83 (-0.39%) | 2023-06-30: +0.50% return
2023-07-03: -1.30% return
2023-07-04: +1.00% return
2023-07-05: -0.10% return
2023-07-06: +1.03% return
2023-07-07: -0.06% return
2023-07-10: -0.39% return | 2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Moderate_Down (-1.30%)
2023-07-04: Moderate_Up (+1.00%)
2023-07-05: Slight_Down (-0.10%)
2023-07-06: Moderate_Up (+1.03%)
2023-07-07: Slight_Down (-0.06%)
2023-07-10: Slight_Down (-0.39%) | 2023-06-30: Close ₹990.13, RSI 64.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-03: Close ₹977.30, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-04: Close ₹987.10, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-05: Close ₹986.08, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-06: Close ₹996.27, RSI 63.9... | CIPLA | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-03: ₹977.30 (-1.30%)
2023-07-04: ₹987.10 (+1.00%)
2023-07-05: ₹986.08 (-0.10%)
2023-07-06: ₹996.27 (+1.03%)
2023-07-07: ₹995.69 (-0.06%)
2023-07-10: ₹991.83 (-0.39%)
2023-07-11: ₹1002.66 (+1.09%) | 2023-07-03: -1.30% return
2023-07-04: +1.00% return
2023-07-05: -0.10% return
2023-07-06: +1.03% return
2023-07-07: -0.06% return
2023-07-10: -0.39% return
2023-07-11: +1.09% return | 2023-07-03: Moderate_Down (-1.30%)
2023-07-04: Moderate_Up (+1.00%)
2023-07-05: Slight_Down (-0.10%)
2023-07-06: Moderate_Up (+1.03%)
2023-07-07: Slight_Down (-0.06%)
2023-07-10: Slight_Down (-0.39%)
2023-07-11: Moderate_Up (+1.09%) | 2023-07-03: Close ₹977.30, RSI 57.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-04: Close ₹987.10, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-05: Close ₹986.08, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-06: Close ₹996.27, RSI 63.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-07: Close ₹995.69, RSI 63.5... | CIPLA | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-04: ₹987.10 (+1.00%)
2023-07-05: ₹986.08 (-0.10%)
2023-07-06: ₹996.27 (+1.03%)
2023-07-07: ₹995.69 (-0.06%)
2023-07-10: ₹991.83 (-0.39%)
2023-07-11: ₹1002.66 (+1.09%)
2023-07-12: ₹997.20 (-0.54%) | 2023-07-04: +1.00% return
2023-07-05: -0.10% return
2023-07-06: +1.03% return
2023-07-07: -0.06% return
2023-07-10: -0.39% return
2023-07-11: +1.09% return
2023-07-12: -0.54% return | 2023-07-04: Moderate_Up (+1.00%)
2023-07-05: Slight_Down (-0.10%)
2023-07-06: Moderate_Up (+1.03%)
2023-07-07: Slight_Down (-0.06%)
2023-07-10: Slight_Down (-0.39%)
2023-07-11: Moderate_Up (+1.09%)
2023-07-12: Moderate_Down (-0.54%) | 2023-07-04: Close ₹987.10, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-05: Close ₹986.08, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-06: Close ₹996.27, RSI 63.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-07: Close ₹995.69, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-10: Close ₹991.83, RSI 61.2... | CIPLA | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-05: ₹986.08 (-0.10%)
2023-07-06: ₹996.27 (+1.03%)
2023-07-07: ₹995.69 (-0.06%)
2023-07-10: ₹991.83 (-0.39%)
2023-07-11: ₹1002.66 (+1.09%)
2023-07-12: ₹997.20 (-0.54%)
2023-07-13: ₹995.74 (-0.15%) | 2023-07-05: -0.10% return
2023-07-06: +1.03% return
2023-07-07: -0.06% return
2023-07-10: -0.39% return
2023-07-11: +1.09% return
2023-07-12: -0.54% return
2023-07-13: -0.15% return | 2023-07-05: Slight_Down (-0.10%)
2023-07-06: Moderate_Up (+1.03%)
2023-07-07: Slight_Down (-0.06%)
2023-07-10: Slight_Down (-0.39%)
2023-07-11: Moderate_Up (+1.09%)
2023-07-12: Moderate_Down (-0.54%)
2023-07-13: Slight_Down (-0.15%) | 2023-07-05: Close ₹986.08, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-06: Close ₹996.27, RSI 63.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-07: Close ₹995.69, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-10: Close ₹991.83, RSI 61.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹1002.66, RSI 65.... | CIPLA | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-06: ₹996.27 (+1.03%)
2023-07-07: ₹995.69 (-0.06%)
2023-07-10: ₹991.83 (-0.39%)
2023-07-11: ₹1002.66 (+1.09%)
2023-07-12: ₹997.20 (-0.54%)
2023-07-13: ₹995.74 (-0.15%)
2023-07-14: ₹1005.69 (+1.00%) | 2023-07-06: +1.03% return
2023-07-07: -0.06% return
2023-07-10: -0.39% return
2023-07-11: +1.09% return
2023-07-12: -0.54% return
2023-07-13: -0.15% return
2023-07-14: +1.00% return | 2023-07-06: Moderate_Up (+1.03%)
2023-07-07: Slight_Down (-0.06%)
2023-07-10: Slight_Down (-0.39%)
2023-07-11: Moderate_Up (+1.09%)
2023-07-12: Moderate_Down (-0.54%)
2023-07-13: Slight_Down (-0.15%)
2023-07-14: Moderate_Up (+1.00%) | 2023-07-06: Close ₹996.27, RSI 63.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-07: Close ₹995.69, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-10: Close ₹991.83, RSI 61.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹1002.66, RSI 65.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹997.20, RSI 61... | CIPLA | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-07: ₹995.69 (-0.06%)
2023-07-10: ₹991.83 (-0.39%)
2023-07-11: ₹1002.66 (+1.09%)
2023-07-12: ₹997.20 (-0.54%)
2023-07-13: ₹995.74 (-0.15%)
2023-07-14: ₹1005.69 (+1.00%)
2023-07-17: ₹1007.39 (+0.17%) | 2023-07-07: -0.06% return
2023-07-10: -0.39% return
2023-07-11: +1.09% return
2023-07-12: -0.54% return
2023-07-13: -0.15% return
2023-07-14: +1.00% return
2023-07-17: +0.17% return | 2023-07-07: Slight_Down (-0.06%)
2023-07-10: Slight_Down (-0.39%)
2023-07-11: Moderate_Up (+1.09%)
2023-07-12: Moderate_Down (-0.54%)
2023-07-13: Slight_Down (-0.15%)
2023-07-14: Moderate_Up (+1.00%)
2023-07-17: Slight_Up (+0.17%) | 2023-07-07: Close ₹995.69, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-10: Close ₹991.83, RSI 61.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹1002.66, RSI 65.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹997.20, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-13: Close ₹995.74, RSI 60.... | CIPLA | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-10: ₹991.83 (-0.39%)
2023-07-11: ₹1002.66 (+1.09%)
2023-07-12: ₹997.20 (-0.54%)
2023-07-13: ₹995.74 (-0.15%)
2023-07-14: ₹1005.69 (+1.00%)
2023-07-17: ₹1007.39 (+0.17%)
2023-07-18: ₹1005.59 (-0.18%) | 2023-07-10: -0.39% return
2023-07-11: +1.09% return
2023-07-12: -0.54% return
2023-07-13: -0.15% return
2023-07-14: +1.00% return
2023-07-17: +0.17% return
2023-07-18: -0.18% return | 2023-07-10: Slight_Down (-0.39%)
2023-07-11: Moderate_Up (+1.09%)
2023-07-12: Moderate_Down (-0.54%)
2023-07-13: Slight_Down (-0.15%)
2023-07-14: Moderate_Up (+1.00%)
2023-07-17: Slight_Up (+0.17%)
2023-07-18: Slight_Down (-0.18%) | 2023-07-10: Close ₹991.83, RSI 61.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-11: Close ₹1002.66, RSI 65.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹997.20, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-13: Close ₹995.74, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-14: Close ₹1005.69, RSI 64... | CIPLA | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-11: ₹1002.66 (+1.09%)
2023-07-12: ₹997.20 (-0.54%)
2023-07-13: ₹995.74 (-0.15%)
2023-07-14: ₹1005.69 (+1.00%)
2023-07-17: ₹1007.39 (+0.17%)
2023-07-18: ₹1005.59 (-0.18%)
2023-07-19: ₹1010.47 (+0.49%) | 2023-07-11: +1.09% return
2023-07-12: -0.54% return
2023-07-13: -0.15% return
2023-07-14: +1.00% return
2023-07-17: +0.17% return
2023-07-18: -0.18% return
2023-07-19: +0.49% return | 2023-07-11: Moderate_Up (+1.09%)
2023-07-12: Moderate_Down (-0.54%)
2023-07-13: Slight_Down (-0.15%)
2023-07-14: Moderate_Up (+1.00%)
2023-07-17: Slight_Up (+0.17%)
2023-07-18: Slight_Down (-0.18%)
2023-07-19: Slight_Up (+0.49%) | 2023-07-11: Close ₹1002.66, RSI 65.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-12: Close ₹997.20, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-13: Close ₹995.74, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-14: Close ₹1005.69, RSI 64.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-17: Close ₹1007.39, RSI ... | CIPLA | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-12: ₹997.20 (-0.54%)
2023-07-13: ₹995.74 (-0.15%)
2023-07-14: ₹1005.69 (+1.00%)
2023-07-17: ₹1007.39 (+0.17%)
2023-07-18: ₹1005.59 (-0.18%)
2023-07-19: ₹1010.47 (+0.49%)
2023-07-20: ₹1039.24 (+2.85%) | 2023-07-12: -0.54% return
2023-07-13: -0.15% return
2023-07-14: +1.00% return
2023-07-17: +0.17% return
2023-07-18: -0.18% return
2023-07-19: +0.49% return
2023-07-20: +2.85% return | 2023-07-12: Moderate_Down (-0.54%)
2023-07-13: Slight_Down (-0.15%)
2023-07-14: Moderate_Up (+1.00%)
2023-07-17: Slight_Up (+0.17%)
2023-07-18: Slight_Down (-0.18%)
2023-07-19: Slight_Up (+0.49%)
2023-07-20: Strong_Up (+2.85%) | 2023-07-12: Close ₹997.20, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-13: Close ₹995.74, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-14: Close ₹1005.69, RSI 64.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-17: Close ₹1007.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-18: Close ₹1005.59, RSI ... | CIPLA | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-13: ₹995.74 (-0.15%)
2023-07-14: ₹1005.69 (+1.00%)
2023-07-17: ₹1007.39 (+0.17%)
2023-07-18: ₹1005.59 (-0.18%)
2023-07-19: ₹1010.47 (+0.49%)
2023-07-20: ₹1039.24 (+2.85%)
2023-07-21: ₹1040.13 (+0.09%) | 2023-07-13: -0.15% return
2023-07-14: +1.00% return
2023-07-17: +0.17% return
2023-07-18: -0.18% return
2023-07-19: +0.49% return
2023-07-20: +2.85% return
2023-07-21: +0.09% return | 2023-07-13: Slight_Down (-0.15%)
2023-07-14: Moderate_Up (+1.00%)
2023-07-17: Slight_Up (+0.17%)
2023-07-18: Slight_Down (-0.18%)
2023-07-19: Slight_Up (+0.49%)
2023-07-20: Strong_Up (+2.85%)
2023-07-21: Slight_Up (+0.09%) | 2023-07-13: Close ₹995.74, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-14: Close ₹1005.69, RSI 64.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-17: Close ₹1007.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-18: Close ₹1005.59, RSI 64.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-19: Close ₹1010.47, RS... | CIPLA | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-14: ₹1005.69 (+1.00%)
2023-07-17: ₹1007.39 (+0.17%)
2023-07-18: ₹1005.59 (-0.18%)
2023-07-19: ₹1010.47 (+0.49%)
2023-07-20: ₹1039.24 (+2.85%)
2023-07-21: ₹1040.13 (+0.09%)
2023-07-24: ₹1040.13 (+0.00%) | 2023-07-14: +1.00% return
2023-07-17: +0.17% return
2023-07-18: -0.18% return
2023-07-19: +0.49% return
2023-07-20: +2.85% return
2023-07-21: +0.09% return
2023-07-24: +0.00% return | 2023-07-14: Moderate_Up (+1.00%)
2023-07-17: Slight_Up (+0.17%)
2023-07-18: Slight_Down (-0.18%)
2023-07-19: Slight_Up (+0.49%)
2023-07-20: Strong_Up (+2.85%)
2023-07-21: Slight_Up (+0.09%)
2023-07-24: Flat (+0.00%) | 2023-07-14: Close ₹1005.69, RSI 64.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-17: Close ₹1007.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-18: Close ₹1005.59, RSI 64.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-19: Close ₹1010.47, RSI 65.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-20: Close ₹1039.24, ... | CIPLA | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-17: ₹1007.39 (+0.17%)
2023-07-18: ₹1005.59 (-0.18%)
2023-07-19: ₹1010.47 (+0.49%)
2023-07-20: ₹1039.24 (+2.85%)
2023-07-21: ₹1040.13 (+0.09%)
2023-07-24: ₹1040.13 (+0.00%)
2023-07-25: ₹1045.88 (+0.55%) | 2023-07-17: +0.17% return
2023-07-18: -0.18% return
2023-07-19: +0.49% return
2023-07-20: +2.85% return
2023-07-21: +0.09% return
2023-07-24: +0.00% return
2023-07-25: +0.55% return | 2023-07-17: Slight_Up (+0.17%)
2023-07-18: Slight_Down (-0.18%)
2023-07-19: Slight_Up (+0.49%)
2023-07-20: Strong_Up (+2.85%)
2023-07-21: Slight_Up (+0.09%)
2023-07-24: Flat (+0.00%)
2023-07-25: Moderate_Up (+0.55%) | 2023-07-17: Close ₹1007.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-18: Close ₹1005.59, RSI 64.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-19: Close ₹1010.47, RSI 65.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-20: Close ₹1039.24, RSI 74.6 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-07-21: Close ₹1040.1... | CIPLA | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-18: ₹1005.59 (-0.18%)
2023-07-19: ₹1010.47 (+0.49%)
2023-07-20: ₹1039.24 (+2.85%)
2023-07-21: ₹1040.13 (+0.09%)
2023-07-24: ₹1040.13 (+0.00%)
2023-07-25: ₹1045.88 (+0.55%)
2023-07-26: ₹1059.52 (+1.30%) | 2023-07-18: -0.18% return
2023-07-19: +0.49% return
2023-07-20: +2.85% return
2023-07-21: +0.09% return
2023-07-24: +0.00% return
2023-07-25: +0.55% return
2023-07-26: +1.30% return | 2023-07-18: Slight_Down (-0.18%)
2023-07-19: Slight_Up (+0.49%)
2023-07-20: Strong_Up (+2.85%)
2023-07-21: Slight_Up (+0.09%)
2023-07-24: Flat (+0.00%)
2023-07-25: Moderate_Up (+0.55%)
2023-07-26: Moderate_Up (+1.30%) | 2023-07-18: Close ₹1005.59, RSI 64.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-19: Close ₹1010.47, RSI 65.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-20: Close ₹1039.24, RSI 74.6 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-07-21: Close ₹1040.13, RSI 74.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-24: Close ₹104... | CIPLA | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-19: ₹1010.47 (+0.49%)
2023-07-20: ₹1039.24 (+2.85%)
2023-07-21: ₹1040.13 (+0.09%)
2023-07-24: ₹1040.13 (+0.00%)
2023-07-25: ₹1045.88 (+0.55%)
2023-07-26: ₹1059.52 (+1.30%)
2023-07-27: ₹1161.60 (+9.63%) | 2023-07-19: +0.49% return
2023-07-20: +2.85% return
2023-07-21: +0.09% return
2023-07-24: +0.00% return
2023-07-25: +0.55% return
2023-07-26: +1.30% return
2023-07-27: +9.63% return | 2023-07-19: Slight_Up (+0.49%)
2023-07-20: Strong_Up (+2.85%)
2023-07-21: Slight_Up (+0.09%)
2023-07-24: Flat (+0.00%)
2023-07-25: Moderate_Up (+0.55%)
2023-07-26: Moderate_Up (+1.30%)
2023-07-27: Strong_Up (+9.63%) | 2023-07-19: Close ₹1010.47, RSI 65.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-20: Close ₹1039.24, RSI 74.6 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-07-21: Close ₹1040.13, RSI 74.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-24: Close ₹1040.13, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-25: Close ₹... | CIPLA | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-20: ₹1039.24 (+2.85%)
2023-07-21: ₹1040.13 (+0.09%)
2023-07-24: ₹1040.13 (+0.00%)
2023-07-25: ₹1045.88 (+0.55%)
2023-07-26: ₹1059.52 (+1.30%)
2023-07-27: ₹1161.60 (+9.63%)
2023-07-28: ₹1167.90 (+0.54%) | 2023-07-20: +2.85% return
2023-07-21: +0.09% return
2023-07-24: +0.00% return
2023-07-25: +0.55% return
2023-07-26: +1.30% return
2023-07-27: +9.63% return
2023-07-28: +0.54% return | 2023-07-20: Strong_Up (+2.85%)
2023-07-21: Slight_Up (+0.09%)
2023-07-24: Flat (+0.00%)
2023-07-25: Moderate_Up (+0.55%)
2023-07-26: Moderate_Up (+1.30%)
2023-07-27: Strong_Up (+9.63%)
2023-07-28: Moderate_Up (+0.54%) | 2023-07-20: Close ₹1039.24, RSI 74.6 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-07-21: Close ₹1040.13, RSI 74.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-24: Close ₹1040.13, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-25: Close ₹1045.88, RSI 76.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-07-26: Clos... | CIPLA | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-21: ₹1040.13 (+0.09%)
2023-07-24: ₹1040.13 (+0.00%)
2023-07-25: ₹1045.88 (+0.55%)
2023-07-26: ₹1059.52 (+1.30%)
2023-07-27: ₹1161.60 (+9.63%)
2023-07-28: ₹1167.90 (+0.54%)
2023-07-31: ₹1165.12 (-0.24%) | 2023-07-21: +0.09% return
2023-07-24: +0.00% return
2023-07-25: +0.55% return
2023-07-26: +1.30% return
2023-07-27: +9.63% return
2023-07-28: +0.54% return
2023-07-31: -0.24% return | 2023-07-21: Slight_Up (+0.09%)
2023-07-24: Flat (+0.00%)
2023-07-25: Moderate_Up (+0.55%)
2023-07-26: Moderate_Up (+1.30%)
2023-07-27: Strong_Up (+9.63%)
2023-07-28: Moderate_Up (+0.54%)
2023-07-31: Slight_Down (-0.24%) | 2023-07-21: Close ₹1040.13, RSI 74.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-24: Close ₹1040.13, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-25: Close ₹1045.88, RSI 76.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-07-26: Close ₹1059.52, RSI 79.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-27: Clos... | CIPLA | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-24: ₹1040.13 (+0.00%)
2023-07-25: ₹1045.88 (+0.55%)
2023-07-26: ₹1059.52 (+1.30%)
2023-07-27: ₹1161.60 (+9.63%)
2023-07-28: ₹1167.90 (+0.54%)
2023-07-31: ₹1165.12 (-0.24%)
2023-08-01: ₹1168.44 (+0.29%) | 2023-07-24: +0.00% return
2023-07-25: +0.55% return
2023-07-26: +1.30% return
2023-07-27: +9.63% return
2023-07-28: +0.54% return
2023-07-31: -0.24% return
2023-08-01: +0.29% return | 2023-07-24: Flat (+0.00%)
2023-07-25: Moderate_Up (+0.55%)
2023-07-26: Moderate_Up (+1.30%)
2023-07-27: Strong_Up (+9.63%)
2023-07-28: Moderate_Up (+0.54%)
2023-07-31: Slight_Down (-0.24%)
2023-08-01: Slight_Up (+0.29%) | 2023-07-24: Close ₹1040.13, RSI 74.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-25: Close ₹1045.88, RSI 76.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-07-26: Close ₹1059.52, RSI 79.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-27: Close ₹1161.60, RSI 90.1 (Overbought), BB_Pos 1.40 (Near_Upper)
2023-07-28: Clos... | CIPLA | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-25: ₹1045.88 (+0.55%)
2023-07-26: ₹1059.52 (+1.30%)
2023-07-27: ₹1161.60 (+9.63%)
2023-07-28: ₹1167.90 (+0.54%)
2023-07-31: ₹1165.12 (-0.24%)
2023-08-01: ₹1168.44 (+0.29%)
2023-08-02: ₹1158.48 (-0.85%) | 2023-07-25: +0.55% return
2023-07-26: +1.30% return
2023-07-27: +9.63% return
2023-07-28: +0.54% return
2023-07-31: -0.24% return
2023-08-01: +0.29% return
2023-08-02: -0.85% return | 2023-07-25: Moderate_Up (+0.55%)
2023-07-26: Moderate_Up (+1.30%)
2023-07-27: Strong_Up (+9.63%)
2023-07-28: Moderate_Up (+0.54%)
2023-07-31: Slight_Down (-0.24%)
2023-08-01: Slight_Up (+0.29%)
2023-08-02: Moderate_Down (-0.85%) | 2023-07-25: Close ₹1045.88, RSI 76.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-07-26: Close ₹1059.52, RSI 79.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-27: Close ₹1161.60, RSI 90.1 (Overbought), BB_Pos 1.40 (Near_Upper)
2023-07-28: Close ₹1167.90, RSI 90.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-07-31: Clos... | CIPLA | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-26: ₹1059.52 (+1.30%)
2023-07-27: ₹1161.60 (+9.63%)
2023-07-28: ₹1167.90 (+0.54%)
2023-07-31: ₹1165.12 (-0.24%)
2023-08-01: ₹1168.44 (+0.29%)
2023-08-02: ₹1158.48 (-0.85%)
2023-08-03: ₹1156.05 (-0.21%) | 2023-07-26: +1.30% return
2023-07-27: +9.63% return
2023-07-28: +0.54% return
2023-07-31: -0.24% return
2023-08-01: +0.29% return
2023-08-02: -0.85% return
2023-08-03: -0.21% return | 2023-07-26: Moderate_Up (+1.30%)
2023-07-27: Strong_Up (+9.63%)
2023-07-28: Moderate_Up (+0.54%)
2023-07-31: Slight_Down (-0.24%)
2023-08-01: Slight_Up (+0.29%)
2023-08-02: Moderate_Down (-0.85%)
2023-08-03: Slight_Down (-0.21%) | 2023-07-26: Close ₹1059.52, RSI 79.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-27: Close ₹1161.60, RSI 90.1 (Overbought), BB_Pos 1.40 (Near_Upper)
2023-07-28: Close ₹1167.90, RSI 90.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-07-31: Close ₹1165.12, RSI 89.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-01: Clos... | CIPLA | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-27: ₹1161.60 (+9.63%)
2023-07-28: ₹1167.90 (+0.54%)
2023-07-31: ₹1165.12 (-0.24%)
2023-08-01: ₹1168.44 (+0.29%)
2023-08-02: ₹1158.48 (-0.85%)
2023-08-03: ₹1156.05 (-0.21%)
2023-08-04: ₹1199.58 (+3.77%) | 2023-07-27: +9.63% return
2023-07-28: +0.54% return
2023-07-31: -0.24% return
2023-08-01: +0.29% return
2023-08-02: -0.85% return
2023-08-03: -0.21% return
2023-08-04: +3.77% return | 2023-07-27: Strong_Up (+9.63%)
2023-07-28: Moderate_Up (+0.54%)
2023-07-31: Slight_Down (-0.24%)
2023-08-01: Slight_Up (+0.29%)
2023-08-02: Moderate_Down (-0.85%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Strong_Up (+3.77%) | 2023-07-27: Close ₹1161.60, RSI 90.1 (Overbought), BB_Pos 1.40 (Near_Upper)
2023-07-28: Close ₹1167.90, RSI 90.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-07-31: Close ₹1165.12, RSI 89.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-01: Close ₹1168.44, RSI 89.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-08-02: Clos... | CIPLA | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-28: ₹1167.90 (+0.54%)
2023-07-31: ₹1165.12 (-0.24%)
2023-08-01: ₹1168.44 (+0.29%)
2023-08-02: ₹1158.48 (-0.85%)
2023-08-03: ₹1156.05 (-0.21%)
2023-08-04: ₹1199.58 (+3.77%)
2023-08-07: ₹1213.36 (+1.15%) | 2023-07-28: +0.54% return
2023-07-31: -0.24% return
2023-08-01: +0.29% return
2023-08-02: -0.85% return
2023-08-03: -0.21% return
2023-08-04: +3.77% return
2023-08-07: +1.15% return | 2023-07-28: Moderate_Up (+0.54%)
2023-07-31: Slight_Down (-0.24%)
2023-08-01: Slight_Up (+0.29%)
2023-08-02: Moderate_Down (-0.85%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Strong_Up (+3.77%)
2023-08-07: Moderate_Up (+1.15%) | 2023-07-28: Close ₹1167.90, RSI 90.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-07-31: Close ₹1165.12, RSI 89.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-01: Close ₹1168.44, RSI 89.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-08-02: Close ₹1158.48, RSI 83.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-08-03: Clos... | CIPLA | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-07-31: ₹1165.12 (-0.24%)
2023-08-01: ₹1168.44 (+0.29%)
2023-08-02: ₹1158.48 (-0.85%)
2023-08-03: ₹1156.05 (-0.21%)
2023-08-04: ₹1199.58 (+3.77%)
2023-08-07: ₹1213.36 (+1.15%)
2023-08-08: ₹1255.80 (+3.50%) | 2023-07-31: -0.24% return
2023-08-01: +0.29% return
2023-08-02: -0.85% return
2023-08-03: -0.21% return
2023-08-04: +3.77% return
2023-08-07: +1.15% return
2023-08-08: +3.50% return | 2023-07-31: Slight_Down (-0.24%)
2023-08-01: Slight_Up (+0.29%)
2023-08-02: Moderate_Down (-0.85%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Strong_Up (+3.77%)
2023-08-07: Moderate_Up (+1.15%)
2023-08-08: Strong_Up (+3.50%) | 2023-07-31: Close ₹1165.12, RSI 89.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-01: Close ₹1168.44, RSI 89.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-08-02: Close ₹1158.48, RSI 83.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-08-03: Close ₹1156.05, RSI 82.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-04: Clos... | CIPLA | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-01: ₹1168.44 (+0.29%)
2023-08-02: ₹1158.48 (-0.85%)
2023-08-03: ₹1156.05 (-0.21%)
2023-08-04: ₹1199.58 (+3.77%)
2023-08-07: ₹1213.36 (+1.15%)
2023-08-08: ₹1255.80 (+3.50%)
2023-08-09: ₹1255.41 (-0.03%) | 2023-08-01: +0.29% return
2023-08-02: -0.85% return
2023-08-03: -0.21% return
2023-08-04: +3.77% return
2023-08-07: +1.15% return
2023-08-08: +3.50% return
2023-08-09: -0.03% return | 2023-08-01: Slight_Up (+0.29%)
2023-08-02: Moderate_Down (-0.85%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Strong_Up (+3.77%)
2023-08-07: Moderate_Up (+1.15%)
2023-08-08: Strong_Up (+3.50%)
2023-08-09: Slight_Down (-0.03%) | 2023-08-01: Close ₹1168.44, RSI 89.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-08-02: Close ₹1158.48, RSI 83.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-08-03: Close ₹1156.05, RSI 82.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-04: Close ₹1199.58, RSI 86.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-08-07: Clos... | CIPLA | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-02: ₹1158.48 (-0.85%)
2023-08-03: ₹1156.05 (-0.21%)
2023-08-04: ₹1199.58 (+3.77%)
2023-08-07: ₹1213.36 (+1.15%)
2023-08-08: ₹1255.80 (+3.50%)
2023-08-09: ₹1255.41 (-0.03%)
2023-08-10: ₹1248.37 (-0.56%) | 2023-08-02: -0.85% return
2023-08-03: -0.21% return
2023-08-04: +3.77% return
2023-08-07: +1.15% return
2023-08-08: +3.50% return
2023-08-09: -0.03% return
2023-08-10: -0.56% return | 2023-08-02: Moderate_Down (-0.85%)
2023-08-03: Slight_Down (-0.21%)
2023-08-04: Strong_Up (+3.77%)
2023-08-07: Moderate_Up (+1.15%)
2023-08-08: Strong_Up (+3.50%)
2023-08-09: Slight_Down (-0.03%)
2023-08-10: Moderate_Down (-0.56%) | 2023-08-02: Close ₹1158.48, RSI 83.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-08-03: Close ₹1156.05, RSI 82.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-04: Close ₹1199.58, RSI 86.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-08-07: Close ₹1213.36, RSI 87.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-08-08: Clos... | CIPLA | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-03: ₹1156.05 (-0.21%)
2023-08-04: ₹1199.58 (+3.77%)
2023-08-07: ₹1213.36 (+1.15%)
2023-08-08: ₹1255.80 (+3.50%)
2023-08-09: ₹1255.41 (-0.03%)
2023-08-10: ₹1248.37 (-0.56%)
2023-08-11: ₹1239.69 (-0.70%) | 2023-08-03: -0.21% return
2023-08-04: +3.77% return
2023-08-07: +1.15% return
2023-08-08: +3.50% return
2023-08-09: -0.03% return
2023-08-10: -0.56% return
2023-08-11: -0.70% return | 2023-08-03: Slight_Down (-0.21%)
2023-08-04: Strong_Up (+3.77%)
2023-08-07: Moderate_Up (+1.15%)
2023-08-08: Strong_Up (+3.50%)
2023-08-09: Slight_Down (-0.03%)
2023-08-10: Moderate_Down (-0.56%)
2023-08-11: Moderate_Down (-0.70%) | 2023-08-03: Close ₹1156.05, RSI 82.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-08-04: Close ₹1199.58, RSI 86.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-08-07: Close ₹1213.36, RSI 87.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-08-08: Close ₹1255.80, RSI 90.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-09: Clos... | CIPLA | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-04: ₹1199.58 (+3.77%)
2023-08-07: ₹1213.36 (+1.15%)
2023-08-08: ₹1255.80 (+3.50%)
2023-08-09: ₹1255.41 (-0.03%)
2023-08-10: ₹1248.37 (-0.56%)
2023-08-11: ₹1239.69 (-0.70%)
2023-08-14: ₹1225.21 (-1.17%) | 2023-08-04: +3.77% return
2023-08-07: +1.15% return
2023-08-08: +3.50% return
2023-08-09: -0.03% return
2023-08-10: -0.56% return
2023-08-11: -0.70% return
2023-08-14: -1.17% return | 2023-08-04: Strong_Up (+3.77%)
2023-08-07: Moderate_Up (+1.15%)
2023-08-08: Strong_Up (+3.50%)
2023-08-09: Slight_Down (-0.03%)
2023-08-10: Moderate_Down (-0.56%)
2023-08-11: Moderate_Down (-0.70%)
2023-08-14: Moderate_Down (-1.17%) | 2023-08-04: Close ₹1199.58, RSI 86.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-08-07: Close ₹1213.36, RSI 87.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-08-08: Close ₹1255.80, RSI 90.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-09: Close ₹1255.41, RSI 89.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-08-10: Clos... | CIPLA | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-07: ₹1213.36 (+1.15%)
2023-08-08: ₹1255.80 (+3.50%)
2023-08-09: ₹1255.41 (-0.03%)
2023-08-10: ₹1248.37 (-0.56%)
2023-08-11: ₹1239.69 (-0.70%)
2023-08-14: ₹1225.21 (-1.17%)
2023-08-16: ₹1233.09 (+0.64%) | 2023-08-07: +1.15% return
2023-08-08: +3.50% return
2023-08-09: -0.03% return
2023-08-10: -0.56% return
2023-08-11: -0.70% return
2023-08-14: -1.17% return
2023-08-16: +0.64% return | 2023-08-07: Moderate_Up (+1.15%)
2023-08-08: Strong_Up (+3.50%)
2023-08-09: Slight_Down (-0.03%)
2023-08-10: Moderate_Down (-0.56%)
2023-08-11: Moderate_Down (-0.70%)
2023-08-14: Moderate_Down (-1.17%)
2023-08-16: Moderate_Up (+0.64%) | 2023-08-07: Close ₹1213.36, RSI 87.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-08-08: Close ₹1255.80, RSI 90.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-09: Close ₹1255.41, RSI 89.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-08-10: Close ₹1248.37, RSI 86.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-08-11: Clos... | CIPLA | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-08: ₹1255.80 (+3.50%)
2023-08-09: ₹1255.41 (-0.03%)
2023-08-10: ₹1248.37 (-0.56%)
2023-08-11: ₹1239.69 (-0.70%)
2023-08-14: ₹1225.21 (-1.17%)
2023-08-16: ₹1233.09 (+0.64%)
2023-08-17: ₹1230.57 (-0.21%) | 2023-08-08: +3.50% return
2023-08-09: -0.03% return
2023-08-10: -0.56% return
2023-08-11: -0.70% return
2023-08-14: -1.17% return
2023-08-16: +0.64% return
2023-08-17: -0.21% return | 2023-08-08: Strong_Up (+3.50%)
2023-08-09: Slight_Down (-0.03%)
2023-08-10: Moderate_Down (-0.56%)
2023-08-11: Moderate_Down (-0.70%)
2023-08-14: Moderate_Down (-1.17%)
2023-08-16: Moderate_Up (+0.64%)
2023-08-17: Slight_Down (-0.21%) | 2023-08-08: Close ₹1255.80, RSI 90.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-09: Close ₹1255.41, RSI 89.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-08-10: Close ₹1248.37, RSI 86.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-08-11: Close ₹1239.69, RSI 82.6 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-08-14: Clos... | CIPLA | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-09: ₹1255.41 (-0.03%)
2023-08-10: ₹1248.37 (-0.56%)
2023-08-11: ₹1239.69 (-0.70%)
2023-08-14: ₹1225.21 (-1.17%)
2023-08-16: ₹1233.09 (+0.64%)
2023-08-17: ₹1230.57 (-0.21%)
2023-08-18: ₹1226.00 (-0.37%) | 2023-08-09: -0.03% return
2023-08-10: -0.56% return
2023-08-11: -0.70% return
2023-08-14: -1.17% return
2023-08-16: +0.64% return
2023-08-17: -0.21% return
2023-08-18: -0.37% return | 2023-08-09: Slight_Down (-0.03%)
2023-08-10: Moderate_Down (-0.56%)
2023-08-11: Moderate_Down (-0.70%)
2023-08-14: Moderate_Down (-1.17%)
2023-08-16: Moderate_Up (+0.64%)
2023-08-17: Slight_Down (-0.21%)
2023-08-18: Slight_Down (-0.37%) | 2023-08-09: Close ₹1255.41, RSI 89.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-08-10: Close ₹1248.37, RSI 86.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-08-11: Close ₹1239.69, RSI 82.6 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-08-14: Close ₹1225.21, RSI 76.4 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close... | CIPLA | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-10: ₹1248.37 (-0.56%)
2023-08-11: ₹1239.69 (-0.70%)
2023-08-14: ₹1225.21 (-1.17%)
2023-08-16: ₹1233.09 (+0.64%)
2023-08-17: ₹1230.57 (-0.21%)
2023-08-18: ₹1226.00 (-0.37%)
2023-08-21: ₹1223.43 (-0.21%) | 2023-08-10: -0.56% return
2023-08-11: -0.70% return
2023-08-14: -1.17% return
2023-08-16: +0.64% return
2023-08-17: -0.21% return
2023-08-18: -0.37% return
2023-08-21: -0.21% return | 2023-08-10: Moderate_Down (-0.56%)
2023-08-11: Moderate_Down (-0.70%)
2023-08-14: Moderate_Down (-1.17%)
2023-08-16: Moderate_Up (+0.64%)
2023-08-17: Slight_Down (-0.21%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Slight_Down (-0.21%) | 2023-08-10: Close ₹1248.37, RSI 86.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-08-11: Close ₹1239.69, RSI 82.6 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-08-14: Close ₹1225.21, RSI 76.4 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹1233.09, RSI 77.4 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-08-17: Close ... | CIPLA | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-11: ₹1239.69 (-0.70%)
2023-08-14: ₹1225.21 (-1.17%)
2023-08-16: ₹1233.09 (+0.64%)
2023-08-17: ₹1230.57 (-0.21%)
2023-08-18: ₹1226.00 (-0.37%)
2023-08-21: ₹1223.43 (-0.21%)
2023-08-22: ₹1210.73 (-1.04%) | 2023-08-11: -0.70% return
2023-08-14: -1.17% return
2023-08-16: +0.64% return
2023-08-17: -0.21% return
2023-08-18: -0.37% return
2023-08-21: -0.21% return
2023-08-22: -1.04% return | 2023-08-11: Moderate_Down (-0.70%)
2023-08-14: Moderate_Down (-1.17%)
2023-08-16: Moderate_Up (+0.64%)
2023-08-17: Slight_Down (-0.21%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Slight_Down (-0.21%)
2023-08-22: Moderate_Down (-1.04%) | 2023-08-11: Close ₹1239.69, RSI 82.6 (Overbought), BB_Pos 0.80 (Near_Upper)
2023-08-14: Close ₹1225.21, RSI 76.4 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹1233.09, RSI 77.4 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-08-17: Close ₹1230.57, RSI 76.3 (Overbought), BB_Pos 0.71 (Mid_Range)
2023-08-18: Close ₹... | CIPLA | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-14: ₹1225.21 (-1.17%)
2023-08-16: ₹1233.09 (+0.64%)
2023-08-17: ₹1230.57 (-0.21%)
2023-08-18: ₹1226.00 (-0.37%)
2023-08-21: ₹1223.43 (-0.21%)
2023-08-22: ₹1210.73 (-1.04%)
2023-08-23: ₹1220.30 (+0.79%) | 2023-08-14: -1.17% return
2023-08-16: +0.64% return
2023-08-17: -0.21% return
2023-08-18: -0.37% return
2023-08-21: -0.21% return
2023-08-22: -1.04% return
2023-08-23: +0.79% return | 2023-08-14: Moderate_Down (-1.17%)
2023-08-16: Moderate_Up (+0.64%)
2023-08-17: Slight_Down (-0.21%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Slight_Down (-0.21%)
2023-08-22: Moderate_Down (-1.04%)
2023-08-23: Moderate_Up (+0.79%) | 2023-08-14: Close ₹1225.21, RSI 76.4 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹1233.09, RSI 77.4 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-08-17: Close ₹1230.57, RSI 76.3 (Overbought), BB_Pos 0.71 (Mid_Range)
2023-08-18: Close ₹1226.00, RSI 74.2 (Overbought), BB_Pos 0.68 (Mid_Range)
2023-08-21: Close ₹1... | CIPLA | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-16: ₹1233.09 (+0.64%)
2023-08-17: ₹1230.57 (-0.21%)
2023-08-18: ₹1226.00 (-0.37%)
2023-08-21: ₹1223.43 (-0.21%)
2023-08-22: ₹1210.73 (-1.04%)
2023-08-23: ₹1220.30 (+0.79%)
2023-08-24: ₹1210.24 (-0.82%) | 2023-08-16: +0.64% return
2023-08-17: -0.21% return
2023-08-18: -0.37% return
2023-08-21: -0.21% return
2023-08-22: -1.04% return
2023-08-23: +0.79% return
2023-08-24: -0.82% return | 2023-08-16: Moderate_Up (+0.64%)
2023-08-17: Slight_Down (-0.21%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Slight_Down (-0.21%)
2023-08-22: Moderate_Down (-1.04%)
2023-08-23: Moderate_Up (+0.79%)
2023-08-24: Moderate_Down (-0.82%) | 2023-08-16: Close ₹1233.09, RSI 77.4 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-08-17: Close ₹1230.57, RSI 76.3 (Overbought), BB_Pos 0.71 (Mid_Range)
2023-08-18: Close ₹1226.00, RSI 74.2 (Overbought), BB_Pos 0.68 (Mid_Range)
2023-08-21: Close ₹1223.43, RSI 73.0 (Overbought), BB_Pos 0.65 (Mid_Range)
2023-08-22: Close ₹1... | CIPLA | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-17: ₹1230.57 (-0.21%)
2023-08-18: ₹1226.00 (-0.37%)
2023-08-21: ₹1223.43 (-0.21%)
2023-08-22: ₹1210.73 (-1.04%)
2023-08-23: ₹1220.30 (+0.79%)
2023-08-24: ₹1210.24 (-0.82%)
2023-08-25: ₹1199.23 (-0.91%) | 2023-08-17: -0.21% return
2023-08-18: -0.37% return
2023-08-21: -0.21% return
2023-08-22: -1.04% return
2023-08-23: +0.79% return
2023-08-24: -0.82% return
2023-08-25: -0.91% return | 2023-08-17: Slight_Down (-0.21%)
2023-08-18: Slight_Down (-0.37%)
2023-08-21: Slight_Down (-0.21%)
2023-08-22: Moderate_Down (-1.04%)
2023-08-23: Moderate_Up (+0.79%)
2023-08-24: Moderate_Down (-0.82%)
2023-08-25: Moderate_Down (-0.91%) | 2023-08-17: Close ₹1230.57, RSI 76.3 (Overbought), BB_Pos 0.71 (Mid_Range)
2023-08-18: Close ₹1226.00, RSI 74.2 (Overbought), BB_Pos 0.68 (Mid_Range)
2023-08-21: Close ₹1223.43, RSI 73.0 (Overbought), BB_Pos 0.65 (Mid_Range)
2023-08-22: Close ₹1210.73, RSI 67.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-23: Close ₹1220... | CIPLA | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-18: ₹1226.00 (-0.37%)
2023-08-21: ₹1223.43 (-0.21%)
2023-08-22: ₹1210.73 (-1.04%)
2023-08-23: ₹1220.30 (+0.79%)
2023-08-24: ₹1210.24 (-0.82%)
2023-08-25: ₹1199.23 (-0.91%)
2023-08-28: ₹1218.57 (+1.61%) | 2023-08-18: -0.37% return
2023-08-21: -0.21% return
2023-08-22: -1.04% return
2023-08-23: +0.79% return
2023-08-24: -0.82% return
2023-08-25: -0.91% return
2023-08-28: +1.61% return | 2023-08-18: Slight_Down (-0.37%)
2023-08-21: Slight_Down (-0.21%)
2023-08-22: Moderate_Down (-1.04%)
2023-08-23: Moderate_Up (+0.79%)
2023-08-24: Moderate_Down (-0.82%)
2023-08-25: Moderate_Down (-0.91%)
2023-08-28: Moderate_Up (+1.61%) | 2023-08-18: Close ₹1226.00, RSI 74.2 (Overbought), BB_Pos 0.68 (Mid_Range)
2023-08-21: Close ₹1223.43, RSI 73.0 (Overbought), BB_Pos 0.65 (Mid_Range)
2023-08-22: Close ₹1210.73, RSI 67.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-23: Close ₹1220.30, RSI 69.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-24: Close ₹1210.24... | CIPLA | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-21: ₹1223.43 (-0.21%)
2023-08-22: ₹1210.73 (-1.04%)
2023-08-23: ₹1220.30 (+0.79%)
2023-08-24: ₹1210.24 (-0.82%)
2023-08-25: ₹1199.23 (-0.91%)
2023-08-28: ₹1218.57 (+1.61%)
2023-08-29: ₹1219.41 (+0.07%) | 2023-08-21: -0.21% return
2023-08-22: -1.04% return
2023-08-23: +0.79% return
2023-08-24: -0.82% return
2023-08-25: -0.91% return
2023-08-28: +1.61% return
2023-08-29: +0.07% return | 2023-08-21: Slight_Down (-0.21%)
2023-08-22: Moderate_Down (-1.04%)
2023-08-23: Moderate_Up (+0.79%)
2023-08-24: Moderate_Down (-0.82%)
2023-08-25: Moderate_Down (-0.91%)
2023-08-28: Moderate_Up (+1.61%)
2023-08-29: Slight_Up (+0.07%) | 2023-08-21: Close ₹1223.43, RSI 73.0 (Overbought), BB_Pos 0.65 (Mid_Range)
2023-08-22: Close ₹1210.73, RSI 67.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-23: Close ₹1220.30, RSI 69.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-24: Close ₹1210.24, RSI 64.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-25: Close ₹1199.23, R... | CIPLA | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-22: ₹1210.73 (-1.04%)
2023-08-23: ₹1220.30 (+0.79%)
2023-08-24: ₹1210.24 (-0.82%)
2023-08-25: ₹1199.23 (-0.91%)
2023-08-28: ₹1218.57 (+1.61%)
2023-08-29: ₹1219.41 (+0.07%)
2023-08-30: ₹1225.76 (+0.52%) | 2023-08-22: -1.04% return
2023-08-23: +0.79% return
2023-08-24: -0.82% return
2023-08-25: -0.91% return
2023-08-28: +1.61% return
2023-08-29: +0.07% return
2023-08-30: +0.52% return | 2023-08-22: Moderate_Down (-1.04%)
2023-08-23: Moderate_Up (+0.79%)
2023-08-24: Moderate_Down (-0.82%)
2023-08-25: Moderate_Down (-0.91%)
2023-08-28: Moderate_Up (+1.61%)
2023-08-29: Slight_Up (+0.07%)
2023-08-30: Moderate_Up (+0.52%) | 2023-08-22: Close ₹1210.73, RSI 67.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-23: Close ₹1220.30, RSI 69.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-24: Close ₹1210.24, RSI 64.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-25: Close ₹1199.23, RSI 60.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-28: Close ₹1218.57, RSI ... | CIPLA | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-23: ₹1220.30 (+0.79%)
2023-08-24: ₹1210.24 (-0.82%)
2023-08-25: ₹1199.23 (-0.91%)
2023-08-28: ₹1218.57 (+1.61%)
2023-08-29: ₹1219.41 (+0.07%)
2023-08-30: ₹1225.76 (+0.52%)
2023-08-31: ₹1247.03 (+1.74%) | 2023-08-23: +0.79% return
2023-08-24: -0.82% return
2023-08-25: -0.91% return
2023-08-28: +1.61% return
2023-08-29: +0.07% return
2023-08-30: +0.52% return
2023-08-31: +1.74% return | 2023-08-23: Moderate_Up (+0.79%)
2023-08-24: Moderate_Down (-0.82%)
2023-08-25: Moderate_Down (-0.91%)
2023-08-28: Moderate_Up (+1.61%)
2023-08-29: Slight_Up (+0.07%)
2023-08-30: Moderate_Up (+0.52%)
2023-08-31: Moderate_Up (+1.74%) | 2023-08-23: Close ₹1220.30, RSI 69.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-24: Close ₹1210.24, RSI 64.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-25: Close ₹1199.23, RSI 60.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-28: Close ₹1218.57, RSI 64.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-29: Close ₹1219.41, RSI ... | CIPLA | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-24: ₹1210.24 (-0.82%)
2023-08-25: ₹1199.23 (-0.91%)
2023-08-28: ₹1218.57 (+1.61%)
2023-08-29: ₹1219.41 (+0.07%)
2023-08-30: ₹1225.76 (+0.52%)
2023-08-31: ₹1247.03 (+1.74%)
2023-09-01: ₹1234.93 (-0.97%) | 2023-08-24: -0.82% return
2023-08-25: -0.91% return
2023-08-28: +1.61% return
2023-08-29: +0.07% return
2023-08-30: +0.52% return
2023-08-31: +1.74% return
2023-09-01: -0.97% return | 2023-08-24: Moderate_Down (-0.82%)
2023-08-25: Moderate_Down (-0.91%)
2023-08-28: Moderate_Up (+1.61%)
2023-08-29: Slight_Up (+0.07%)
2023-08-30: Moderate_Up (+0.52%)
2023-08-31: Moderate_Up (+1.74%)
2023-09-01: Moderate_Down (-0.97%) | 2023-08-24: Close ₹1210.24, RSI 64.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-25: Close ₹1199.23, RSI 60.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-28: Close ₹1218.57, RSI 64.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-29: Close ₹1219.41, RSI 65.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-30: Close ₹1225.76, RSI ... | CIPLA | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-25: ₹1199.23 (-0.91%)
2023-08-28: ₹1218.57 (+1.61%)
2023-08-29: ₹1219.41 (+0.07%)
2023-08-30: ₹1225.76 (+0.52%)
2023-08-31: ₹1247.03 (+1.74%)
2023-09-01: ₹1234.93 (-0.97%)
2023-09-04: ₹1228.43 (-0.53%) | 2023-08-25: -0.91% return
2023-08-28: +1.61% return
2023-08-29: +0.07% return
2023-08-30: +0.52% return
2023-08-31: +1.74% return
2023-09-01: -0.97% return
2023-09-04: -0.53% return | 2023-08-25: Moderate_Down (-0.91%)
2023-08-28: Moderate_Up (+1.61%)
2023-08-29: Slight_Up (+0.07%)
2023-08-30: Moderate_Up (+0.52%)
2023-08-31: Moderate_Up (+1.74%)
2023-09-01: Moderate_Down (-0.97%)
2023-09-04: Moderate_Down (-0.53%) | 2023-08-25: Close ₹1199.23, RSI 60.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-28: Close ₹1218.57, RSI 64.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-29: Close ₹1219.41, RSI 65.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-30: Close ₹1225.76, RSI 66.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-31: Close ₹1247.03, RSI ... | CIPLA | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-28: ₹1218.57 (+1.61%)
2023-08-29: ₹1219.41 (+0.07%)
2023-08-30: ₹1225.76 (+0.52%)
2023-08-31: ₹1247.03 (+1.74%)
2023-09-01: ₹1234.93 (-0.97%)
2023-09-04: ₹1228.43 (-0.53%)
2023-09-05: ₹1228.53 (+0.01%) | 2023-08-28: +1.61% return
2023-08-29: +0.07% return
2023-08-30: +0.52% return
2023-08-31: +1.74% return
2023-09-01: -0.97% return
2023-09-04: -0.53% return
2023-09-05: +0.01% return | 2023-08-28: Moderate_Up (+1.61%)
2023-08-29: Slight_Up (+0.07%)
2023-08-30: Moderate_Up (+0.52%)
2023-08-31: Moderate_Up (+1.74%)
2023-09-01: Moderate_Down (-0.97%)
2023-09-04: Moderate_Down (-0.53%)
2023-09-05: Slight_Up (+0.01%) | 2023-08-28: Close ₹1218.57, RSI 64.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-29: Close ₹1219.41, RSI 65.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-30: Close ₹1225.76, RSI 66.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-31: Close ₹1247.03, RSI 71.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-01: Close ₹1234.93, R... | CIPLA | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-29: ₹1219.41 (+0.07%)
2023-08-30: ₹1225.76 (+0.52%)
2023-08-31: ₹1247.03 (+1.74%)
2023-09-01: ₹1234.93 (-0.97%)
2023-09-04: ₹1228.43 (-0.53%)
2023-09-05: ₹1228.53 (+0.01%)
2023-09-06: ₹1246.18 (+1.44%) | 2023-08-29: +0.07% return
2023-08-30: +0.52% return
2023-08-31: +1.74% return
2023-09-01: -0.97% return
2023-09-04: -0.53% return
2023-09-05: +0.01% return
2023-09-06: +1.44% return | 2023-08-29: Slight_Up (+0.07%)
2023-08-30: Moderate_Up (+0.52%)
2023-08-31: Moderate_Up (+1.74%)
2023-09-01: Moderate_Down (-0.97%)
2023-09-04: Moderate_Down (-0.53%)
2023-09-05: Slight_Up (+0.01%)
2023-09-06: Moderate_Up (+1.44%) | 2023-08-29: Close ₹1219.41, RSI 65.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-30: Close ₹1225.76, RSI 66.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-31: Close ₹1247.03, RSI 71.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-01: Close ₹1234.93, RSI 65.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-04: Close ₹1228.43, R... | CIPLA | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-30: ₹1225.76 (+0.52%)
2023-08-31: ₹1247.03 (+1.74%)
2023-09-01: ₹1234.93 (-0.97%)
2023-09-04: ₹1228.43 (-0.53%)
2023-09-05: ₹1228.53 (+0.01%)
2023-09-06: ₹1246.18 (+1.44%)
2023-09-07: ₹1238.80 (-0.59%) | 2023-08-30: +0.52% return
2023-08-31: +1.74% return
2023-09-01: -0.97% return
2023-09-04: -0.53% return
2023-09-05: +0.01% return
2023-09-06: +1.44% return
2023-09-07: -0.59% return | 2023-08-30: Moderate_Up (+0.52%)
2023-08-31: Moderate_Up (+1.74%)
2023-09-01: Moderate_Down (-0.97%)
2023-09-04: Moderate_Down (-0.53%)
2023-09-05: Slight_Up (+0.01%)
2023-09-06: Moderate_Up (+1.44%)
2023-09-07: Moderate_Down (-0.59%) | 2023-08-30: Close ₹1225.76, RSI 66.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-31: Close ₹1247.03, RSI 71.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-01: Close ₹1234.93, RSI 65.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-04: Close ₹1228.43, RSI 62.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-05: Close ₹1228.53, R... | CIPLA | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-08-31: ₹1247.03 (+1.74%)
2023-09-01: ₹1234.93 (-0.97%)
2023-09-04: ₹1228.43 (-0.53%)
2023-09-05: ₹1228.53 (+0.01%)
2023-09-06: ₹1246.18 (+1.44%)
2023-09-07: ₹1238.80 (-0.59%)
2023-09-08: ₹1234.14 (-0.38%) | 2023-08-31: +1.74% return
2023-09-01: -0.97% return
2023-09-04: -0.53% return
2023-09-05: +0.01% return
2023-09-06: +1.44% return
2023-09-07: -0.59% return
2023-09-08: -0.38% return | 2023-08-31: Moderate_Up (+1.74%)
2023-09-01: Moderate_Down (-0.97%)
2023-09-04: Moderate_Down (-0.53%)
2023-09-05: Slight_Up (+0.01%)
2023-09-06: Moderate_Up (+1.44%)
2023-09-07: Moderate_Down (-0.59%)
2023-09-08: Slight_Down (-0.38%) | 2023-08-31: Close ₹1247.03, RSI 71.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-09-01: Close ₹1234.93, RSI 65.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-04: Close ₹1228.43, RSI 62.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-05: Close ₹1228.53, RSI 62.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-06: Close ₹1246.18, R... | CIPLA | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-01: ₹1234.93 (-0.97%)
2023-09-04: ₹1228.43 (-0.53%)
2023-09-05: ₹1228.53 (+0.01%)
2023-09-06: ₹1246.18 (+1.44%)
2023-09-07: ₹1238.80 (-0.59%)
2023-09-08: ₹1234.14 (-0.38%)
2023-09-11: ₹1236.86 (+0.22%) | 2023-09-01: -0.97% return
2023-09-04: -0.53% return
2023-09-05: +0.01% return
2023-09-06: +1.44% return
2023-09-07: -0.59% return
2023-09-08: -0.38% return
2023-09-11: +0.22% return | 2023-09-01: Moderate_Down (-0.97%)
2023-09-04: Moderate_Down (-0.53%)
2023-09-05: Slight_Up (+0.01%)
2023-09-06: Moderate_Up (+1.44%)
2023-09-07: Moderate_Down (-0.59%)
2023-09-08: Slight_Down (-0.38%)
2023-09-11: Slight_Up (+0.22%) | 2023-09-01: Close ₹1234.93, RSI 65.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-04: Close ₹1228.43, RSI 62.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-05: Close ₹1228.53, RSI 62.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-06: Close ₹1246.18, RSI 67.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-07: Close ₹1238.80, RSI... | CIPLA | 2023-08-31 | 2023-09-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.