prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-04: ₹1228.43 (-0.53%)
2023-09-05: ₹1228.53 (+0.01%)
2023-09-06: ₹1246.18 (+1.44%)
2023-09-07: ₹1238.80 (-0.59%)
2023-09-08: ₹1234.14 (-0.38%)
2023-09-11: ₹1236.86 (+0.22%)
2023-09-12: ₹1229.38 (-0.61%) | 2023-09-04: -0.53% return
2023-09-05: +0.01% return
2023-09-06: +1.44% return
2023-09-07: -0.59% return
2023-09-08: -0.38% return
2023-09-11: +0.22% return
2023-09-12: -0.61% return | 2023-09-04: Moderate_Down (-0.53%)
2023-09-05: Slight_Up (+0.01%)
2023-09-06: Moderate_Up (+1.44%)
2023-09-07: Moderate_Down (-0.59%)
2023-09-08: Slight_Down (-0.38%)
2023-09-11: Slight_Up (+0.22%)
2023-09-12: Moderate_Down (-0.61%) | 2023-09-04: Close ₹1228.43, RSI 62.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-05: Close ₹1228.53, RSI 62.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-06: Close ₹1246.18, RSI 67.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-07: Close ₹1238.80, RSI 63.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-08: Close ₹1234.14, RSI... | CIPLA | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-05: ₹1228.53 (+0.01%)
2023-09-06: ₹1246.18 (+1.44%)
2023-09-07: ₹1238.80 (-0.59%)
2023-09-08: ₹1234.14 (-0.38%)
2023-09-11: ₹1236.86 (+0.22%)
2023-09-12: ₹1229.38 (-0.61%)
2023-09-13: ₹1218.17 (-0.91%) | 2023-09-05: +0.01% return
2023-09-06: +1.44% return
2023-09-07: -0.59% return
2023-09-08: -0.38% return
2023-09-11: +0.22% return
2023-09-12: -0.61% return
2023-09-13: -0.91% return | 2023-09-05: Slight_Up (+0.01%)
2023-09-06: Moderate_Up (+1.44%)
2023-09-07: Moderate_Down (-0.59%)
2023-09-08: Slight_Down (-0.38%)
2023-09-11: Slight_Up (+0.22%)
2023-09-12: Moderate_Down (-0.61%)
2023-09-13: Moderate_Down (-0.91%) | 2023-09-05: Close ₹1228.53, RSI 62.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-06: Close ₹1246.18, RSI 67.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-07: Close ₹1238.80, RSI 63.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-08: Close ₹1234.14, RSI 61.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹1236.86, RSI... | CIPLA | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-06: ₹1246.18 (+1.44%)
2023-09-07: ₹1238.80 (-0.59%)
2023-09-08: ₹1234.14 (-0.38%)
2023-09-11: ₹1236.86 (+0.22%)
2023-09-12: ₹1229.38 (-0.61%)
2023-09-13: ₹1218.17 (-0.91%)
2023-09-14: ₹1223.38 (+0.43%) | 2023-09-06: +1.44% return
2023-09-07: -0.59% return
2023-09-08: -0.38% return
2023-09-11: +0.22% return
2023-09-12: -0.61% return
2023-09-13: -0.91% return
2023-09-14: +0.43% return | 2023-09-06: Moderate_Up (+1.44%)
2023-09-07: Moderate_Down (-0.59%)
2023-09-08: Slight_Down (-0.38%)
2023-09-11: Slight_Up (+0.22%)
2023-09-12: Moderate_Down (-0.61%)
2023-09-13: Moderate_Down (-0.91%)
2023-09-14: Slight_Up (+0.43%) | 2023-09-06: Close ₹1246.18, RSI 67.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-07: Close ₹1238.80, RSI 63.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-08: Close ₹1234.14, RSI 61.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹1236.86, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-12: Close ₹1229.38, RSI... | CIPLA | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-07: ₹1238.80 (-0.59%)
2023-09-08: ₹1234.14 (-0.38%)
2023-09-11: ₹1236.86 (+0.22%)
2023-09-12: ₹1229.38 (-0.61%)
2023-09-13: ₹1218.17 (-0.91%)
2023-09-14: ₹1223.38 (+0.43%)
2023-09-15: ₹1225.11 (+0.14%) | 2023-09-07: -0.59% return
2023-09-08: -0.38% return
2023-09-11: +0.22% return
2023-09-12: -0.61% return
2023-09-13: -0.91% return
2023-09-14: +0.43% return
2023-09-15: +0.14% return | 2023-09-07: Moderate_Down (-0.59%)
2023-09-08: Slight_Down (-0.38%)
2023-09-11: Slight_Up (+0.22%)
2023-09-12: Moderate_Down (-0.61%)
2023-09-13: Moderate_Down (-0.91%)
2023-09-14: Slight_Up (+0.43%)
2023-09-15: Slight_Up (+0.14%) | 2023-09-07: Close ₹1238.80, RSI 63.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-08: Close ₹1234.14, RSI 61.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹1236.86, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-12: Close ₹1229.38, RSI 59.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-13: Close ₹1218.17, RSI ... | CIPLA | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-08: ₹1234.14 (-0.38%)
2023-09-11: ₹1236.86 (+0.22%)
2023-09-12: ₹1229.38 (-0.61%)
2023-09-13: ₹1218.17 (-0.91%)
2023-09-14: ₹1223.38 (+0.43%)
2023-09-15: ₹1225.11 (+0.14%)
2023-09-18: ₹1230.12 (+0.41%) | 2023-09-08: -0.38% return
2023-09-11: +0.22% return
2023-09-12: -0.61% return
2023-09-13: -0.91% return
2023-09-14: +0.43% return
2023-09-15: +0.14% return
2023-09-18: +0.41% return | 2023-09-08: Slight_Down (-0.38%)
2023-09-11: Slight_Up (+0.22%)
2023-09-12: Moderate_Down (-0.61%)
2023-09-13: Moderate_Down (-0.91%)
2023-09-14: Slight_Up (+0.43%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Up (+0.41%) | 2023-09-08: Close ₹1234.14, RSI 61.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹1236.86, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-12: Close ₹1229.38, RSI 59.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-13: Close ₹1218.17, RSI 54.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-09-14: Close ₹1223.38, RSI ... | CIPLA | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-11: ₹1236.86 (+0.22%)
2023-09-12: ₹1229.38 (-0.61%)
2023-09-13: ₹1218.17 (-0.91%)
2023-09-14: ₹1223.38 (+0.43%)
2023-09-15: ₹1225.11 (+0.14%)
2023-09-18: ₹1230.12 (+0.41%)
2023-09-20: ₹1229.28 (-0.07%) | 2023-09-11: +0.22% return
2023-09-12: -0.61% return
2023-09-13: -0.91% return
2023-09-14: +0.43% return
2023-09-15: +0.14% return
2023-09-18: +0.41% return
2023-09-20: -0.07% return | 2023-09-11: Slight_Up (+0.22%)
2023-09-12: Moderate_Down (-0.61%)
2023-09-13: Moderate_Down (-0.91%)
2023-09-14: Slight_Up (+0.43%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Up (+0.41%)
2023-09-20: Slight_Down (-0.07%) | 2023-09-11: Close ₹1236.86, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-12: Close ₹1229.38, RSI 59.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-13: Close ₹1218.17, RSI 54.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-09-14: Close ₹1223.38, RSI 56.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-15: Close ₹1225.11, RSI ... | CIPLA | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-12: ₹1229.38 (-0.61%)
2023-09-13: ₹1218.17 (-0.91%)
2023-09-14: ₹1223.38 (+0.43%)
2023-09-15: ₹1225.11 (+0.14%)
2023-09-18: ₹1230.12 (+0.41%)
2023-09-20: ₹1229.28 (-0.07%)
2023-09-21: ₹1196.26 (-2.69%) | 2023-09-12: -0.61% return
2023-09-13: -0.91% return
2023-09-14: +0.43% return
2023-09-15: +0.14% return
2023-09-18: +0.41% return
2023-09-20: -0.07% return
2023-09-21: -2.69% return | 2023-09-12: Moderate_Down (-0.61%)
2023-09-13: Moderate_Down (-0.91%)
2023-09-14: Slight_Up (+0.43%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Up (+0.41%)
2023-09-20: Slight_Down (-0.07%)
2023-09-21: Strong_Down (-2.69%) | 2023-09-12: Close ₹1229.38, RSI 59.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-13: Close ₹1218.17, RSI 54.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-09-14: Close ₹1223.38, RSI 56.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-15: Close ₹1225.11, RSI 56.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-18: Close ₹1230.12, RSI ... | CIPLA | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-13: ₹1218.17 (-0.91%)
2023-09-14: ₹1223.38 (+0.43%)
2023-09-15: ₹1225.11 (+0.14%)
2023-09-18: ₹1230.12 (+0.41%)
2023-09-20: ₹1229.28 (-0.07%)
2023-09-21: ₹1196.26 (-2.69%)
2023-09-22: ₹1175.93 (-1.70%) | 2023-09-13: -0.91% return
2023-09-14: +0.43% return
2023-09-15: +0.14% return
2023-09-18: +0.41% return
2023-09-20: -0.07% return
2023-09-21: -2.69% return
2023-09-22: -1.70% return | 2023-09-13: Moderate_Down (-0.91%)
2023-09-14: Slight_Up (+0.43%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Up (+0.41%)
2023-09-20: Slight_Down (-0.07%)
2023-09-21: Strong_Down (-2.69%)
2023-09-22: Moderate_Down (-1.70%) | 2023-09-13: Close ₹1218.17, RSI 54.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-09-14: Close ₹1223.38, RSI 56.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-15: Close ₹1225.11, RSI 56.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-18: Close ₹1230.12, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-20: Close ₹1229.28, RSI ... | CIPLA | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-14: ₹1223.38 (+0.43%)
2023-09-15: ₹1225.11 (+0.14%)
2023-09-18: ₹1230.12 (+0.41%)
2023-09-20: ₹1229.28 (-0.07%)
2023-09-21: ₹1196.26 (-2.69%)
2023-09-22: ₹1175.93 (-1.70%)
2023-09-25: ₹1169.43 (-0.55%) | 2023-09-14: +0.43% return
2023-09-15: +0.14% return
2023-09-18: +0.41% return
2023-09-20: -0.07% return
2023-09-21: -2.69% return
2023-09-22: -1.70% return
2023-09-25: -0.55% return | 2023-09-14: Slight_Up (+0.43%)
2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Up (+0.41%)
2023-09-20: Slight_Down (-0.07%)
2023-09-21: Strong_Down (-2.69%)
2023-09-22: Moderate_Down (-1.70%)
2023-09-25: Moderate_Down (-0.55%) | 2023-09-14: Close ₹1223.38, RSI 56.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-15: Close ₹1225.11, RSI 56.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-18: Close ₹1230.12, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-20: Close ₹1229.28, RSI 58.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-21: Close ₹1196.26, RSI ... | CIPLA | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-15: ₹1225.11 (+0.14%)
2023-09-18: ₹1230.12 (+0.41%)
2023-09-20: ₹1229.28 (-0.07%)
2023-09-21: ₹1196.26 (-2.69%)
2023-09-22: ₹1175.93 (-1.70%)
2023-09-25: ₹1169.43 (-0.55%)
2023-09-26: ₹1153.87 (-1.33%) | 2023-09-15: +0.14% return
2023-09-18: +0.41% return
2023-09-20: -0.07% return
2023-09-21: -2.69% return
2023-09-22: -1.70% return
2023-09-25: -0.55% return
2023-09-26: -1.33% return | 2023-09-15: Slight_Up (+0.14%)
2023-09-18: Slight_Up (+0.41%)
2023-09-20: Slight_Down (-0.07%)
2023-09-21: Strong_Down (-2.69%)
2023-09-22: Moderate_Down (-1.70%)
2023-09-25: Moderate_Down (-0.55%)
2023-09-26: Moderate_Down (-1.33%) | 2023-09-15: Close ₹1225.11, RSI 56.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-18: Close ₹1230.12, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-20: Close ₹1229.28, RSI 58.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-21: Close ₹1196.26, RSI 43.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-09-22: Close ₹1175.93, RS... | CIPLA | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-18: ₹1230.12 (+0.41%)
2023-09-20: ₹1229.28 (-0.07%)
2023-09-21: ₹1196.26 (-2.69%)
2023-09-22: ₹1175.93 (-1.70%)
2023-09-25: ₹1169.43 (-0.55%)
2023-09-26: ₹1153.87 (-1.33%)
2023-09-27: ₹1170.57 (+1.45%) | 2023-09-18: +0.41% return
2023-09-20: -0.07% return
2023-09-21: -2.69% return
2023-09-22: -1.70% return
2023-09-25: -0.55% return
2023-09-26: -1.33% return
2023-09-27: +1.45% return | 2023-09-18: Slight_Up (+0.41%)
2023-09-20: Slight_Down (-0.07%)
2023-09-21: Strong_Down (-2.69%)
2023-09-22: Moderate_Down (-1.70%)
2023-09-25: Moderate_Down (-0.55%)
2023-09-26: Moderate_Down (-1.33%)
2023-09-27: Moderate_Up (+1.45%) | 2023-09-18: Close ₹1230.12, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-20: Close ₹1229.28, RSI 58.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-21: Close ₹1196.26, RSI 43.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-09-22: Close ₹1175.93, RSI 37.8 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-09-25: Close ₹1169.43, ... | CIPLA | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-20: ₹1229.28 (-0.07%)
2023-09-21: ₹1196.26 (-2.69%)
2023-09-22: ₹1175.93 (-1.70%)
2023-09-25: ₹1169.43 (-0.55%)
2023-09-26: ₹1153.87 (-1.33%)
2023-09-27: ₹1170.57 (+1.45%)
2023-09-28: ₹1154.26 (-1.39%) | 2023-09-20: -0.07% return
2023-09-21: -2.69% return
2023-09-22: -1.70% return
2023-09-25: -0.55% return
2023-09-26: -1.33% return
2023-09-27: +1.45% return
2023-09-28: -1.39% return | 2023-09-20: Slight_Down (-0.07%)
2023-09-21: Strong_Down (-2.69%)
2023-09-22: Moderate_Down (-1.70%)
2023-09-25: Moderate_Down (-0.55%)
2023-09-26: Moderate_Down (-1.33%)
2023-09-27: Moderate_Up (+1.45%)
2023-09-28: Moderate_Down (-1.39%) | 2023-09-20: Close ₹1229.28, RSI 58.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-21: Close ₹1196.26, RSI 43.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-09-22: Close ₹1175.93, RSI 37.8 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-09-25: Close ₹1169.43, RSI 36.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-09-26: Close ₹1153.87... | CIPLA | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-21: ₹1196.26 (-2.69%)
2023-09-22: ₹1175.93 (-1.70%)
2023-09-25: ₹1169.43 (-0.55%)
2023-09-26: ₹1153.87 (-1.33%)
2023-09-27: ₹1170.57 (+1.45%)
2023-09-28: ₹1154.26 (-1.39%)
2023-09-29: ₹1176.18 (+1.90%) | 2023-09-21: -2.69% return
2023-09-22: -1.70% return
2023-09-25: -0.55% return
2023-09-26: -1.33% return
2023-09-27: +1.45% return
2023-09-28: -1.39% return
2023-09-29: +1.90% return | 2023-09-21: Strong_Down (-2.69%)
2023-09-22: Moderate_Down (-1.70%)
2023-09-25: Moderate_Down (-0.55%)
2023-09-26: Moderate_Down (-1.33%)
2023-09-27: Moderate_Up (+1.45%)
2023-09-28: Moderate_Down (-1.39%)
2023-09-29: Moderate_Up (+1.90%) | 2023-09-21: Close ₹1196.26, RSI 43.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-09-22: Close ₹1175.93, RSI 37.8 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-09-25: Close ₹1169.43, RSI 36.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-09-26: Close ₹1153.87, RSI 32.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2023-09-27: Close ₹1170.... | CIPLA | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-22: ₹1175.93 (-1.70%)
2023-09-25: ₹1169.43 (-0.55%)
2023-09-26: ₹1153.87 (-1.33%)
2023-09-27: ₹1170.57 (+1.45%)
2023-09-28: ₹1154.26 (-1.39%)
2023-09-29: ₹1176.18 (+1.90%)
2023-10-03: ₹1172.86 (-0.28%) | 2023-09-22: -1.70% return
2023-09-25: -0.55% return
2023-09-26: -1.33% return
2023-09-27: +1.45% return
2023-09-28: -1.39% return
2023-09-29: +1.90% return
2023-10-03: -0.28% return | 2023-09-22: Moderate_Down (-1.70%)
2023-09-25: Moderate_Down (-0.55%)
2023-09-26: Moderate_Down (-1.33%)
2023-09-27: Moderate_Up (+1.45%)
2023-09-28: Moderate_Down (-1.39%)
2023-09-29: Moderate_Up (+1.90%)
2023-10-03: Slight_Down (-0.28%) | 2023-09-22: Close ₹1175.93, RSI 37.8 (Neutral), BB_Pos -0.23 (Near_Lower)
2023-09-25: Close ₹1169.43, RSI 36.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-09-26: Close ₹1153.87, RSI 32.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2023-09-27: Close ₹1170.57, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-28: Close ₹1154.2... | CIPLA | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-25: ₹1169.43 (-0.55%)
2023-09-26: ₹1153.87 (-1.33%)
2023-09-27: ₹1170.57 (+1.45%)
2023-09-28: ₹1154.26 (-1.39%)
2023-09-29: ₹1176.18 (+1.90%)
2023-10-03: ₹1172.86 (-0.28%)
2023-10-04: ₹1157.24 (-1.33%) | 2023-09-25: -0.55% return
2023-09-26: -1.33% return
2023-09-27: +1.45% return
2023-09-28: -1.39% return
2023-09-29: +1.90% return
2023-10-03: -0.28% return
2023-10-04: -1.33% return | 2023-09-25: Moderate_Down (-0.55%)
2023-09-26: Moderate_Down (-1.33%)
2023-09-27: Moderate_Up (+1.45%)
2023-09-28: Moderate_Down (-1.39%)
2023-09-29: Moderate_Up (+1.90%)
2023-10-03: Slight_Down (-0.28%)
2023-10-04: Moderate_Down (-1.33%) | 2023-09-25: Close ₹1169.43, RSI 36.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-09-26: Close ₹1153.87, RSI 32.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2023-09-27: Close ₹1170.57, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-28: Close ₹1154.26, RSI 35.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-09-29: Close ₹1176.18... | CIPLA | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-26: ₹1153.87 (-1.33%)
2023-09-27: ₹1170.57 (+1.45%)
2023-09-28: ₹1154.26 (-1.39%)
2023-09-29: ₹1176.18 (+1.90%)
2023-10-03: ₹1172.86 (-0.28%)
2023-10-04: ₹1157.24 (-1.33%)
2023-10-05: ₹1151.34 (-0.51%) | 2023-09-26: -1.33% return
2023-09-27: +1.45% return
2023-09-28: -1.39% return
2023-09-29: +1.90% return
2023-10-03: -0.28% return
2023-10-04: -1.33% return
2023-10-05: -0.51% return | 2023-09-26: Moderate_Down (-1.33%)
2023-09-27: Moderate_Up (+1.45%)
2023-09-28: Moderate_Down (-1.39%)
2023-09-29: Moderate_Up (+1.90%)
2023-10-03: Slight_Down (-0.28%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Moderate_Down (-0.51%) | 2023-09-26: Close ₹1153.87, RSI 32.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2023-09-27: Close ₹1170.57, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-28: Close ₹1154.26, RSI 35.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-09-29: Close ₹1176.18, RSI 43.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹1172.86, ... | CIPLA | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-27: ₹1170.57 (+1.45%)
2023-09-28: ₹1154.26 (-1.39%)
2023-09-29: ₹1176.18 (+1.90%)
2023-10-03: ₹1172.86 (-0.28%)
2023-10-04: ₹1157.24 (-1.33%)
2023-10-05: ₹1151.34 (-0.51%)
2023-10-06: ₹1153.22 (+0.16%) | 2023-09-27: +1.45% return
2023-09-28: -1.39% return
2023-09-29: +1.90% return
2023-10-03: -0.28% return
2023-10-04: -1.33% return
2023-10-05: -0.51% return
2023-10-06: +0.16% return | 2023-09-27: Moderate_Up (+1.45%)
2023-09-28: Moderate_Down (-1.39%)
2023-09-29: Moderate_Up (+1.90%)
2023-10-03: Slight_Down (-0.28%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Moderate_Down (-0.51%)
2023-10-06: Slight_Up (+0.16%) | 2023-09-27: Close ₹1170.57, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-28: Close ₹1154.26, RSI 35.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-09-29: Close ₹1176.18, RSI 43.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹1172.86, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-04: Close ₹1157.24, RS... | CIPLA | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-28: ₹1154.26 (-1.39%)
2023-09-29: ₹1176.18 (+1.90%)
2023-10-03: ₹1172.86 (-0.28%)
2023-10-04: ₹1157.24 (-1.33%)
2023-10-05: ₹1151.34 (-0.51%)
2023-10-06: ₹1153.22 (+0.16%)
2023-10-09: ₹1149.75 (-0.30%) | 2023-09-28: -1.39% return
2023-09-29: +1.90% return
2023-10-03: -0.28% return
2023-10-04: -1.33% return
2023-10-05: -0.51% return
2023-10-06: +0.16% return
2023-10-09: -0.30% return | 2023-09-28: Moderate_Down (-1.39%)
2023-09-29: Moderate_Up (+1.90%)
2023-10-03: Slight_Down (-0.28%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Moderate_Down (-0.51%)
2023-10-06: Slight_Up (+0.16%)
2023-10-09: Slight_Down (-0.30%) | 2023-09-28: Close ₹1154.26, RSI 35.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-09-29: Close ₹1176.18, RSI 43.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹1172.86, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-04: Close ₹1157.24, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-05: Close ₹1151.34, RS... | CIPLA | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-09-29: ₹1176.18 (+1.90%)
2023-10-03: ₹1172.86 (-0.28%)
2023-10-04: ₹1157.24 (-1.33%)
2023-10-05: ₹1151.34 (-0.51%)
2023-10-06: ₹1153.22 (+0.16%)
2023-10-09: ₹1149.75 (-0.30%)
2023-10-10: ₹1145.34 (-0.38%) | 2023-09-29: +1.90% return
2023-10-03: -0.28% return
2023-10-04: -1.33% return
2023-10-05: -0.51% return
2023-10-06: +0.16% return
2023-10-09: -0.30% return
2023-10-10: -0.38% return | 2023-09-29: Moderate_Up (+1.90%)
2023-10-03: Slight_Down (-0.28%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Moderate_Down (-0.51%)
2023-10-06: Slight_Up (+0.16%)
2023-10-09: Slight_Down (-0.30%)
2023-10-10: Slight_Down (-0.38%) | 2023-09-29: Close ₹1176.18, RSI 43.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹1172.86, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-04: Close ₹1157.24, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-05: Close ₹1151.34, RSI 37.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹1153.22, RS... | CIPLA | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-03: ₹1172.86 (-0.28%)
2023-10-04: ₹1157.24 (-1.33%)
2023-10-05: ₹1151.34 (-0.51%)
2023-10-06: ₹1153.22 (+0.16%)
2023-10-09: ₹1149.75 (-0.30%)
2023-10-10: ₹1145.34 (-0.38%)
2023-10-11: ₹1162.10 (+1.46%) | 2023-10-03: -0.28% return
2023-10-04: -1.33% return
2023-10-05: -0.51% return
2023-10-06: +0.16% return
2023-10-09: -0.30% return
2023-10-10: -0.38% return
2023-10-11: +1.46% return | 2023-10-03: Slight_Down (-0.28%)
2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Moderate_Down (-0.51%)
2023-10-06: Slight_Up (+0.16%)
2023-10-09: Slight_Down (-0.30%)
2023-10-10: Slight_Down (-0.38%)
2023-10-11: Moderate_Up (+1.46%) | 2023-10-03: Close ₹1172.86, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-04: Close ₹1157.24, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-05: Close ₹1151.34, RSI 37.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹1153.22, RSI 38.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹1149.75, R... | CIPLA | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-04: ₹1157.24 (-1.33%)
2023-10-05: ₹1151.34 (-0.51%)
2023-10-06: ₹1153.22 (+0.16%)
2023-10-09: ₹1149.75 (-0.30%)
2023-10-10: ₹1145.34 (-0.38%)
2023-10-11: ₹1162.10 (+1.46%)
2023-10-12: ₹1148.16 (-1.20%) | 2023-10-04: -1.33% return
2023-10-05: -0.51% return
2023-10-06: +0.16% return
2023-10-09: -0.30% return
2023-10-10: -0.38% return
2023-10-11: +1.46% return
2023-10-12: -1.20% return | 2023-10-04: Moderate_Down (-1.33%)
2023-10-05: Moderate_Down (-0.51%)
2023-10-06: Slight_Up (+0.16%)
2023-10-09: Slight_Down (-0.30%)
2023-10-10: Slight_Down (-0.38%)
2023-10-11: Moderate_Up (+1.46%)
2023-10-12: Moderate_Down (-1.20%) | 2023-10-04: Close ₹1157.24, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-05: Close ₹1151.34, RSI 37.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹1153.22, RSI 38.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹1149.75, RSI 37.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹1145.34, ... | CIPLA | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-05: ₹1151.34 (-0.51%)
2023-10-06: ₹1153.22 (+0.16%)
2023-10-09: ₹1149.75 (-0.30%)
2023-10-10: ₹1145.34 (-0.38%)
2023-10-11: ₹1162.10 (+1.46%)
2023-10-12: ₹1148.16 (-1.20%)
2023-10-13: ₹1157.93 (+0.85%) | 2023-10-05: -0.51% return
2023-10-06: +0.16% return
2023-10-09: -0.30% return
2023-10-10: -0.38% return
2023-10-11: +1.46% return
2023-10-12: -1.20% return
2023-10-13: +0.85% return | 2023-10-05: Moderate_Down (-0.51%)
2023-10-06: Slight_Up (+0.16%)
2023-10-09: Slight_Down (-0.30%)
2023-10-10: Slight_Down (-0.38%)
2023-10-11: Moderate_Up (+1.46%)
2023-10-12: Moderate_Down (-1.20%)
2023-10-13: Moderate_Up (+0.85%) | 2023-10-05: Close ₹1151.34, RSI 37.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-06: Close ₹1153.22, RSI 38.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹1149.75, RSI 37.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹1145.34, RSI 36.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-11: Close ₹1162.10, ... | CIPLA | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-06: ₹1153.22 (+0.16%)
2023-10-09: ₹1149.75 (-0.30%)
2023-10-10: ₹1145.34 (-0.38%)
2023-10-11: ₹1162.10 (+1.46%)
2023-10-12: ₹1148.16 (-1.20%)
2023-10-13: ₹1157.93 (+0.85%)
2023-10-16: ₹1154.61 (-0.29%) | 2023-10-06: +0.16% return
2023-10-09: -0.30% return
2023-10-10: -0.38% return
2023-10-11: +1.46% return
2023-10-12: -1.20% return
2023-10-13: +0.85% return
2023-10-16: -0.29% return | 2023-10-06: Slight_Up (+0.16%)
2023-10-09: Slight_Down (-0.30%)
2023-10-10: Slight_Down (-0.38%)
2023-10-11: Moderate_Up (+1.46%)
2023-10-12: Moderate_Down (-1.20%)
2023-10-13: Moderate_Up (+0.85%)
2023-10-16: Slight_Down (-0.29%) | 2023-10-06: Close ₹1153.22, RSI 38.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹1149.75, RSI 37.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹1145.34, RSI 36.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-11: Close ₹1162.10, RSI 43.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-12: Close ₹1148.16, R... | CIPLA | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-09: ₹1149.75 (-0.30%)
2023-10-10: ₹1145.34 (-0.38%)
2023-10-11: ₹1162.10 (+1.46%)
2023-10-12: ₹1148.16 (-1.20%)
2023-10-13: ₹1157.93 (+0.85%)
2023-10-16: ₹1154.61 (-0.29%)
2023-10-17: ₹1163.63 (+0.78%) | 2023-10-09: -0.30% return
2023-10-10: -0.38% return
2023-10-11: +1.46% return
2023-10-12: -1.20% return
2023-10-13: +0.85% return
2023-10-16: -0.29% return
2023-10-17: +0.78% return | 2023-10-09: Slight_Down (-0.30%)
2023-10-10: Slight_Down (-0.38%)
2023-10-11: Moderate_Up (+1.46%)
2023-10-12: Moderate_Down (-1.20%)
2023-10-13: Moderate_Up (+0.85%)
2023-10-16: Slight_Down (-0.29%)
2023-10-17: Moderate_Up (+0.78%) | 2023-10-09: Close ₹1149.75, RSI 37.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹1145.34, RSI 36.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-11: Close ₹1162.10, RSI 43.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-12: Close ₹1148.16, RSI 39.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-13: Close ₹1157.93, RS... | CIPLA | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-10: ₹1145.34 (-0.38%)
2023-10-11: ₹1162.10 (+1.46%)
2023-10-12: ₹1148.16 (-1.20%)
2023-10-13: ₹1157.93 (+0.85%)
2023-10-16: ₹1154.61 (-0.29%)
2023-10-17: ₹1163.63 (+0.78%)
2023-10-18: ₹1200.42 (+3.16%) | 2023-10-10: -0.38% return
2023-10-11: +1.46% return
2023-10-12: -1.20% return
2023-10-13: +0.85% return
2023-10-16: -0.29% return
2023-10-17: +0.78% return
2023-10-18: +3.16% return | 2023-10-10: Slight_Down (-0.38%)
2023-10-11: Moderate_Up (+1.46%)
2023-10-12: Moderate_Down (-1.20%)
2023-10-13: Moderate_Up (+0.85%)
2023-10-16: Slight_Down (-0.29%)
2023-10-17: Moderate_Up (+0.78%)
2023-10-18: Strong_Up (+3.16%) | 2023-10-10: Close ₹1145.34, RSI 36.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-11: Close ₹1162.10, RSI 43.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-12: Close ₹1148.16, RSI 39.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-13: Close ₹1157.93, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-16: Close ₹1154.61, RSI... | CIPLA | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-11: ₹1162.10 (+1.46%)
2023-10-12: ₹1148.16 (-1.20%)
2023-10-13: ₹1157.93 (+0.85%)
2023-10-16: ₹1154.61 (-0.29%)
2023-10-17: ₹1163.63 (+0.78%)
2023-10-18: ₹1200.42 (+3.16%)
2023-10-19: ₹1213.01 (+1.05%) | 2023-10-11: +1.46% return
2023-10-12: -1.20% return
2023-10-13: +0.85% return
2023-10-16: -0.29% return
2023-10-17: +0.78% return
2023-10-18: +3.16% return
2023-10-19: +1.05% return | 2023-10-11: Moderate_Up (+1.46%)
2023-10-12: Moderate_Down (-1.20%)
2023-10-13: Moderate_Up (+0.85%)
2023-10-16: Slight_Down (-0.29%)
2023-10-17: Moderate_Up (+0.78%)
2023-10-18: Strong_Up (+3.16%)
2023-10-19: Moderate_Up (+1.05%) | 2023-10-11: Close ₹1162.10, RSI 43.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-12: Close ₹1148.16, RSI 39.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-13: Close ₹1157.93, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-16: Close ₹1154.61, RSI 42.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-17: Close ₹1163.63, RSI ... | CIPLA | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-12: ₹1148.16 (-1.20%)
2023-10-13: ₹1157.93 (+0.85%)
2023-10-16: ₹1154.61 (-0.29%)
2023-10-17: ₹1163.63 (+0.78%)
2023-10-18: ₹1200.42 (+3.16%)
2023-10-19: ₹1213.01 (+1.05%)
2023-10-20: ₹1190.11 (-1.89%) | 2023-10-12: -1.20% return
2023-10-13: +0.85% return
2023-10-16: -0.29% return
2023-10-17: +0.78% return
2023-10-18: +3.16% return
2023-10-19: +1.05% return
2023-10-20: -1.89% return | 2023-10-12: Moderate_Down (-1.20%)
2023-10-13: Moderate_Up (+0.85%)
2023-10-16: Slight_Down (-0.29%)
2023-10-17: Moderate_Up (+0.78%)
2023-10-18: Strong_Up (+3.16%)
2023-10-19: Moderate_Up (+1.05%)
2023-10-20: Moderate_Down (-1.89%) | 2023-10-12: Close ₹1148.16, RSI 39.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-13: Close ₹1157.93, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-16: Close ₹1154.61, RSI 42.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-17: Close ₹1163.63, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-18: Close ₹1200.42, RSI ... | CIPLA | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-13: ₹1157.93 (+0.85%)
2023-10-16: ₹1154.61 (-0.29%)
2023-10-17: ₹1163.63 (+0.78%)
2023-10-18: ₹1200.42 (+3.16%)
2023-10-19: ₹1213.01 (+1.05%)
2023-10-20: ₹1190.11 (-1.89%)
2023-10-23: ₹1173.85 (-1.37%) | 2023-10-13: +0.85% return
2023-10-16: -0.29% return
2023-10-17: +0.78% return
2023-10-18: +3.16% return
2023-10-19: +1.05% return
2023-10-20: -1.89% return
2023-10-23: -1.37% return | 2023-10-13: Moderate_Up (+0.85%)
2023-10-16: Slight_Down (-0.29%)
2023-10-17: Moderate_Up (+0.78%)
2023-10-18: Strong_Up (+3.16%)
2023-10-19: Moderate_Up (+1.05%)
2023-10-20: Moderate_Down (-1.89%)
2023-10-23: Moderate_Down (-1.37%) | 2023-10-13: Close ₹1157.93, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-16: Close ₹1154.61, RSI 42.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-17: Close ₹1163.63, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-18: Close ₹1200.42, RSI 58.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-10-19: Close ₹1213.01, RSI... | CIPLA | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-16: ₹1154.61 (-0.29%)
2023-10-17: ₹1163.63 (+0.78%)
2023-10-18: ₹1200.42 (+3.16%)
2023-10-19: ₹1213.01 (+1.05%)
2023-10-20: ₹1190.11 (-1.89%)
2023-10-23: ₹1173.85 (-1.37%)
2023-10-25: ₹1147.72 (-2.23%) | 2023-10-16: -0.29% return
2023-10-17: +0.78% return
2023-10-18: +3.16% return
2023-10-19: +1.05% return
2023-10-20: -1.89% return
2023-10-23: -1.37% return
2023-10-25: -2.23% return | 2023-10-16: Slight_Down (-0.29%)
2023-10-17: Moderate_Up (+0.78%)
2023-10-18: Strong_Up (+3.16%)
2023-10-19: Moderate_Up (+1.05%)
2023-10-20: Moderate_Down (-1.89%)
2023-10-23: Moderate_Down (-1.37%)
2023-10-25: Strong_Down (-2.23%) | 2023-10-16: Close ₹1154.61, RSI 42.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-17: Close ₹1163.63, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-18: Close ₹1200.42, RSI 58.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-10-19: Close ₹1213.01, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-10-20: Close ₹1190.11, RS... | CIPLA | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-17: ₹1163.63 (+0.78%)
2023-10-18: ₹1200.42 (+3.16%)
2023-10-19: ₹1213.01 (+1.05%)
2023-10-20: ₹1190.11 (-1.89%)
2023-10-23: ₹1173.85 (-1.37%)
2023-10-25: ₹1147.72 (-2.23%)
2023-10-26: ₹1141.17 (-0.57%) | 2023-10-17: +0.78% return
2023-10-18: +3.16% return
2023-10-19: +1.05% return
2023-10-20: -1.89% return
2023-10-23: -1.37% return
2023-10-25: -2.23% return
2023-10-26: -0.57% return | 2023-10-17: Moderate_Up (+0.78%)
2023-10-18: Strong_Up (+3.16%)
2023-10-19: Moderate_Up (+1.05%)
2023-10-20: Moderate_Down (-1.89%)
2023-10-23: Moderate_Down (-1.37%)
2023-10-25: Strong_Down (-2.23%)
2023-10-26: Moderate_Down (-0.57%) | 2023-10-17: Close ₹1163.63, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-18: Close ₹1200.42, RSI 58.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-10-19: Close ₹1213.01, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-10-20: Close ₹1190.11, RSI 53.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-23: Close ₹1173.85, R... | CIPLA | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-18: ₹1200.42 (+3.16%)
2023-10-19: ₹1213.01 (+1.05%)
2023-10-20: ₹1190.11 (-1.89%)
2023-10-23: ₹1173.85 (-1.37%)
2023-10-25: ₹1147.72 (-2.23%)
2023-10-26: ₹1141.17 (-0.57%)
2023-10-27: ₹1164.38 (+2.03%) | 2023-10-18: +3.16% return
2023-10-19: +1.05% return
2023-10-20: -1.89% return
2023-10-23: -1.37% return
2023-10-25: -2.23% return
2023-10-26: -0.57% return
2023-10-27: +2.03% return | 2023-10-18: Strong_Up (+3.16%)
2023-10-19: Moderate_Up (+1.05%)
2023-10-20: Moderate_Down (-1.89%)
2023-10-23: Moderate_Down (-1.37%)
2023-10-25: Strong_Down (-2.23%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Strong_Up (+2.03%) | 2023-10-18: Close ₹1200.42, RSI 58.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-10-19: Close ₹1213.01, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-10-20: Close ₹1190.11, RSI 53.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-23: Close ₹1173.85, RSI 48.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-25: Close ₹1147.72, R... | CIPLA | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-19: ₹1213.01 (+1.05%)
2023-10-20: ₹1190.11 (-1.89%)
2023-10-23: ₹1173.85 (-1.37%)
2023-10-25: ₹1147.72 (-2.23%)
2023-10-26: ₹1141.17 (-0.57%)
2023-10-27: ₹1164.38 (+2.03%)
2023-10-30: ₹1183.42 (+1.64%) | 2023-10-19: +1.05% return
2023-10-20: -1.89% return
2023-10-23: -1.37% return
2023-10-25: -2.23% return
2023-10-26: -0.57% return
2023-10-27: +2.03% return
2023-10-30: +1.64% return | 2023-10-19: Moderate_Up (+1.05%)
2023-10-20: Moderate_Down (-1.89%)
2023-10-23: Moderate_Down (-1.37%)
2023-10-25: Strong_Down (-2.23%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Strong_Up (+2.03%)
2023-10-30: Moderate_Up (+1.64%) | 2023-10-19: Close ₹1213.01, RSI 61.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-10-20: Close ₹1190.11, RSI 53.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-23: Close ₹1173.85, RSI 48.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-25: Close ₹1147.72, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-26: Close ₹1141.17, RS... | CIPLA | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-20: ₹1190.11 (-1.89%)
2023-10-23: ₹1173.85 (-1.37%)
2023-10-25: ₹1147.72 (-2.23%)
2023-10-26: ₹1141.17 (-0.57%)
2023-10-27: ₹1164.38 (+2.03%)
2023-10-30: ₹1183.42 (+1.64%)
2023-10-31: ₹1189.91 (+0.55%) | 2023-10-20: -1.89% return
2023-10-23: -1.37% return
2023-10-25: -2.23% return
2023-10-26: -0.57% return
2023-10-27: +2.03% return
2023-10-30: +1.64% return
2023-10-31: +0.55% return | 2023-10-20: Moderate_Down (-1.89%)
2023-10-23: Moderate_Down (-1.37%)
2023-10-25: Strong_Down (-2.23%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Strong_Up (+2.03%)
2023-10-30: Moderate_Up (+1.64%)
2023-10-31: Moderate_Up (+0.55%) | 2023-10-20: Close ₹1190.11, RSI 53.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-23: Close ₹1173.85, RSI 48.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-25: Close ₹1147.72, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-26: Close ₹1141.17, RSI 40.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-27: Close ₹1164.38, RS... | CIPLA | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-23: ₹1173.85 (-1.37%)
2023-10-25: ₹1147.72 (-2.23%)
2023-10-26: ₹1141.17 (-0.57%)
2023-10-27: ₹1164.38 (+2.03%)
2023-10-30: ₹1183.42 (+1.64%)
2023-10-31: ₹1189.91 (+0.55%)
2023-11-01: ₹1191.15 (+0.10%) | 2023-10-23: -1.37% return
2023-10-25: -2.23% return
2023-10-26: -0.57% return
2023-10-27: +2.03% return
2023-10-30: +1.64% return
2023-10-31: +0.55% return
2023-11-01: +0.10% return | 2023-10-23: Moderate_Down (-1.37%)
2023-10-25: Strong_Down (-2.23%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Strong_Up (+2.03%)
2023-10-30: Moderate_Up (+1.64%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Slight_Up (+0.10%) | 2023-10-23: Close ₹1173.85, RSI 48.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-25: Close ₹1147.72, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-26: Close ₹1141.17, RSI 40.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-27: Close ₹1164.38, RSI 47.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-30: Close ₹1183.42, RSI... | CIPLA | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-25: ₹1147.72 (-2.23%)
2023-10-26: ₹1141.17 (-0.57%)
2023-10-27: ₹1164.38 (+2.03%)
2023-10-30: ₹1183.42 (+1.64%)
2023-10-31: ₹1189.91 (+0.55%)
2023-11-01: ₹1191.15 (+0.10%)
2023-11-02: ₹1198.34 (+0.60%) | 2023-10-25: -2.23% return
2023-10-26: -0.57% return
2023-10-27: +2.03% return
2023-10-30: +1.64% return
2023-10-31: +0.55% return
2023-11-01: +0.10% return
2023-11-02: +0.60% return | 2023-10-25: Strong_Down (-2.23%)
2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Strong_Up (+2.03%)
2023-10-30: Moderate_Up (+1.64%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Slight_Up (+0.10%)
2023-11-02: Moderate_Up (+0.60%) | 2023-10-25: Close ₹1147.72, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-26: Close ₹1141.17, RSI 40.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-27: Close ₹1164.38, RSI 47.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-30: Close ₹1183.42, RSI 52.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-31: Close ₹1189.91, RSI... | CIPLA | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-26: ₹1141.17 (-0.57%)
2023-10-27: ₹1164.38 (+2.03%)
2023-10-30: ₹1183.42 (+1.64%)
2023-10-31: ₹1189.91 (+0.55%)
2023-11-01: ₹1191.15 (+0.10%)
2023-11-02: ₹1198.34 (+0.60%)
2023-11-03: ₹1196.21 (-0.18%) | 2023-10-26: -0.57% return
2023-10-27: +2.03% return
2023-10-30: +1.64% return
2023-10-31: +0.55% return
2023-11-01: +0.10% return
2023-11-02: +0.60% return
2023-11-03: -0.18% return | 2023-10-26: Moderate_Down (-0.57%)
2023-10-27: Strong_Up (+2.03%)
2023-10-30: Moderate_Up (+1.64%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Slight_Up (+0.10%)
2023-11-02: Moderate_Up (+0.60%)
2023-11-03: Slight_Down (-0.18%) | 2023-10-26: Close ₹1141.17, RSI 40.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-27: Close ₹1164.38, RSI 47.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-30: Close ₹1183.42, RSI 52.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-31: Close ₹1189.91, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-01: Close ₹1191.15, RS... | CIPLA | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-27: ₹1164.38 (+2.03%)
2023-10-30: ₹1183.42 (+1.64%)
2023-10-31: ₹1189.91 (+0.55%)
2023-11-01: ₹1191.15 (+0.10%)
2023-11-02: ₹1198.34 (+0.60%)
2023-11-03: ₹1196.21 (-0.18%)
2023-11-06: ₹1193.98 (-0.19%) | 2023-10-27: +2.03% return
2023-10-30: +1.64% return
2023-10-31: +0.55% return
2023-11-01: +0.10% return
2023-11-02: +0.60% return
2023-11-03: -0.18% return
2023-11-06: -0.19% return | 2023-10-27: Strong_Up (+2.03%)
2023-10-30: Moderate_Up (+1.64%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Slight_Up (+0.10%)
2023-11-02: Moderate_Up (+0.60%)
2023-11-03: Slight_Down (-0.18%)
2023-11-06: Slight_Down (-0.19%) | 2023-10-27: Close ₹1164.38, RSI 47.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-30: Close ₹1183.42, RSI 52.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-31: Close ₹1189.91, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-01: Close ₹1191.15, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-02: Close ₹1198.34, RSI... | CIPLA | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-30: ₹1183.42 (+1.64%)
2023-10-31: ₹1189.91 (+0.55%)
2023-11-01: ₹1191.15 (+0.10%)
2023-11-02: ₹1198.34 (+0.60%)
2023-11-03: ₹1196.21 (-0.18%)
2023-11-06: ₹1193.98 (-0.19%)
2023-11-07: ₹1206.22 (+1.03%) | 2023-10-30: +1.64% return
2023-10-31: +0.55% return
2023-11-01: +0.10% return
2023-11-02: +0.60% return
2023-11-03: -0.18% return
2023-11-06: -0.19% return
2023-11-07: +1.03% return | 2023-10-30: Moderate_Up (+1.64%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Slight_Up (+0.10%)
2023-11-02: Moderate_Up (+0.60%)
2023-11-03: Slight_Down (-0.18%)
2023-11-06: Slight_Down (-0.19%)
2023-11-07: Moderate_Up (+1.03%) | 2023-10-30: Close ₹1183.42, RSI 52.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-31: Close ₹1189.91, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-01: Close ₹1191.15, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-02: Close ₹1198.34, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-03: Close ₹1196.21, RS... | CIPLA | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-10-31: ₹1189.91 (+0.55%)
2023-11-01: ₹1191.15 (+0.10%)
2023-11-02: ₹1198.34 (+0.60%)
2023-11-03: ₹1196.21 (-0.18%)
2023-11-06: ₹1193.98 (-0.19%)
2023-11-07: ₹1206.22 (+1.03%)
2023-11-08: ₹1230.57 (+2.02%) | 2023-10-31: +0.55% return
2023-11-01: +0.10% return
2023-11-02: +0.60% return
2023-11-03: -0.18% return
2023-11-06: -0.19% return
2023-11-07: +1.03% return
2023-11-08: +2.02% return | 2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Slight_Up (+0.10%)
2023-11-02: Moderate_Up (+0.60%)
2023-11-03: Slight_Down (-0.18%)
2023-11-06: Slight_Down (-0.19%)
2023-11-07: Moderate_Up (+1.03%)
2023-11-08: Strong_Up (+2.02%) | 2023-10-31: Close ₹1189.91, RSI 54.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-01: Close ₹1191.15, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-02: Close ₹1198.34, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-03: Close ₹1196.21, RSI 55.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-06: Close ₹1193.98, RS... | CIPLA | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-01: ₹1191.15 (+0.10%)
2023-11-02: ₹1198.34 (+0.60%)
2023-11-03: ₹1196.21 (-0.18%)
2023-11-06: ₹1193.98 (-0.19%)
2023-11-07: ₹1206.22 (+1.03%)
2023-11-08: ₹1230.57 (+2.02%)
2023-11-09: ₹1227.74 (-0.23%) | 2023-11-01: +0.10% return
2023-11-02: +0.60% return
2023-11-03: -0.18% return
2023-11-06: -0.19% return
2023-11-07: +1.03% return
2023-11-08: +2.02% return
2023-11-09: -0.23% return | 2023-11-01: Slight_Up (+0.10%)
2023-11-02: Moderate_Up (+0.60%)
2023-11-03: Slight_Down (-0.18%)
2023-11-06: Slight_Down (-0.19%)
2023-11-07: Moderate_Up (+1.03%)
2023-11-08: Strong_Up (+2.02%)
2023-11-09: Slight_Down (-0.23%) | 2023-11-01: Close ₹1191.15, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-02: Close ₹1198.34, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-03: Close ₹1196.21, RSI 55.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-06: Close ₹1193.98, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-07: Close ₹1206.22, RSI... | CIPLA | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-02: ₹1198.34 (+0.60%)
2023-11-03: ₹1196.21 (-0.18%)
2023-11-06: ₹1193.98 (-0.19%)
2023-11-07: ₹1206.22 (+1.03%)
2023-11-08: ₹1230.57 (+2.02%)
2023-11-09: ₹1227.74 (-0.23%)
2023-11-10: ₹1229.67 (+0.16%) | 2023-11-02: +0.60% return
2023-11-03: -0.18% return
2023-11-06: -0.19% return
2023-11-07: +1.03% return
2023-11-08: +2.02% return
2023-11-09: -0.23% return
2023-11-10: +0.16% return | 2023-11-02: Moderate_Up (+0.60%)
2023-11-03: Slight_Down (-0.18%)
2023-11-06: Slight_Down (-0.19%)
2023-11-07: Moderate_Up (+1.03%)
2023-11-08: Strong_Up (+2.02%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Up (+0.16%) | 2023-11-02: Close ₹1198.34, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-03: Close ₹1196.21, RSI 55.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-06: Close ₹1193.98, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-07: Close ₹1206.22, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-08: Close ₹1230.57, RS... | CIPLA | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-03: ₹1196.21 (-0.18%)
2023-11-06: ₹1193.98 (-0.19%)
2023-11-07: ₹1206.22 (+1.03%)
2023-11-08: ₹1230.57 (+2.02%)
2023-11-09: ₹1227.74 (-0.23%)
2023-11-10: ₹1229.67 (+0.16%)
2023-11-13: ₹1230.12 (+0.04%) | 2023-11-03: -0.18% return
2023-11-06: -0.19% return
2023-11-07: +1.03% return
2023-11-08: +2.02% return
2023-11-09: -0.23% return
2023-11-10: +0.16% return
2023-11-13: +0.04% return | 2023-11-03: Slight_Down (-0.18%)
2023-11-06: Slight_Down (-0.19%)
2023-11-07: Moderate_Up (+1.03%)
2023-11-08: Strong_Up (+2.02%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Up (+0.16%)
2023-11-13: Slight_Up (+0.04%) | 2023-11-03: Close ₹1196.21, RSI 55.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-06: Close ₹1193.98, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-07: Close ₹1206.22, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-08: Close ₹1230.57, RSI 64.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-09: Close ₹1227.74, RS... | CIPLA | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-06: ₹1193.98 (-0.19%)
2023-11-07: ₹1206.22 (+1.03%)
2023-11-08: ₹1230.57 (+2.02%)
2023-11-09: ₹1227.74 (-0.23%)
2023-11-10: ₹1229.67 (+0.16%)
2023-11-13: ₹1230.12 (+0.04%)
2023-11-15: ₹1231.31 (+0.10%) | 2023-11-06: -0.19% return
2023-11-07: +1.03% return
2023-11-08: +2.02% return
2023-11-09: -0.23% return
2023-11-10: +0.16% return
2023-11-13: +0.04% return
2023-11-15: +0.10% return | 2023-11-06: Slight_Down (-0.19%)
2023-11-07: Moderate_Up (+1.03%)
2023-11-08: Strong_Up (+2.02%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Up (+0.16%)
2023-11-13: Slight_Up (+0.04%)
2023-11-15: Slight_Up (+0.10%) | 2023-11-06: Close ₹1193.98, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-07: Close ₹1206.22, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-08: Close ₹1230.57, RSI 64.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-09: Close ₹1227.74, RSI 63.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-10: Close ₹1229.67, R... | CIPLA | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-07: ₹1206.22 (+1.03%)
2023-11-08: ₹1230.57 (+2.02%)
2023-11-09: ₹1227.74 (-0.23%)
2023-11-10: ₹1229.67 (+0.16%)
2023-11-13: ₹1230.12 (+0.04%)
2023-11-15: ₹1231.31 (+0.10%)
2023-11-16: ₹1224.42 (-0.56%) | 2023-11-07: +1.03% return
2023-11-08: +2.02% return
2023-11-09: -0.23% return
2023-11-10: +0.16% return
2023-11-13: +0.04% return
2023-11-15: +0.10% return
2023-11-16: -0.56% return | 2023-11-07: Moderate_Up (+1.03%)
2023-11-08: Strong_Up (+2.02%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Up (+0.16%)
2023-11-13: Slight_Up (+0.04%)
2023-11-15: Slight_Up (+0.10%)
2023-11-16: Moderate_Down (-0.56%) | 2023-11-07: Close ₹1206.22, RSI 58.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-08: Close ₹1230.57, RSI 64.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-09: Close ₹1227.74, RSI 63.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-10: Close ₹1229.67, RSI 63.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-13: Close ₹1230.12, ... | CIPLA | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-08: ₹1230.57 (+2.02%)
2023-11-09: ₹1227.74 (-0.23%)
2023-11-10: ₹1229.67 (+0.16%)
2023-11-13: ₹1230.12 (+0.04%)
2023-11-15: ₹1231.31 (+0.10%)
2023-11-16: ₹1224.42 (-0.56%)
2023-11-17: ₹1238.90 (+1.18%) | 2023-11-08: +2.02% return
2023-11-09: -0.23% return
2023-11-10: +0.16% return
2023-11-13: +0.04% return
2023-11-15: +0.10% return
2023-11-16: -0.56% return
2023-11-17: +1.18% return | 2023-11-08: Strong_Up (+2.02%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Up (+0.16%)
2023-11-13: Slight_Up (+0.04%)
2023-11-15: Slight_Up (+0.10%)
2023-11-16: Moderate_Down (-0.56%)
2023-11-17: Moderate_Up (+1.18%) | 2023-11-08: Close ₹1230.57, RSI 64.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-09: Close ₹1227.74, RSI 63.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-10: Close ₹1229.67, RSI 63.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-13: Close ₹1230.12, RSI 63.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-15: Close ₹1231.31, ... | CIPLA | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-09: ₹1227.74 (-0.23%)
2023-11-10: ₹1229.67 (+0.16%)
2023-11-13: ₹1230.12 (+0.04%)
2023-11-15: ₹1231.31 (+0.10%)
2023-11-16: ₹1224.42 (-0.56%)
2023-11-17: ₹1238.90 (+1.18%)
2023-11-20: ₹1236.61 (-0.18%) | 2023-11-09: -0.23% return
2023-11-10: +0.16% return
2023-11-13: +0.04% return
2023-11-15: +0.10% return
2023-11-16: -0.56% return
2023-11-17: +1.18% return
2023-11-20: -0.18% return | 2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Up (+0.16%)
2023-11-13: Slight_Up (+0.04%)
2023-11-15: Slight_Up (+0.10%)
2023-11-16: Moderate_Down (-0.56%)
2023-11-17: Moderate_Up (+1.18%)
2023-11-20: Slight_Down (-0.18%) | 2023-11-09: Close ₹1227.74, RSI 63.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-10: Close ₹1229.67, RSI 63.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-13: Close ₹1230.12, RSI 63.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-15: Close ₹1231.31, RSI 64.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-16: Close ₹1224.42, ... | CIPLA | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-10: ₹1229.67 (+0.16%)
2023-11-13: ₹1230.12 (+0.04%)
2023-11-15: ₹1231.31 (+0.10%)
2023-11-16: ₹1224.42 (-0.56%)
2023-11-17: ₹1238.90 (+1.18%)
2023-11-20: ₹1236.61 (-0.18%)
2023-11-21: ₹1242.71 (+0.49%) | 2023-11-10: +0.16% return
2023-11-13: +0.04% return
2023-11-15: +0.10% return
2023-11-16: -0.56% return
2023-11-17: +1.18% return
2023-11-20: -0.18% return
2023-11-21: +0.49% return | 2023-11-10: Slight_Up (+0.16%)
2023-11-13: Slight_Up (+0.04%)
2023-11-15: Slight_Up (+0.10%)
2023-11-16: Moderate_Down (-0.56%)
2023-11-17: Moderate_Up (+1.18%)
2023-11-20: Slight_Down (-0.18%)
2023-11-21: Slight_Up (+0.49%) | 2023-11-10: Close ₹1229.67, RSI 63.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-13: Close ₹1230.12, RSI 63.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-15: Close ₹1231.31, RSI 64.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-16: Close ₹1224.42, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-17: Close ₹1238.90, R... | CIPLA | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-13: ₹1230.12 (+0.04%)
2023-11-15: ₹1231.31 (+0.10%)
2023-11-16: ₹1224.42 (-0.56%)
2023-11-17: ₹1238.90 (+1.18%)
2023-11-20: ₹1236.61 (-0.18%)
2023-11-21: ₹1242.71 (+0.49%)
2023-11-22: ₹1260.81 (+1.46%) | 2023-11-13: +0.04% return
2023-11-15: +0.10% return
2023-11-16: -0.56% return
2023-11-17: +1.18% return
2023-11-20: -0.18% return
2023-11-21: +0.49% return
2023-11-22: +1.46% return | 2023-11-13: Slight_Up (+0.04%)
2023-11-15: Slight_Up (+0.10%)
2023-11-16: Moderate_Down (-0.56%)
2023-11-17: Moderate_Up (+1.18%)
2023-11-20: Slight_Down (-0.18%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Up (+1.46%) | 2023-11-13: Close ₹1230.12, RSI 63.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-15: Close ₹1231.31, RSI 64.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-16: Close ₹1224.42, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-17: Close ₹1238.90, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹1236.61, R... | CIPLA | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-15: ₹1231.31 (+0.10%)
2023-11-16: ₹1224.42 (-0.56%)
2023-11-17: ₹1238.90 (+1.18%)
2023-11-20: ₹1236.61 (-0.18%)
2023-11-21: ₹1242.71 (+0.49%)
2023-11-22: ₹1260.81 (+1.46%)
2023-11-23: ₹1160.81 (-7.93%) | 2023-11-15: +0.10% return
2023-11-16: -0.56% return
2023-11-17: +1.18% return
2023-11-20: -0.18% return
2023-11-21: +0.49% return
2023-11-22: +1.46% return
2023-11-23: -7.93% return | 2023-11-15: Slight_Up (+0.10%)
2023-11-16: Moderate_Down (-0.56%)
2023-11-17: Moderate_Up (+1.18%)
2023-11-20: Slight_Down (-0.18%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Strong_Down (-7.93%) | 2023-11-15: Close ₹1231.31, RSI 64.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-16: Close ₹1224.42, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-17: Close ₹1238.90, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹1236.61, RSI 63.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹1242.71, R... | CIPLA | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-16: ₹1224.42 (-0.56%)
2023-11-17: ₹1238.90 (+1.18%)
2023-11-20: ₹1236.61 (-0.18%)
2023-11-21: ₹1242.71 (+0.49%)
2023-11-22: ₹1260.81 (+1.46%)
2023-11-23: ₹1160.81 (-7.93%)
2023-11-24: ₹1188.57 (+2.39%) | 2023-11-16: -0.56% return
2023-11-17: +1.18% return
2023-11-20: -0.18% return
2023-11-21: +0.49% return
2023-11-22: +1.46% return
2023-11-23: -7.93% return
2023-11-24: +2.39% return | 2023-11-16: Moderate_Down (-0.56%)
2023-11-17: Moderate_Up (+1.18%)
2023-11-20: Slight_Down (-0.18%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Strong_Down (-7.93%)
2023-11-24: Strong_Up (+2.39%) | 2023-11-16: Close ₹1224.42, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-17: Close ₹1238.90, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹1236.61, RSI 63.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹1242.71, RSI 65.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-22: Close ₹1260.81, R... | CIPLA | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-17: ₹1238.90 (+1.18%)
2023-11-20: ₹1236.61 (-0.18%)
2023-11-21: ₹1242.71 (+0.49%)
2023-11-22: ₹1260.81 (+1.46%)
2023-11-23: ₹1160.81 (-7.93%)
2023-11-24: ₹1188.57 (+2.39%)
2023-11-28: ₹1182.28 (-0.53%) | 2023-11-17: +1.18% return
2023-11-20: -0.18% return
2023-11-21: +0.49% return
2023-11-22: +1.46% return
2023-11-23: -7.93% return
2023-11-24: +2.39% return
2023-11-28: -0.53% return | 2023-11-17: Moderate_Up (+1.18%)
2023-11-20: Slight_Down (-0.18%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Strong_Down (-7.93%)
2023-11-24: Strong_Up (+2.39%)
2023-11-28: Moderate_Down (-0.53%) | 2023-11-17: Close ₹1238.90, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹1236.61, RSI 63.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹1242.71, RSI 65.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-22: Close ₹1260.81, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-23: Close ₹1160.8... | CIPLA | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-20: ₹1236.61 (-0.18%)
2023-11-21: ₹1242.71 (+0.49%)
2023-11-22: ₹1260.81 (+1.46%)
2023-11-23: ₹1160.81 (-7.93%)
2023-11-24: ₹1188.57 (+2.39%)
2023-11-28: ₹1182.28 (-0.53%)
2023-11-29: ₹1191.45 (+0.78%) | 2023-11-20: -0.18% return
2023-11-21: +0.49% return
2023-11-22: +1.46% return
2023-11-23: -7.93% return
2023-11-24: +2.39% return
2023-11-28: -0.53% return
2023-11-29: +0.78% return | 2023-11-20: Slight_Down (-0.18%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Strong_Down (-7.93%)
2023-11-24: Strong_Up (+2.39%)
2023-11-28: Moderate_Down (-0.53%)
2023-11-29: Moderate_Up (+0.78%) | 2023-11-20: Close ₹1236.61, RSI 63.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹1242.71, RSI 65.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-22: Close ₹1260.81, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-23: Close ₹1160.81, RSI 38.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-24: Close ₹1188.5... | CIPLA | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-21: ₹1242.71 (+0.49%)
2023-11-22: ₹1260.81 (+1.46%)
2023-11-23: ₹1160.81 (-7.93%)
2023-11-24: ₹1188.57 (+2.39%)
2023-11-28: ₹1182.28 (-0.53%)
2023-11-29: ₹1191.45 (+0.78%)
2023-11-30: ₹1202.11 (+0.89%) | 2023-11-21: +0.49% return
2023-11-22: +1.46% return
2023-11-23: -7.93% return
2023-11-24: +2.39% return
2023-11-28: -0.53% return
2023-11-29: +0.78% return
2023-11-30: +0.89% return | 2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Strong_Down (-7.93%)
2023-11-24: Strong_Up (+2.39%)
2023-11-28: Moderate_Down (-0.53%)
2023-11-29: Moderate_Up (+0.78%)
2023-11-30: Moderate_Up (+0.89%) | 2023-11-21: Close ₹1242.71, RSI 65.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-22: Close ₹1260.81, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-23: Close ₹1160.81, RSI 38.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-24: Close ₹1188.57, RSI 46.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-28: Close ₹1182.28... | CIPLA | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-22: ₹1260.81 (+1.46%)
2023-11-23: ₹1160.81 (-7.93%)
2023-11-24: ₹1188.57 (+2.39%)
2023-11-28: ₹1182.28 (-0.53%)
2023-11-29: ₹1191.45 (+0.78%)
2023-11-30: ₹1202.11 (+0.89%)
2023-12-01: ₹1195.56 (-0.54%) | 2023-11-22: +1.46% return
2023-11-23: -7.93% return
2023-11-24: +2.39% return
2023-11-28: -0.53% return
2023-11-29: +0.78% return
2023-11-30: +0.89% return
2023-12-01: -0.54% return | 2023-11-22: Moderate_Up (+1.46%)
2023-11-23: Strong_Down (-7.93%)
2023-11-24: Strong_Up (+2.39%)
2023-11-28: Moderate_Down (-0.53%)
2023-11-29: Moderate_Up (+0.78%)
2023-11-30: Moderate_Up (+0.89%)
2023-12-01: Moderate_Down (-0.54%) | 2023-11-22: Close ₹1260.81, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-23: Close ₹1160.81, RSI 38.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-24: Close ₹1188.57, RSI 46.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-28: Close ₹1182.28, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-29: Close ₹1191.45,... | CIPLA | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-23: ₹1160.81 (-7.93%)
2023-11-24: ₹1188.57 (+2.39%)
2023-11-28: ₹1182.28 (-0.53%)
2023-11-29: ₹1191.45 (+0.78%)
2023-11-30: ₹1202.11 (+0.89%)
2023-12-01: ₹1195.56 (-0.54%)
2023-12-04: ₹1206.27 (+0.90%) | 2023-11-23: -7.93% return
2023-11-24: +2.39% return
2023-11-28: -0.53% return
2023-11-29: +0.78% return
2023-11-30: +0.89% return
2023-12-01: -0.54% return
2023-12-04: +0.90% return | 2023-11-23: Strong_Down (-7.93%)
2023-11-24: Strong_Up (+2.39%)
2023-11-28: Moderate_Down (-0.53%)
2023-11-29: Moderate_Up (+0.78%)
2023-11-30: Moderate_Up (+0.89%)
2023-12-01: Moderate_Down (-0.54%)
2023-12-04: Moderate_Up (+0.90%) | 2023-11-23: Close ₹1160.81, RSI 38.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-24: Close ₹1188.57, RSI 46.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-28: Close ₹1182.28, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-29: Close ₹1191.45, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-30: Close ₹1202.11, RSI... | CIPLA | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-24: ₹1188.57 (+2.39%)
2023-11-28: ₹1182.28 (-0.53%)
2023-11-29: ₹1191.45 (+0.78%)
2023-11-30: ₹1202.11 (+0.89%)
2023-12-01: ₹1195.56 (-0.54%)
2023-12-04: ₹1206.27 (+0.90%)
2023-12-05: ₹1214.16 (+0.65%) | 2023-11-24: +2.39% return
2023-11-28: -0.53% return
2023-11-29: +0.78% return
2023-11-30: +0.89% return
2023-12-01: -0.54% return
2023-12-04: +0.90% return
2023-12-05: +0.65% return | 2023-11-24: Strong_Up (+2.39%)
2023-11-28: Moderate_Down (-0.53%)
2023-11-29: Moderate_Up (+0.78%)
2023-11-30: Moderate_Up (+0.89%)
2023-12-01: Moderate_Down (-0.54%)
2023-12-04: Moderate_Up (+0.90%)
2023-12-05: Moderate_Up (+0.65%) | 2023-11-24: Close ₹1188.57, RSI 46.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-28: Close ₹1182.28, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-29: Close ₹1191.45, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-30: Close ₹1202.11, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-01: Close ₹1195.56, RSI ... | CIPLA | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-28: ₹1182.28 (-0.53%)
2023-11-29: ₹1191.45 (+0.78%)
2023-11-30: ₹1202.11 (+0.89%)
2023-12-01: ₹1195.56 (-0.54%)
2023-12-04: ₹1206.27 (+0.90%)
2023-12-05: ₹1214.16 (+0.65%)
2023-12-06: ₹1195.07 (-1.57%) | 2023-11-28: -0.53% return
2023-11-29: +0.78% return
2023-11-30: +0.89% return
2023-12-01: -0.54% return
2023-12-04: +0.90% return
2023-12-05: +0.65% return
2023-12-06: -1.57% return | 2023-11-28: Moderate_Down (-0.53%)
2023-11-29: Moderate_Up (+0.78%)
2023-11-30: Moderate_Up (+0.89%)
2023-12-01: Moderate_Down (-0.54%)
2023-12-04: Moderate_Up (+0.90%)
2023-12-05: Moderate_Up (+0.65%)
2023-12-06: Moderate_Down (-1.57%) | 2023-11-28: Close ₹1182.28, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-29: Close ₹1191.45, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-30: Close ₹1202.11, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-01: Close ₹1195.56, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-12-04: Close ₹1206.27, RSI ... | CIPLA | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-29: ₹1191.45 (+0.78%)
2023-11-30: ₹1202.11 (+0.89%)
2023-12-01: ₹1195.56 (-0.54%)
2023-12-04: ₹1206.27 (+0.90%)
2023-12-05: ₹1214.16 (+0.65%)
2023-12-06: ₹1195.07 (-1.57%)
2023-12-07: ₹1212.52 (+1.46%) | 2023-11-29: +0.78% return
2023-11-30: +0.89% return
2023-12-01: -0.54% return
2023-12-04: +0.90% return
2023-12-05: +0.65% return
2023-12-06: -1.57% return
2023-12-07: +1.46% return | 2023-11-29: Moderate_Up (+0.78%)
2023-11-30: Moderate_Up (+0.89%)
2023-12-01: Moderate_Down (-0.54%)
2023-12-04: Moderate_Up (+0.90%)
2023-12-05: Moderate_Up (+0.65%)
2023-12-06: Moderate_Down (-1.57%)
2023-12-07: Moderate_Up (+1.46%) | 2023-11-29: Close ₹1191.45, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-30: Close ₹1202.11, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-01: Close ₹1195.56, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-12-04: Close ₹1206.27, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-05: Close ₹1214.16, RSI ... | CIPLA | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-11-30: ₹1202.11 (+0.89%)
2023-12-01: ₹1195.56 (-0.54%)
2023-12-04: ₹1206.27 (+0.90%)
2023-12-05: ₹1214.16 (+0.65%)
2023-12-06: ₹1195.07 (-1.57%)
2023-12-07: ₹1212.52 (+1.46%)
2023-12-08: ₹1208.85 (-0.30%) | 2023-11-30: +0.89% return
2023-12-01: -0.54% return
2023-12-04: +0.90% return
2023-12-05: +0.65% return
2023-12-06: -1.57% return
2023-12-07: +1.46% return
2023-12-08: -0.30% return | 2023-11-30: Moderate_Up (+0.89%)
2023-12-01: Moderate_Down (-0.54%)
2023-12-04: Moderate_Up (+0.90%)
2023-12-05: Moderate_Up (+0.65%)
2023-12-06: Moderate_Down (-1.57%)
2023-12-07: Moderate_Up (+1.46%)
2023-12-08: Slight_Down (-0.30%) | 2023-11-30: Close ₹1202.11, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-01: Close ₹1195.56, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-12-04: Close ₹1206.27, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-05: Close ₹1214.16, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-06: Close ₹1195.07, RSI ... | CIPLA | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-01: ₹1195.56 (-0.54%)
2023-12-04: ₹1206.27 (+0.90%)
2023-12-05: ₹1214.16 (+0.65%)
2023-12-06: ₹1195.07 (-1.57%)
2023-12-07: ₹1212.52 (+1.46%)
2023-12-08: ₹1208.85 (-0.30%)
2023-12-11: ₹1192.19 (-1.38%) | 2023-12-01: -0.54% return
2023-12-04: +0.90% return
2023-12-05: +0.65% return
2023-12-06: -1.57% return
2023-12-07: +1.46% return
2023-12-08: -0.30% return
2023-12-11: -1.38% return | 2023-12-01: Moderate_Down (-0.54%)
2023-12-04: Moderate_Up (+0.90%)
2023-12-05: Moderate_Up (+0.65%)
2023-12-06: Moderate_Down (-1.57%)
2023-12-07: Moderate_Up (+1.46%)
2023-12-08: Slight_Down (-0.30%)
2023-12-11: Moderate_Down (-1.38%) | 2023-12-01: Close ₹1195.56, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-12-04: Close ₹1206.27, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-05: Close ₹1214.16, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-06: Close ₹1195.07, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-07: Close ₹1212.52, RSI ... | CIPLA | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-04: ₹1206.27 (+0.90%)
2023-12-05: ₹1214.16 (+0.65%)
2023-12-06: ₹1195.07 (-1.57%)
2023-12-07: ₹1212.52 (+1.46%)
2023-12-08: ₹1208.85 (-0.30%)
2023-12-11: ₹1192.19 (-1.38%)
2023-12-12: ₹1188.57 (-0.30%) | 2023-12-04: +0.90% return
2023-12-05: +0.65% return
2023-12-06: -1.57% return
2023-12-07: +1.46% return
2023-12-08: -0.30% return
2023-12-11: -1.38% return
2023-12-12: -0.30% return | 2023-12-04: Moderate_Up (+0.90%)
2023-12-05: Moderate_Up (+0.65%)
2023-12-06: Moderate_Down (-1.57%)
2023-12-07: Moderate_Up (+1.46%)
2023-12-08: Slight_Down (-0.30%)
2023-12-11: Moderate_Down (-1.38%)
2023-12-12: Slight_Down (-0.30%) | 2023-12-04: Close ₹1206.27, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-05: Close ₹1214.16, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-06: Close ₹1195.07, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-07: Close ₹1212.52, RSI 52.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-08: Close ₹1208.85, RSI ... | CIPLA | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-05: ₹1214.16 (+0.65%)
2023-12-06: ₹1195.07 (-1.57%)
2023-12-07: ₹1212.52 (+1.46%)
2023-12-08: ₹1208.85 (-0.30%)
2023-12-11: ₹1192.19 (-1.38%)
2023-12-12: ₹1188.57 (-0.30%)
2023-12-13: ₹1206.27 (+1.49%) | 2023-12-05: +0.65% return
2023-12-06: -1.57% return
2023-12-07: +1.46% return
2023-12-08: -0.30% return
2023-12-11: -1.38% return
2023-12-12: -0.30% return
2023-12-13: +1.49% return | 2023-12-05: Moderate_Up (+0.65%)
2023-12-06: Moderate_Down (-1.57%)
2023-12-07: Moderate_Up (+1.46%)
2023-12-08: Slight_Down (-0.30%)
2023-12-11: Moderate_Down (-1.38%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.49%) | 2023-12-05: Close ₹1214.16, RSI 52.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-06: Close ₹1195.07, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-07: Close ₹1212.52, RSI 52.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-08: Close ₹1208.85, RSI 51.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-11: Close ₹1192.19, RSI ... | CIPLA | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-06: ₹1195.07 (-1.57%)
2023-12-07: ₹1212.52 (+1.46%)
2023-12-08: ₹1208.85 (-0.30%)
2023-12-11: ₹1192.19 (-1.38%)
2023-12-12: ₹1188.57 (-0.30%)
2023-12-13: ₹1206.27 (+1.49%)
2023-12-14: ₹1194.52 (-0.97%) | 2023-12-06: -1.57% return
2023-12-07: +1.46% return
2023-12-08: -0.30% return
2023-12-11: -1.38% return
2023-12-12: -0.30% return
2023-12-13: +1.49% return
2023-12-14: -0.97% return | 2023-12-06: Moderate_Down (-1.57%)
2023-12-07: Moderate_Up (+1.46%)
2023-12-08: Slight_Down (-0.30%)
2023-12-11: Moderate_Down (-1.38%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.49%)
2023-12-14: Moderate_Down (-0.97%) | 2023-12-06: Close ₹1195.07, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-07: Close ₹1212.52, RSI 52.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-08: Close ₹1208.85, RSI 51.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-11: Close ₹1192.19, RSI 46.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-12: Close ₹1188.57, RSI ... | CIPLA | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-07: ₹1212.52 (+1.46%)
2023-12-08: ₹1208.85 (-0.30%)
2023-12-11: ₹1192.19 (-1.38%)
2023-12-12: ₹1188.57 (-0.30%)
2023-12-13: ₹1206.27 (+1.49%)
2023-12-14: ₹1194.52 (-0.97%)
2023-12-15: ₹1196.95 (+0.20%) | 2023-12-07: +1.46% return
2023-12-08: -0.30% return
2023-12-11: -1.38% return
2023-12-12: -0.30% return
2023-12-13: +1.49% return
2023-12-14: -0.97% return
2023-12-15: +0.20% return | 2023-12-07: Moderate_Up (+1.46%)
2023-12-08: Slight_Down (-0.30%)
2023-12-11: Moderate_Down (-1.38%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.49%)
2023-12-14: Moderate_Down (-0.97%)
2023-12-15: Slight_Up (+0.20%) | 2023-12-07: Close ₹1212.52, RSI 52.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-08: Close ₹1208.85, RSI 51.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-11: Close ₹1192.19, RSI 46.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-12: Close ₹1188.57, RSI 46.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-12-13: Close ₹1206.27, RSI ... | CIPLA | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-08: ₹1208.85 (-0.30%)
2023-12-11: ₹1192.19 (-1.38%)
2023-12-12: ₹1188.57 (-0.30%)
2023-12-13: ₹1206.27 (+1.49%)
2023-12-14: ₹1194.52 (-0.97%)
2023-12-15: ₹1196.95 (+0.20%)
2023-12-18: ₹1206.57 (+0.80%) | 2023-12-08: -0.30% return
2023-12-11: -1.38% return
2023-12-12: -0.30% return
2023-12-13: +1.49% return
2023-12-14: -0.97% return
2023-12-15: +0.20% return
2023-12-18: +0.80% return | 2023-12-08: Slight_Down (-0.30%)
2023-12-11: Moderate_Down (-1.38%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.49%)
2023-12-14: Moderate_Down (-0.97%)
2023-12-15: Slight_Up (+0.20%)
2023-12-18: Moderate_Up (+0.80%) | 2023-12-08: Close ₹1208.85, RSI 51.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-11: Close ₹1192.19, RSI 46.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-12: Close ₹1188.57, RSI 46.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-12-13: Close ₹1206.27, RSI 51.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-14: Close ₹1194.52, RSI ... | CIPLA | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-11: ₹1192.19 (-1.38%)
2023-12-12: ₹1188.57 (-0.30%)
2023-12-13: ₹1206.27 (+1.49%)
2023-12-14: ₹1194.52 (-0.97%)
2023-12-15: ₹1196.95 (+0.20%)
2023-12-18: ₹1206.57 (+0.80%)
2023-12-19: ₹1226.70 (+1.67%) | 2023-12-11: -1.38% return
2023-12-12: -0.30% return
2023-12-13: +1.49% return
2023-12-14: -0.97% return
2023-12-15: +0.20% return
2023-12-18: +0.80% return
2023-12-19: +1.67% return | 2023-12-11: Moderate_Down (-1.38%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.49%)
2023-12-14: Moderate_Down (-0.97%)
2023-12-15: Slight_Up (+0.20%)
2023-12-18: Moderate_Up (+0.80%)
2023-12-19: Moderate_Up (+1.67%) | 2023-12-11: Close ₹1192.19, RSI 46.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-12: Close ₹1188.57, RSI 46.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-12-13: Close ₹1206.27, RSI 51.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-14: Close ₹1194.52, RSI 47.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-15: Close ₹1196.95, RSI ... | CIPLA | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-12: ₹1188.57 (-0.30%)
2023-12-13: ₹1206.27 (+1.49%)
2023-12-14: ₹1194.52 (-0.97%)
2023-12-15: ₹1196.95 (+0.20%)
2023-12-18: ₹1206.57 (+0.80%)
2023-12-19: ₹1226.70 (+1.67%)
2023-12-20: ₹1225.81 (-0.07%) | 2023-12-12: -0.30% return
2023-12-13: +1.49% return
2023-12-14: -0.97% return
2023-12-15: +0.20% return
2023-12-18: +0.80% return
2023-12-19: +1.67% return
2023-12-20: -0.07% return | 2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.49%)
2023-12-14: Moderate_Down (-0.97%)
2023-12-15: Slight_Up (+0.20%)
2023-12-18: Moderate_Up (+0.80%)
2023-12-19: Moderate_Up (+1.67%)
2023-12-20: Slight_Down (-0.07%) | 2023-12-12: Close ₹1188.57, RSI 46.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-12-13: Close ₹1206.27, RSI 51.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-14: Close ₹1194.52, RSI 47.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-15: Close ₹1196.95, RSI 48.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-12-18: Close ₹1206.57, RSI ... | CIPLA | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-13: ₹1206.27 (+1.49%)
2023-12-14: ₹1194.52 (-0.97%)
2023-12-15: ₹1196.95 (+0.20%)
2023-12-18: ₹1206.57 (+0.80%)
2023-12-19: ₹1226.70 (+1.67%)
2023-12-20: ₹1225.81 (-0.07%)
2023-12-21: ₹1211.58 (-1.16%) | 2023-12-13: +1.49% return
2023-12-14: -0.97% return
2023-12-15: +0.20% return
2023-12-18: +0.80% return
2023-12-19: +1.67% return
2023-12-20: -0.07% return
2023-12-21: -1.16% return | 2023-12-13: Moderate_Up (+1.49%)
2023-12-14: Moderate_Down (-0.97%)
2023-12-15: Slight_Up (+0.20%)
2023-12-18: Moderate_Up (+0.80%)
2023-12-19: Moderate_Up (+1.67%)
2023-12-20: Slight_Down (-0.07%)
2023-12-21: Moderate_Down (-1.16%) | 2023-12-13: Close ₹1206.27, RSI 51.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-14: Close ₹1194.52, RSI 47.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-15: Close ₹1196.95, RSI 48.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-12-18: Close ₹1206.57, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-19: Close ₹1226.70, RSI ... | CIPLA | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-14: ₹1194.52 (-0.97%)
2023-12-15: ₹1196.95 (+0.20%)
2023-12-18: ₹1206.57 (+0.80%)
2023-12-19: ₹1226.70 (+1.67%)
2023-12-20: ₹1225.81 (-0.07%)
2023-12-21: ₹1211.58 (-1.16%)
2023-12-22: ₹1225.21 (+1.13%) | 2023-12-14: -0.97% return
2023-12-15: +0.20% return
2023-12-18: +0.80% return
2023-12-19: +1.67% return
2023-12-20: -0.07% return
2023-12-21: -1.16% return
2023-12-22: +1.13% return | 2023-12-14: Moderate_Down (-0.97%)
2023-12-15: Slight_Up (+0.20%)
2023-12-18: Moderate_Up (+0.80%)
2023-12-19: Moderate_Up (+1.67%)
2023-12-20: Slight_Down (-0.07%)
2023-12-21: Moderate_Down (-1.16%)
2023-12-22: Moderate_Up (+1.13%) | 2023-12-14: Close ₹1194.52, RSI 47.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-15: Close ₹1196.95, RSI 48.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-12-18: Close ₹1206.57, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-19: Close ₹1226.70, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1225.81, RSI ... | CIPLA | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-15: ₹1196.95 (+0.20%)
2023-12-18: ₹1206.57 (+0.80%)
2023-12-19: ₹1226.70 (+1.67%)
2023-12-20: ₹1225.81 (-0.07%)
2023-12-21: ₹1211.58 (-1.16%)
2023-12-22: ₹1225.21 (+1.13%)
2023-12-26: ₹1234.48 (+0.76%) | 2023-12-15: +0.20% return
2023-12-18: +0.80% return
2023-12-19: +1.67% return
2023-12-20: -0.07% return
2023-12-21: -1.16% return
2023-12-22: +1.13% return
2023-12-26: +0.76% return | 2023-12-15: Slight_Up (+0.20%)
2023-12-18: Moderate_Up (+0.80%)
2023-12-19: Moderate_Up (+1.67%)
2023-12-20: Slight_Down (-0.07%)
2023-12-21: Moderate_Down (-1.16%)
2023-12-22: Moderate_Up (+1.13%)
2023-12-26: Moderate_Up (+0.76%) | 2023-12-15: Close ₹1196.95, RSI 48.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-12-18: Close ₹1206.57, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-19: Close ₹1226.70, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1225.81, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-21: Close ₹1211.58, RSI ... | CIPLA | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-18: ₹1206.57 (+0.80%)
2023-12-19: ₹1226.70 (+1.67%)
2023-12-20: ₹1225.81 (-0.07%)
2023-12-21: ₹1211.58 (-1.16%)
2023-12-22: ₹1225.21 (+1.13%)
2023-12-26: ₹1234.48 (+0.76%)
2023-12-27: ₹1229.33 (-0.42%) | 2023-12-18: +0.80% return
2023-12-19: +1.67% return
2023-12-20: -0.07% return
2023-12-21: -1.16% return
2023-12-22: +1.13% return
2023-12-26: +0.76% return
2023-12-27: -0.42% return | 2023-12-18: Moderate_Up (+0.80%)
2023-12-19: Moderate_Up (+1.67%)
2023-12-20: Slight_Down (-0.07%)
2023-12-21: Moderate_Down (-1.16%)
2023-12-22: Moderate_Up (+1.13%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Slight_Down (-0.42%) | 2023-12-18: Close ₹1206.57, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-19: Close ₹1226.70, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1225.81, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-21: Close ₹1211.58, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-22: Close ₹1225.21, RSI ... | CIPLA | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-19: ₹1226.70 (+1.67%)
2023-12-20: ₹1225.81 (-0.07%)
2023-12-21: ₹1211.58 (-1.16%)
2023-12-22: ₹1225.21 (+1.13%)
2023-12-26: ₹1234.48 (+0.76%)
2023-12-27: ₹1229.33 (-0.42%)
2023-12-28: ₹1250.20 (+1.70%) | 2023-12-19: +1.67% return
2023-12-20: -0.07% return
2023-12-21: -1.16% return
2023-12-22: +1.13% return
2023-12-26: +0.76% return
2023-12-27: -0.42% return
2023-12-28: +1.70% return | 2023-12-19: Moderate_Up (+1.67%)
2023-12-20: Slight_Down (-0.07%)
2023-12-21: Moderate_Down (-1.16%)
2023-12-22: Moderate_Up (+1.13%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Up (+1.70%) | 2023-12-19: Close ₹1226.70, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1225.81, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-21: Close ₹1211.58, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-22: Close ₹1225.21, RSI 55.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-26: Close ₹1234.48, RSI... | CIPLA | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-20: ₹1225.81 (-0.07%)
2023-12-21: ₹1211.58 (-1.16%)
2023-12-22: ₹1225.21 (+1.13%)
2023-12-26: ₹1234.48 (+0.76%)
2023-12-27: ₹1229.33 (-0.42%)
2023-12-28: ₹1250.20 (+1.70%)
2023-12-29: ₹1235.82 (-1.15%) | 2023-12-20: -0.07% return
2023-12-21: -1.16% return
2023-12-22: +1.13% return
2023-12-26: +0.76% return
2023-12-27: -0.42% return
2023-12-28: +1.70% return
2023-12-29: -1.15% return | 2023-12-20: Slight_Down (-0.07%)
2023-12-21: Moderate_Down (-1.16%)
2023-12-22: Moderate_Up (+1.13%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Up (+1.70%)
2023-12-29: Moderate_Down (-1.15%) | 2023-12-20: Close ₹1225.81, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-21: Close ₹1211.58, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-22: Close ₹1225.21, RSI 55.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-26: Close ₹1234.48, RSI 58.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹1229.33, RS... | CIPLA | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-21: ₹1211.58 (-1.16%)
2023-12-22: ₹1225.21 (+1.13%)
2023-12-26: ₹1234.48 (+0.76%)
2023-12-27: ₹1229.33 (-0.42%)
2023-12-28: ₹1250.20 (+1.70%)
2023-12-29: ₹1235.82 (-1.15%)
2024-01-01: ₹1240.48 (+0.38%) | 2023-12-21: -1.16% return
2023-12-22: +1.13% return
2023-12-26: +0.76% return
2023-12-27: -0.42% return
2023-12-28: +1.70% return
2023-12-29: -1.15% return
2024-01-01: +0.38% return | 2023-12-21: Moderate_Down (-1.16%)
2023-12-22: Moderate_Up (+1.13%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Up (+1.70%)
2023-12-29: Moderate_Down (-1.15%)
2024-01-01: Slight_Up (+0.38%) | 2023-12-21: Close ₹1211.58, RSI 51.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-12-22: Close ₹1225.21, RSI 55.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-26: Close ₹1234.48, RSI 58.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹1229.33, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-28: Close ₹1250.20, R... | CIPLA | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-22: ₹1225.21 (+1.13%)
2023-12-26: ₹1234.48 (+0.76%)
2023-12-27: ₹1229.33 (-0.42%)
2023-12-28: ₹1250.20 (+1.70%)
2023-12-29: ₹1235.82 (-1.15%)
2024-01-01: ₹1240.48 (+0.38%)
2024-01-02: ₹1270.78 (+2.44%) | 2023-12-22: +1.13% return
2023-12-26: +0.76% return
2023-12-27: -0.42% return
2023-12-28: +1.70% return
2023-12-29: -1.15% return
2024-01-01: +0.38% return
2024-01-02: +2.44% return | 2023-12-22: Moderate_Up (+1.13%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Up (+1.70%)
2023-12-29: Moderate_Down (-1.15%)
2024-01-01: Slight_Up (+0.38%)
2024-01-02: Strong_Up (+2.44%) | 2023-12-22: Close ₹1225.21, RSI 55.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-26: Close ₹1234.48, RSI 58.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹1229.33, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-28: Close ₹1250.20, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-12-29: Close ₹1235.82, ... | CIPLA | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-26: ₹1234.48 (+0.76%)
2023-12-27: ₹1229.33 (-0.42%)
2023-12-28: ₹1250.20 (+1.70%)
2023-12-29: ₹1235.82 (-1.15%)
2024-01-01: ₹1240.48 (+0.38%)
2024-01-02: ₹1270.78 (+2.44%)
2024-01-03: ₹1289.22 (+1.45%) | 2023-12-26: +0.76% return
2023-12-27: -0.42% return
2023-12-28: +1.70% return
2023-12-29: -1.15% return
2024-01-01: +0.38% return
2024-01-02: +2.44% return
2024-01-03: +1.45% return | 2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Up (+1.70%)
2023-12-29: Moderate_Down (-1.15%)
2024-01-01: Slight_Up (+0.38%)
2024-01-02: Strong_Up (+2.44%)
2024-01-03: Moderate_Up (+1.45%) | 2023-12-26: Close ₹1234.48, RSI 58.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹1229.33, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-28: Close ₹1250.20, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-12-29: Close ₹1235.82, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-01: Close ₹1240.48, ... | CIPLA | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-27: ₹1229.33 (-0.42%)
2023-12-28: ₹1250.20 (+1.70%)
2023-12-29: ₹1235.82 (-1.15%)
2024-01-01: ₹1240.48 (+0.38%)
2024-01-02: ₹1270.78 (+2.44%)
2024-01-03: ₹1289.22 (+1.45%)
2024-01-04: ₹1285.75 (-0.27%) | 2023-12-27: -0.42% return
2023-12-28: +1.70% return
2023-12-29: -1.15% return
2024-01-01: +0.38% return
2024-01-02: +2.44% return
2024-01-03: +1.45% return
2024-01-04: -0.27% return | 2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Up (+1.70%)
2023-12-29: Moderate_Down (-1.15%)
2024-01-01: Slight_Up (+0.38%)
2024-01-02: Strong_Up (+2.44%)
2024-01-03: Moderate_Up (+1.45%)
2024-01-04: Slight_Down (-0.27%) | 2023-12-27: Close ₹1229.33, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-28: Close ₹1250.20, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-12-29: Close ₹1235.82, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-01: Close ₹1240.48, RSI 57.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2024-01-02: Close ₹1270.78, ... | CIPLA | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-28: ₹1250.20 (+1.70%)
2023-12-29: ₹1235.82 (-1.15%)
2024-01-01: ₹1240.48 (+0.38%)
2024-01-02: ₹1270.78 (+2.44%)
2024-01-03: ₹1289.22 (+1.45%)
2024-01-04: ₹1285.75 (-0.27%)
2024-01-05: ₹1276.08 (-0.75%) | 2023-12-28: +1.70% return
2023-12-29: -1.15% return
2024-01-01: +0.38% return
2024-01-02: +2.44% return
2024-01-03: +1.45% return
2024-01-04: -0.27% return
2024-01-05: -0.75% return | 2023-12-28: Moderate_Up (+1.70%)
2023-12-29: Moderate_Down (-1.15%)
2024-01-01: Slight_Up (+0.38%)
2024-01-02: Strong_Up (+2.44%)
2024-01-03: Moderate_Up (+1.45%)
2024-01-04: Slight_Down (-0.27%)
2024-01-05: Moderate_Down (-0.75%) | 2023-12-28: Close ₹1250.20, RSI 61.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-12-29: Close ₹1235.82, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-01: Close ₹1240.48, RSI 57.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2024-01-02: Close ₹1270.78, RSI 64.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2024-01-03: Close ₹1289.22, ... | CIPLA | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: CIPLA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,198,982,692,864 INR
- P/E Ratio... | 2023-12-29: ₹1235.82 (-1.15%)
2024-01-01: ₹1240.48 (+0.38%)
2024-01-02: ₹1270.78 (+2.44%)
2024-01-03: ₹1289.22 (+1.45%)
2024-01-04: ₹1285.75 (-0.27%)
2024-01-05: ₹1276.08 (-0.75%)
2024-01-08: ₹1261.06 (-1.18%) | 2023-12-29: -1.15% return
2024-01-01: +0.38% return
2024-01-02: +2.44% return
2024-01-03: +1.45% return
2024-01-04: -0.27% return
2024-01-05: -0.75% return
2024-01-08: -1.18% return | 2023-12-29: Moderate_Down (-1.15%)
2024-01-01: Slight_Up (+0.38%)
2024-01-02: Strong_Up (+2.44%)
2024-01-03: Moderate_Up (+1.45%)
2024-01-04: Slight_Down (-0.27%)
2024-01-05: Moderate_Down (-0.75%)
2024-01-08: Moderate_Down (-1.18%) | 2023-12-29: Close ₹1235.82, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-01: Close ₹1240.48, RSI 57.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2024-01-02: Close ₹1270.78, RSI 64.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2024-01-03: Close ₹1289.22, RSI 68.1 (Neutral), BB_Pos 1.15 (Near_Upper)
2024-01-04: Close ₹1285.75, ... | CIPLA | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-06-21: ₹189.67 (+0.57%)
2021-06-22: ₹189.11 (-0.29%)
2021-06-23: ₹187.50 (-0.86%)
2021-06-24: ₹186.10 (-0.75%)
2021-06-25: ₹187.68 (+0.85%)
2021-06-28: ₹186.52 (-0.62%)
2021-06-29: ₹186.16 (-0.19%) | 2021-06-21: +0.57% return
2021-06-22: -0.29% return
2021-06-23: -0.86% return
2021-06-24: -0.75% return
2021-06-25: +0.85% return
2021-06-28: -0.62% return
2021-06-29: -0.19% return | 2021-06-21: Moderate_Up (+0.57%)
2021-06-22: Slight_Down (-0.29%)
2021-06-23: Moderate_Down (-0.86%)
2021-06-24: Moderate_Down (-0.75%)
2021-06-25: Moderate_Up (+0.85%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.19%) | 2021-06-21: Close ₹189.67, RSI 56.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-22: Close ₹189.11, RSI 54.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-23: Close ₹187.50, RSI 49.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-24: Close ₹186.10, RSI 46.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-06-25: Close ₹187.68, RSI 50.... | BPCL | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-06-22: ₹189.11 (-0.29%)
2021-06-23: ₹187.50 (-0.86%)
2021-06-24: ₹186.10 (-0.75%)
2021-06-25: ₹187.68 (+0.85%)
2021-06-28: ₹186.52 (-0.62%)
2021-06-29: ₹186.16 (-0.19%)
2021-06-30: ₹186.90 (+0.40%) | 2021-06-22: -0.29% return
2021-06-23: -0.86% return
2021-06-24: -0.75% return
2021-06-25: +0.85% return
2021-06-28: -0.62% return
2021-06-29: -0.19% return
2021-06-30: +0.40% return | 2021-06-22: Slight_Down (-0.29%)
2021-06-23: Moderate_Down (-0.86%)
2021-06-24: Moderate_Down (-0.75%)
2021-06-25: Moderate_Up (+0.85%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.19%)
2021-06-30: Slight_Up (+0.40%) | 2021-06-22: Close ₹189.11, RSI 54.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-23: Close ₹187.50, RSI 49.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-24: Close ₹186.10, RSI 46.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-06-25: Close ₹187.68, RSI 50.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-28: Close ₹186.52, RSI 47.... | BPCL | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-06-23: ₹187.50 (-0.86%)
2021-06-24: ₹186.10 (-0.75%)
2021-06-25: ₹187.68 (+0.85%)
2021-06-28: ₹186.52 (-0.62%)
2021-06-29: ₹186.16 (-0.19%)
2021-06-30: ₹186.90 (+0.40%)
2021-07-01: ₹184.76 (-1.14%) | 2021-06-23: -0.86% return
2021-06-24: -0.75% return
2021-06-25: +0.85% return
2021-06-28: -0.62% return
2021-06-29: -0.19% return
2021-06-30: +0.40% return
2021-07-01: -1.14% return | 2021-06-23: Moderate_Down (-0.86%)
2021-06-24: Moderate_Down (-0.75%)
2021-06-25: Moderate_Up (+0.85%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.19%)
2021-06-30: Slight_Up (+0.40%)
2021-07-01: Moderate_Down (-1.14%) | 2021-06-23: Close ₹187.50, RSI 49.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-24: Close ₹186.10, RSI 46.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-06-25: Close ₹187.68, RSI 50.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-28: Close ₹186.52, RSI 47.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-06-29: Close ₹186.16, RSI 46... | BPCL | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-06-24: ₹186.10 (-0.75%)
2021-06-25: ₹187.68 (+0.85%)
2021-06-28: ₹186.52 (-0.62%)
2021-06-29: ₹186.16 (-0.19%)
2021-06-30: ₹186.90 (+0.40%)
2021-07-01: ₹184.76 (-1.14%)
2021-07-02: ₹184.76 (+0.00%) | 2021-06-24: -0.75% return
2021-06-25: +0.85% return
2021-06-28: -0.62% return
2021-06-29: -0.19% return
2021-06-30: +0.40% return
2021-07-01: -1.14% return
2021-07-02: +0.00% return | 2021-06-24: Moderate_Down (-0.75%)
2021-06-25: Moderate_Up (+0.85%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.19%)
2021-06-30: Slight_Up (+0.40%)
2021-07-01: Moderate_Down (-1.14%)
2021-07-02: Flat (+0.00%) | 2021-06-24: Close ₹186.10, RSI 46.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-06-25: Close ₹187.68, RSI 50.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-28: Close ₹186.52, RSI 47.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-06-29: Close ₹186.16, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-30: Close ₹186.90, RSI 48... | BPCL | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-06-25: ₹187.68 (+0.85%)
2021-06-28: ₹186.52 (-0.62%)
2021-06-29: ₹186.16 (-0.19%)
2021-06-30: ₹186.90 (+0.40%)
2021-07-01: ₹184.76 (-1.14%)
2021-07-02: ₹184.76 (+0.00%)
2021-07-05: ₹183.54 (-0.66%) | 2021-06-25: +0.85% return
2021-06-28: -0.62% return
2021-06-29: -0.19% return
2021-06-30: +0.40% return
2021-07-01: -1.14% return
2021-07-02: +0.00% return
2021-07-05: -0.66% return | 2021-06-25: Moderate_Up (+0.85%)
2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.19%)
2021-06-30: Slight_Up (+0.40%)
2021-07-01: Moderate_Down (-1.14%)
2021-07-02: Flat (+0.00%)
2021-07-05: Moderate_Down (-0.66%) | 2021-06-25: Close ₹187.68, RSI 50.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-28: Close ₹186.52, RSI 47.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-06-29: Close ₹186.16, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-30: Close ₹186.90, RSI 48.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-01: Close ₹184.76, RSI 43... | BPCL | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-06-28: ₹186.52 (-0.62%)
2021-06-29: ₹186.16 (-0.19%)
2021-06-30: ₹186.90 (+0.40%)
2021-07-01: ₹184.76 (-1.14%)
2021-07-02: ₹184.76 (+0.00%)
2021-07-05: ₹183.54 (-0.66%)
2021-07-06: ₹182.89 (-0.36%) | 2021-06-28: -0.62% return
2021-06-29: -0.19% return
2021-06-30: +0.40% return
2021-07-01: -1.14% return
2021-07-02: +0.00% return
2021-07-05: -0.66% return
2021-07-06: -0.36% return | 2021-06-28: Moderate_Down (-0.62%)
2021-06-29: Slight_Down (-0.19%)
2021-06-30: Slight_Up (+0.40%)
2021-07-01: Moderate_Down (-1.14%)
2021-07-02: Flat (+0.00%)
2021-07-05: Moderate_Down (-0.66%)
2021-07-06: Slight_Down (-0.36%) | 2021-06-28: Close ₹186.52, RSI 47.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-06-29: Close ₹186.16, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-30: Close ₹186.90, RSI 48.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-01: Close ₹184.76, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-02: Close ₹184.76, RSI 4... | BPCL | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-06-29: ₹186.16 (-0.19%)
2021-06-30: ₹186.90 (+0.40%)
2021-07-01: ₹184.76 (-1.14%)
2021-07-02: ₹184.76 (+0.00%)
2021-07-05: ₹183.54 (-0.66%)
2021-07-06: ₹182.89 (-0.36%)
2021-07-07: ₹183.86 (+0.53%) | 2021-06-29: -0.19% return
2021-06-30: +0.40% return
2021-07-01: -1.14% return
2021-07-02: +0.00% return
2021-07-05: -0.66% return
2021-07-06: -0.36% return
2021-07-07: +0.53% return | 2021-06-29: Slight_Down (-0.19%)
2021-06-30: Slight_Up (+0.40%)
2021-07-01: Moderate_Down (-1.14%)
2021-07-02: Flat (+0.00%)
2021-07-05: Moderate_Down (-0.66%)
2021-07-06: Slight_Down (-0.36%)
2021-07-07: Moderate_Up (+0.53%) | 2021-06-29: Close ₹186.16, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-30: Close ₹186.90, RSI 48.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-01: Close ₹184.76, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-02: Close ₹184.76, RSI 43.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-05: Close ₹183.54, RSI 3... | BPCL | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-06-30: ₹186.90 (+0.40%)
2021-07-01: ₹184.76 (-1.14%)
2021-07-02: ₹184.76 (+0.00%)
2021-07-05: ₹183.54 (-0.66%)
2021-07-06: ₹182.89 (-0.36%)
2021-07-07: ₹183.86 (+0.53%)
2021-07-08: ₹182.95 (-0.50%) | 2021-06-30: +0.40% return
2021-07-01: -1.14% return
2021-07-02: +0.00% return
2021-07-05: -0.66% return
2021-07-06: -0.36% return
2021-07-07: +0.53% return
2021-07-08: -0.50% return | 2021-06-30: Slight_Up (+0.40%)
2021-07-01: Moderate_Down (-1.14%)
2021-07-02: Flat (+0.00%)
2021-07-05: Moderate_Down (-0.66%)
2021-07-06: Slight_Down (-0.36%)
2021-07-07: Moderate_Up (+0.53%)
2021-07-08: Slight_Down (-0.50%) | 2021-06-30: Close ₹186.90, RSI 48.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-01: Close ₹184.76, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-02: Close ₹184.76, RSI 43.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-05: Close ₹183.54, RSI 39.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-06: Close ₹182.89, RSI 3... | BPCL | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-01: ₹184.76 (-1.14%)
2021-07-02: ₹184.76 (+0.00%)
2021-07-05: ₹183.54 (-0.66%)
2021-07-06: ₹182.89 (-0.36%)
2021-07-07: ₹183.86 (+0.53%)
2021-07-08: ₹182.95 (-0.50%)
2021-07-09: ₹182.43 (-0.28%) | 2021-07-01: -1.14% return
2021-07-02: +0.00% return
2021-07-05: -0.66% return
2021-07-06: -0.36% return
2021-07-07: +0.53% return
2021-07-08: -0.50% return
2021-07-09: -0.28% return | 2021-07-01: Moderate_Down (-1.14%)
2021-07-02: Flat (+0.00%)
2021-07-05: Moderate_Down (-0.66%)
2021-07-06: Slight_Down (-0.36%)
2021-07-07: Moderate_Up (+0.53%)
2021-07-08: Slight_Down (-0.50%)
2021-07-09: Slight_Down (-0.28%) | 2021-07-01: Close ₹184.76, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-02: Close ₹184.76, RSI 43.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-05: Close ₹183.54, RSI 39.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-06: Close ₹182.89, RSI 38.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-07: Close ₹183.86, RSI 4... | BPCL | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-02: ₹184.76 (+0.00%)
2021-07-05: ₹183.54 (-0.66%)
2021-07-06: ₹182.89 (-0.36%)
2021-07-07: ₹183.86 (+0.53%)
2021-07-08: ₹182.95 (-0.50%)
2021-07-09: ₹182.43 (-0.28%)
2021-07-12: ₹180.07 (-1.29%) | 2021-07-02: +0.00% return
2021-07-05: -0.66% return
2021-07-06: -0.36% return
2021-07-07: +0.53% return
2021-07-08: -0.50% return
2021-07-09: -0.28% return
2021-07-12: -1.29% return | 2021-07-02: Flat (+0.00%)
2021-07-05: Moderate_Down (-0.66%)
2021-07-06: Slight_Down (-0.36%)
2021-07-07: Moderate_Up (+0.53%)
2021-07-08: Slight_Down (-0.50%)
2021-07-09: Slight_Down (-0.28%)
2021-07-12: Moderate_Down (-1.29%) | 2021-07-02: Close ₹184.76, RSI 43.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-05: Close ₹183.54, RSI 39.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-06: Close ₹182.89, RSI 38.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-07: Close ₹183.86, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-08: Close ₹182.95, RSI 3... | BPCL | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-05: ₹183.54 (-0.66%)
2021-07-06: ₹182.89 (-0.36%)
2021-07-07: ₹183.86 (+0.53%)
2021-07-08: ₹182.95 (-0.50%)
2021-07-09: ₹182.43 (-0.28%)
2021-07-12: ₹180.07 (-1.29%)
2021-07-13: ₹179.77 (-0.17%) | 2021-07-05: -0.66% return
2021-07-06: -0.36% return
2021-07-07: +0.53% return
2021-07-08: -0.50% return
2021-07-09: -0.28% return
2021-07-12: -1.29% return
2021-07-13: -0.17% return | 2021-07-05: Moderate_Down (-0.66%)
2021-07-06: Slight_Down (-0.36%)
2021-07-07: Moderate_Up (+0.53%)
2021-07-08: Slight_Down (-0.50%)
2021-07-09: Slight_Down (-0.28%)
2021-07-12: Moderate_Down (-1.29%)
2021-07-13: Slight_Down (-0.17%) | 2021-07-05: Close ₹183.54, RSI 39.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-06: Close ₹182.89, RSI 38.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-07: Close ₹183.86, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-08: Close ₹182.95, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-09: Close ₹182.43, RSI 3... | BPCL | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-06: ₹182.89 (-0.36%)
2021-07-07: ₹183.86 (+0.53%)
2021-07-08: ₹182.95 (-0.50%)
2021-07-09: ₹182.43 (-0.28%)
2021-07-12: ₹180.07 (-1.29%)
2021-07-13: ₹179.77 (-0.17%)
2021-07-14: ₹179.15 (-0.34%) | 2021-07-06: -0.36% return
2021-07-07: +0.53% return
2021-07-08: -0.50% return
2021-07-09: -0.28% return
2021-07-12: -1.29% return
2021-07-13: -0.17% return
2021-07-14: -0.34% return | 2021-07-06: Slight_Down (-0.36%)
2021-07-07: Moderate_Up (+0.53%)
2021-07-08: Slight_Down (-0.50%)
2021-07-09: Slight_Down (-0.28%)
2021-07-12: Moderate_Down (-1.29%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Slight_Down (-0.34%) | 2021-07-06: Close ₹182.89, RSI 38.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-07: Close ₹183.86, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-08: Close ₹182.95, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-09: Close ₹182.43, RSI 38.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-12: Close ₹180.07, RSI 3... | BPCL | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-07: ₹183.86 (+0.53%)
2021-07-08: ₹182.95 (-0.50%)
2021-07-09: ₹182.43 (-0.28%)
2021-07-12: ₹180.07 (-1.29%)
2021-07-13: ₹179.77 (-0.17%)
2021-07-14: ₹179.15 (-0.34%)
2021-07-15: ₹178.49 (-0.37%) | 2021-07-07: +0.53% return
2021-07-08: -0.50% return
2021-07-09: -0.28% return
2021-07-12: -1.29% return
2021-07-13: -0.17% return
2021-07-14: -0.34% return
2021-07-15: -0.37% return | 2021-07-07: Moderate_Up (+0.53%)
2021-07-08: Slight_Down (-0.50%)
2021-07-09: Slight_Down (-0.28%)
2021-07-12: Moderate_Down (-1.29%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Slight_Down (-0.34%)
2021-07-15: Slight_Down (-0.37%) | 2021-07-07: Close ₹183.86, RSI 42.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-08: Close ₹182.95, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-09: Close ₹182.43, RSI 38.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-12: Close ₹180.07, RSI 32.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-13: Close ₹179.77, RSI 3... | BPCL | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-08: ₹182.95 (-0.50%)
2021-07-09: ₹182.43 (-0.28%)
2021-07-12: ₹180.07 (-1.29%)
2021-07-13: ₹179.77 (-0.17%)
2021-07-14: ₹179.15 (-0.34%)
2021-07-15: ₹178.49 (-0.37%)
2021-07-16: ₹178.87 (+0.21%) | 2021-07-08: -0.50% return
2021-07-09: -0.28% return
2021-07-12: -1.29% return
2021-07-13: -0.17% return
2021-07-14: -0.34% return
2021-07-15: -0.37% return
2021-07-16: +0.21% return | 2021-07-08: Slight_Down (-0.50%)
2021-07-09: Slight_Down (-0.28%)
2021-07-12: Moderate_Down (-1.29%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Slight_Down (-0.34%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Slight_Up (+0.21%) | 2021-07-08: Close ₹182.95, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-09: Close ₹182.43, RSI 38.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-12: Close ₹180.07, RSI 32.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-13: Close ₹179.77, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-14: Close ₹179.15, RSI 3... | BPCL | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-09: ₹182.43 (-0.28%)
2021-07-12: ₹180.07 (-1.29%)
2021-07-13: ₹179.77 (-0.17%)
2021-07-14: ₹179.15 (-0.34%)
2021-07-15: ₹178.49 (-0.37%)
2021-07-16: ₹178.87 (+0.21%)
2021-07-19: ₹181.23 (+1.32%) | 2021-07-09: -0.28% return
2021-07-12: -1.29% return
2021-07-13: -0.17% return
2021-07-14: -0.34% return
2021-07-15: -0.37% return
2021-07-16: +0.21% return
2021-07-19: +1.32% return | 2021-07-09: Slight_Down (-0.28%)
2021-07-12: Moderate_Down (-1.29%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Slight_Down (-0.34%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Moderate_Up (+1.32%) | 2021-07-09: Close ₹182.43, RSI 38.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-12: Close ₹180.07, RSI 32.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-13: Close ₹179.77, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-14: Close ₹179.15, RSI 30.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-15: Close ₹178.49, RSI 2... | BPCL | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-12: ₹180.07 (-1.29%)
2021-07-13: ₹179.77 (-0.17%)
2021-07-14: ₹179.15 (-0.34%)
2021-07-15: ₹178.49 (-0.37%)
2021-07-16: ₹178.87 (+0.21%)
2021-07-19: ₹181.23 (+1.32%)
2021-07-20: ₹181.19 (-0.02%) | 2021-07-12: -1.29% return
2021-07-13: -0.17% return
2021-07-14: -0.34% return
2021-07-15: -0.37% return
2021-07-16: +0.21% return
2021-07-19: +1.32% return
2021-07-20: -0.02% return | 2021-07-12: Moderate_Down (-1.29%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Slight_Down (-0.34%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Moderate_Up (+1.32%)
2021-07-20: Slight_Down (-0.02%) | 2021-07-12: Close ₹180.07, RSI 32.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-13: Close ₹179.77, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-14: Close ₹179.15, RSI 30.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-15: Close ₹178.49, RSI 29.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2021-07-16: Close ₹178.87, RSI ... | BPCL | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-13: ₹179.77 (-0.17%)
2021-07-14: ₹179.15 (-0.34%)
2021-07-15: ₹178.49 (-0.37%)
2021-07-16: ₹178.87 (+0.21%)
2021-07-19: ₹181.23 (+1.32%)
2021-07-20: ₹181.19 (-0.02%)
2021-07-22: ₹184.02 (+1.56%) | 2021-07-13: -0.17% return
2021-07-14: -0.34% return
2021-07-15: -0.37% return
2021-07-16: +0.21% return
2021-07-19: +1.32% return
2021-07-20: -0.02% return
2021-07-22: +1.56% return | 2021-07-13: Slight_Down (-0.17%)
2021-07-14: Slight_Down (-0.34%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Moderate_Up (+1.32%)
2021-07-20: Slight_Down (-0.02%)
2021-07-22: Moderate_Up (+1.56%) | 2021-07-13: Close ₹179.77, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-14: Close ₹179.15, RSI 30.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-15: Close ₹178.49, RSI 29.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2021-07-16: Close ₹178.87, RSI 31.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-19: Close ₹181.23, RSI ... | BPCL | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-14: ₹179.15 (-0.34%)
2021-07-15: ₹178.49 (-0.37%)
2021-07-16: ₹178.87 (+0.21%)
2021-07-19: ₹181.23 (+1.32%)
2021-07-20: ₹181.19 (-0.02%)
2021-07-22: ₹184.02 (+1.56%)
2021-07-23: ₹184.20 (+0.10%) | 2021-07-14: -0.34% return
2021-07-15: -0.37% return
2021-07-16: +0.21% return
2021-07-19: +1.32% return
2021-07-20: -0.02% return
2021-07-22: +1.56% return
2021-07-23: +0.10% return | 2021-07-14: Slight_Down (-0.34%)
2021-07-15: Slight_Down (-0.37%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Moderate_Up (+1.32%)
2021-07-20: Slight_Down (-0.02%)
2021-07-22: Moderate_Up (+1.56%)
2021-07-23: Slight_Up (+0.10%) | 2021-07-14: Close ₹179.15, RSI 30.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-15: Close ₹178.49, RSI 29.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2021-07-16: Close ₹178.87, RSI 31.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-19: Close ₹181.23, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-20: Close ₹181.19, RSI 4... | BPCL | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-15: ₹178.49 (-0.37%)
2021-07-16: ₹178.87 (+0.21%)
2021-07-19: ₹181.23 (+1.32%)
2021-07-20: ₹181.19 (-0.02%)
2021-07-22: ₹184.02 (+1.56%)
2021-07-23: ₹184.20 (+0.10%)
2021-07-26: ₹182.07 (-1.16%) | 2021-07-15: -0.37% return
2021-07-16: +0.21% return
2021-07-19: +1.32% return
2021-07-20: -0.02% return
2021-07-22: +1.56% return
2021-07-23: +0.10% return
2021-07-26: -1.16% return | 2021-07-15: Slight_Down (-0.37%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Moderate_Up (+1.32%)
2021-07-20: Slight_Down (-0.02%)
2021-07-22: Moderate_Up (+1.56%)
2021-07-23: Slight_Up (+0.10%)
2021-07-26: Moderate_Down (-1.16%) | 2021-07-15: Close ₹178.49, RSI 29.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2021-07-16: Close ₹178.87, RSI 31.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-19: Close ₹181.23, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-20: Close ₹181.19, RSI 41.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-22: Close ₹184.02, RSI 52... | BPCL | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-16: ₹178.87 (+0.21%)
2021-07-19: ₹181.23 (+1.32%)
2021-07-20: ₹181.19 (-0.02%)
2021-07-22: ₹184.02 (+1.56%)
2021-07-23: ₹184.20 (+0.10%)
2021-07-26: ₹182.07 (-1.16%)
2021-07-27: ₹180.99 (-0.59%) | 2021-07-16: +0.21% return
2021-07-19: +1.32% return
2021-07-20: -0.02% return
2021-07-22: +1.56% return
2021-07-23: +0.10% return
2021-07-26: -1.16% return
2021-07-27: -0.59% return | 2021-07-16: Slight_Up (+0.21%)
2021-07-19: Moderate_Up (+1.32%)
2021-07-20: Slight_Down (-0.02%)
2021-07-22: Moderate_Up (+1.56%)
2021-07-23: Slight_Up (+0.10%)
2021-07-26: Moderate_Down (-1.16%)
2021-07-27: Moderate_Down (-0.59%) | 2021-07-16: Close ₹178.87, RSI 31.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-19: Close ₹181.23, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-20: Close ₹181.19, RSI 41.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-22: Close ₹184.02, RSI 52.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-23: Close ₹184.20, RSI 52.6... | BPCL | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-19: ₹181.23 (+1.32%)
2021-07-20: ₹181.19 (-0.02%)
2021-07-22: ₹184.02 (+1.56%)
2021-07-23: ₹184.20 (+0.10%)
2021-07-26: ₹182.07 (-1.16%)
2021-07-27: ₹180.99 (-0.59%)
2021-07-28: ₹181.05 (+0.03%) | 2021-07-19: +1.32% return
2021-07-20: -0.02% return
2021-07-22: +1.56% return
2021-07-23: +0.10% return
2021-07-26: -1.16% return
2021-07-27: -0.59% return
2021-07-28: +0.03% return | 2021-07-19: Moderate_Up (+1.32%)
2021-07-20: Slight_Down (-0.02%)
2021-07-22: Moderate_Up (+1.56%)
2021-07-23: Slight_Up (+0.10%)
2021-07-26: Moderate_Down (-1.16%)
2021-07-27: Moderate_Down (-0.59%)
2021-07-28: Slight_Up (+0.03%) | 2021-07-19: Close ₹181.23, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-20: Close ₹181.19, RSI 41.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-22: Close ₹184.02, RSI 52.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-23: Close ₹184.20, RSI 52.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-26: Close ₹182.07, RSI 45.6 ... | BPCL | 2021-07-16 | 2021-07-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.