prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-20: ₹181.19 (-0.02%)
2021-07-22: ₹184.02 (+1.56%)
2021-07-23: ₹184.20 (+0.10%)
2021-07-26: ₹182.07 (-1.16%)
2021-07-27: ₹180.99 (-0.59%)
2021-07-28: ₹181.05 (+0.03%)
2021-07-29: ₹179.31 (-0.96%) | 2021-07-20: -0.02% return
2021-07-22: +1.56% return
2021-07-23: +0.10% return
2021-07-26: -1.16% return
2021-07-27: -0.59% return
2021-07-28: +0.03% return
2021-07-29: -0.96% return | 2021-07-20: Slight_Down (-0.02%)
2021-07-22: Moderate_Up (+1.56%)
2021-07-23: Slight_Up (+0.10%)
2021-07-26: Moderate_Down (-1.16%)
2021-07-27: Moderate_Down (-0.59%)
2021-07-28: Slight_Up (+0.03%)
2021-07-29: Moderate_Down (-0.96%) | 2021-07-20: Close ₹181.19, RSI 41.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-22: Close ₹184.02, RSI 52.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-23: Close ₹184.20, RSI 52.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-26: Close ₹182.07, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-27: Close ₹180.99, RSI 42.6 ... | BPCL | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-22: ₹184.02 (+1.56%)
2021-07-23: ₹184.20 (+0.10%)
2021-07-26: ₹182.07 (-1.16%)
2021-07-27: ₹180.99 (-0.59%)
2021-07-28: ₹181.05 (+0.03%)
2021-07-29: ₹179.31 (-0.96%)
2021-07-30: ₹177.88 (-0.80%) | 2021-07-22: +1.56% return
2021-07-23: +0.10% return
2021-07-26: -1.16% return
2021-07-27: -0.59% return
2021-07-28: +0.03% return
2021-07-29: -0.96% return
2021-07-30: -0.80% return | 2021-07-22: Moderate_Up (+1.56%)
2021-07-23: Slight_Up (+0.10%)
2021-07-26: Moderate_Down (-1.16%)
2021-07-27: Moderate_Down (-0.59%)
2021-07-28: Slight_Up (+0.03%)
2021-07-29: Moderate_Down (-0.96%)
2021-07-30: Moderate_Down (-0.80%) | 2021-07-22: Close ₹184.02, RSI 52.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-23: Close ₹184.20, RSI 52.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-26: Close ₹182.07, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-27: Close ₹180.99, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-28: Close ₹181.05, RSI 42.8 ... | BPCL | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-23: ₹184.20 (+0.10%)
2021-07-26: ₹182.07 (-1.16%)
2021-07-27: ₹180.99 (-0.59%)
2021-07-28: ₹181.05 (+0.03%)
2021-07-29: ₹179.31 (-0.96%)
2021-07-30: ₹177.88 (-0.80%)
2021-08-02: ₹182.79 (+2.76%) | 2021-07-23: +0.10% return
2021-07-26: -1.16% return
2021-07-27: -0.59% return
2021-07-28: +0.03% return
2021-07-29: -0.96% return
2021-07-30: -0.80% return
2021-08-02: +2.76% return | 2021-07-23: Slight_Up (+0.10%)
2021-07-26: Moderate_Down (-1.16%)
2021-07-27: Moderate_Down (-0.59%)
2021-07-28: Slight_Up (+0.03%)
2021-07-29: Moderate_Down (-0.96%)
2021-07-30: Moderate_Down (-0.80%)
2021-08-02: Strong_Up (+2.76%) | 2021-07-23: Close ₹184.20, RSI 52.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-26: Close ₹182.07, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-27: Close ₹180.99, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-28: Close ₹181.05, RSI 42.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-29: Close ₹179.31, RSI 38.1 ... | BPCL | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-26: ₹182.07 (-1.16%)
2021-07-27: ₹180.99 (-0.59%)
2021-07-28: ₹181.05 (+0.03%)
2021-07-29: ₹179.31 (-0.96%)
2021-07-30: ₹177.88 (-0.80%)
2021-08-02: ₹182.79 (+2.76%)
2021-08-03: ₹185.02 (+1.22%) | 2021-07-26: -1.16% return
2021-07-27: -0.59% return
2021-07-28: +0.03% return
2021-07-29: -0.96% return
2021-07-30: -0.80% return
2021-08-02: +2.76% return
2021-08-03: +1.22% return | 2021-07-26: Moderate_Down (-1.16%)
2021-07-27: Moderate_Down (-0.59%)
2021-07-28: Slight_Up (+0.03%)
2021-07-29: Moderate_Down (-0.96%)
2021-07-30: Moderate_Down (-0.80%)
2021-08-02: Strong_Up (+2.76%)
2021-08-03: Moderate_Up (+1.22%) | 2021-07-26: Close ₹182.07, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-27: Close ₹180.99, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-28: Close ₹181.05, RSI 42.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-29: Close ₹179.31, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-30: Close ₹177.88, RSI 34.7... | BPCL | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-27: ₹180.99 (-0.59%)
2021-07-28: ₹181.05 (+0.03%)
2021-07-29: ₹179.31 (-0.96%)
2021-07-30: ₹177.88 (-0.80%)
2021-08-02: ₹182.79 (+2.76%)
2021-08-03: ₹185.02 (+1.22%)
2021-08-04: ₹182.53 (-1.35%) | 2021-07-27: -0.59% return
2021-07-28: +0.03% return
2021-07-29: -0.96% return
2021-07-30: -0.80% return
2021-08-02: +2.76% return
2021-08-03: +1.22% return
2021-08-04: -1.35% return | 2021-07-27: Moderate_Down (-0.59%)
2021-07-28: Slight_Up (+0.03%)
2021-07-29: Moderate_Down (-0.96%)
2021-07-30: Moderate_Down (-0.80%)
2021-08-02: Strong_Up (+2.76%)
2021-08-03: Moderate_Up (+1.22%)
2021-08-04: Moderate_Down (-1.35%) | 2021-07-27: Close ₹180.99, RSI 42.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-28: Close ₹181.05, RSI 42.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-29: Close ₹179.31, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-30: Close ₹177.88, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-02: Close ₹182.79, RSI 50.... | BPCL | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-28: ₹181.05 (+0.03%)
2021-07-29: ₹179.31 (-0.96%)
2021-07-30: ₹177.88 (-0.80%)
2021-08-02: ₹182.79 (+2.76%)
2021-08-03: ₹185.02 (+1.22%)
2021-08-04: ₹182.53 (-1.35%)
2021-08-05: ₹181.07 (-0.80%) | 2021-07-28: +0.03% return
2021-07-29: -0.96% return
2021-07-30: -0.80% return
2021-08-02: +2.76% return
2021-08-03: +1.22% return
2021-08-04: -1.35% return
2021-08-05: -0.80% return | 2021-07-28: Slight_Up (+0.03%)
2021-07-29: Moderate_Down (-0.96%)
2021-07-30: Moderate_Down (-0.80%)
2021-08-02: Strong_Up (+2.76%)
2021-08-03: Moderate_Up (+1.22%)
2021-08-04: Moderate_Down (-1.35%)
2021-08-05: Moderate_Down (-0.80%) | 2021-07-28: Close ₹181.05, RSI 42.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-29: Close ₹179.31, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-30: Close ₹177.88, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-02: Close ₹182.79, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-03: Close ₹185.02, RSI 56.... | BPCL | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-29: ₹179.31 (-0.96%)
2021-07-30: ₹177.88 (-0.80%)
2021-08-02: ₹182.79 (+2.76%)
2021-08-03: ₹185.02 (+1.22%)
2021-08-04: ₹182.53 (-1.35%)
2021-08-05: ₹181.07 (-0.80%)
2021-08-06: ₹181.91 (+0.46%) | 2021-07-29: -0.96% return
2021-07-30: -0.80% return
2021-08-02: +2.76% return
2021-08-03: +1.22% return
2021-08-04: -1.35% return
2021-08-05: -0.80% return
2021-08-06: +0.46% return | 2021-07-29: Moderate_Down (-0.96%)
2021-07-30: Moderate_Down (-0.80%)
2021-08-02: Strong_Up (+2.76%)
2021-08-03: Moderate_Up (+1.22%)
2021-08-04: Moderate_Down (-1.35%)
2021-08-05: Moderate_Down (-0.80%)
2021-08-06: Slight_Up (+0.46%) | 2021-07-29: Close ₹179.31, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-30: Close ₹177.88, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-02: Close ₹182.79, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-03: Close ₹185.02, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹182.53, RSI 49... | BPCL | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-07-30: ₹177.88 (-0.80%)
2021-08-02: ₹182.79 (+2.76%)
2021-08-03: ₹185.02 (+1.22%)
2021-08-04: ₹182.53 (-1.35%)
2021-08-05: ₹181.07 (-0.80%)
2021-08-06: ₹181.91 (+0.46%)
2021-08-09: ₹180.67 (-0.68%) | 2021-07-30: -0.80% return
2021-08-02: +2.76% return
2021-08-03: +1.22% return
2021-08-04: -1.35% return
2021-08-05: -0.80% return
2021-08-06: +0.46% return
2021-08-09: -0.68% return | 2021-07-30: Moderate_Down (-0.80%)
2021-08-02: Strong_Up (+2.76%)
2021-08-03: Moderate_Up (+1.22%)
2021-08-04: Moderate_Down (-1.35%)
2021-08-05: Moderate_Down (-0.80%)
2021-08-06: Slight_Up (+0.46%)
2021-08-09: Moderate_Down (-0.68%) | 2021-07-30: Close ₹177.88, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-08-02: Close ₹182.79, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-03: Close ₹185.02, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹182.53, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-05: Close ₹181.07, RSI 46.... | BPCL | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-02: ₹182.79 (+2.76%)
2021-08-03: ₹185.02 (+1.22%)
2021-08-04: ₹182.53 (-1.35%)
2021-08-05: ₹181.07 (-0.80%)
2021-08-06: ₹181.91 (+0.46%)
2021-08-09: ₹180.67 (-0.68%)
2021-08-10: ₹177.56 (-1.72%) | 2021-08-02: +2.76% return
2021-08-03: +1.22% return
2021-08-04: -1.35% return
2021-08-05: -0.80% return
2021-08-06: +0.46% return
2021-08-09: -0.68% return
2021-08-10: -1.72% return | 2021-08-02: Strong_Up (+2.76%)
2021-08-03: Moderate_Up (+1.22%)
2021-08-04: Moderate_Down (-1.35%)
2021-08-05: Moderate_Down (-0.80%)
2021-08-06: Slight_Up (+0.46%)
2021-08-09: Moderate_Down (-0.68%)
2021-08-10: Moderate_Down (-1.72%) | 2021-08-02: Close ₹182.79, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-03: Close ₹185.02, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹182.53, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-05: Close ₹181.07, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-06: Close ₹181.91, RSI 48.5... | BPCL | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-03: ₹185.02 (+1.22%)
2021-08-04: ₹182.53 (-1.35%)
2021-08-05: ₹181.07 (-0.80%)
2021-08-06: ₹181.91 (+0.46%)
2021-08-09: ₹180.67 (-0.68%)
2021-08-10: ₹177.56 (-1.72%)
2021-08-11: ₹179.67 (+1.19%) | 2021-08-03: +1.22% return
2021-08-04: -1.35% return
2021-08-05: -0.80% return
2021-08-06: +0.46% return
2021-08-09: -0.68% return
2021-08-10: -1.72% return
2021-08-11: +1.19% return | 2021-08-03: Moderate_Up (+1.22%)
2021-08-04: Moderate_Down (-1.35%)
2021-08-05: Moderate_Down (-0.80%)
2021-08-06: Slight_Up (+0.46%)
2021-08-09: Moderate_Down (-0.68%)
2021-08-10: Moderate_Down (-1.72%)
2021-08-11: Moderate_Up (+1.19%) | 2021-08-03: Close ₹185.02, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-04: Close ₹182.53, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-05: Close ₹181.07, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-06: Close ₹181.91, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-09: Close ₹180.67, RSI 45.6... | BPCL | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-04: ₹182.53 (-1.35%)
2021-08-05: ₹181.07 (-0.80%)
2021-08-06: ₹181.91 (+0.46%)
2021-08-09: ₹180.67 (-0.68%)
2021-08-10: ₹177.56 (-1.72%)
2021-08-11: ₹179.67 (+1.19%)
2021-08-12: ₹178.93 (-0.41%) | 2021-08-04: -1.35% return
2021-08-05: -0.80% return
2021-08-06: +0.46% return
2021-08-09: -0.68% return
2021-08-10: -1.72% return
2021-08-11: +1.19% return
2021-08-12: -0.41% return | 2021-08-04: Moderate_Down (-1.35%)
2021-08-05: Moderate_Down (-0.80%)
2021-08-06: Slight_Up (+0.46%)
2021-08-09: Moderate_Down (-0.68%)
2021-08-10: Moderate_Down (-1.72%)
2021-08-11: Moderate_Up (+1.19%)
2021-08-12: Slight_Down (-0.41%) | 2021-08-04: Close ₹182.53, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-05: Close ₹181.07, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-06: Close ₹181.91, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-09: Close ₹180.67, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-10: Close ₹177.56, RSI 39.2 ... | BPCL | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-05: ₹181.07 (-0.80%)
2021-08-06: ₹181.91 (+0.46%)
2021-08-09: ₹180.67 (-0.68%)
2021-08-10: ₹177.56 (-1.72%)
2021-08-11: ₹179.67 (+1.19%)
2021-08-12: ₹178.93 (-0.41%)
2021-08-13: ₹181.63 (+1.51%) | 2021-08-05: -0.80% return
2021-08-06: +0.46% return
2021-08-09: -0.68% return
2021-08-10: -1.72% return
2021-08-11: +1.19% return
2021-08-12: -0.41% return
2021-08-13: +1.51% return | 2021-08-05: Moderate_Down (-0.80%)
2021-08-06: Slight_Up (+0.46%)
2021-08-09: Moderate_Down (-0.68%)
2021-08-10: Moderate_Down (-1.72%)
2021-08-11: Moderate_Up (+1.19%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Moderate_Up (+1.51%) | 2021-08-05: Close ₹181.07, RSI 46.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-06: Close ₹181.91, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-09: Close ₹180.67, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-10: Close ₹177.56, RSI 39.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-11: Close ₹179.67, RSI 44.9... | BPCL | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-06: ₹181.91 (+0.46%)
2021-08-09: ₹180.67 (-0.68%)
2021-08-10: ₹177.56 (-1.72%)
2021-08-11: ₹179.67 (+1.19%)
2021-08-12: ₹178.93 (-0.41%)
2021-08-13: ₹181.63 (+1.51%)
2021-08-16: ₹185.26 (+2.00%) | 2021-08-06: +0.46% return
2021-08-09: -0.68% return
2021-08-10: -1.72% return
2021-08-11: +1.19% return
2021-08-12: -0.41% return
2021-08-13: +1.51% return
2021-08-16: +2.00% return | 2021-08-06: Slight_Up (+0.46%)
2021-08-09: Moderate_Down (-0.68%)
2021-08-10: Moderate_Down (-1.72%)
2021-08-11: Moderate_Up (+1.19%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Moderate_Up (+1.51%)
2021-08-16: Strong_Up (+2.00%) | 2021-08-06: Close ₹181.91, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-09: Close ₹180.67, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-10: Close ₹177.56, RSI 39.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-11: Close ₹179.67, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-12: Close ₹178.93, RSI 43.4... | BPCL | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-09: ₹180.67 (-0.68%)
2021-08-10: ₹177.56 (-1.72%)
2021-08-11: ₹179.67 (+1.19%)
2021-08-12: ₹178.93 (-0.41%)
2021-08-13: ₹181.63 (+1.51%)
2021-08-16: ₹185.26 (+2.00%)
2021-08-17: ₹185.66 (+0.22%) | 2021-08-09: -0.68% return
2021-08-10: -1.72% return
2021-08-11: +1.19% return
2021-08-12: -0.41% return
2021-08-13: +1.51% return
2021-08-16: +2.00% return
2021-08-17: +0.22% return | 2021-08-09: Moderate_Down (-0.68%)
2021-08-10: Moderate_Down (-1.72%)
2021-08-11: Moderate_Up (+1.19%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Moderate_Up (+1.51%)
2021-08-16: Strong_Up (+2.00%)
2021-08-17: Slight_Up (+0.22%) | 2021-08-09: Close ₹180.67, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-10: Close ₹177.56, RSI 39.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-11: Close ₹179.67, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-12: Close ₹178.93, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-13: Close ₹181.63, RSI 50.0... | BPCL | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-10: ₹177.56 (-1.72%)
2021-08-11: ₹179.67 (+1.19%)
2021-08-12: ₹178.93 (-0.41%)
2021-08-13: ₹181.63 (+1.51%)
2021-08-16: ₹185.26 (+2.00%)
2021-08-17: ₹185.66 (+0.22%)
2021-08-18: ₹185.06 (-0.32%) | 2021-08-10: -1.72% return
2021-08-11: +1.19% return
2021-08-12: -0.41% return
2021-08-13: +1.51% return
2021-08-16: +2.00% return
2021-08-17: +0.22% return
2021-08-18: -0.32% return | 2021-08-10: Moderate_Down (-1.72%)
2021-08-11: Moderate_Up (+1.19%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Moderate_Up (+1.51%)
2021-08-16: Strong_Up (+2.00%)
2021-08-17: Slight_Up (+0.22%)
2021-08-18: Slight_Down (-0.32%) | 2021-08-10: Close ₹177.56, RSI 39.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-08-11: Close ₹179.67, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-12: Close ₹178.93, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-13: Close ₹181.63, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-16: Close ₹185.26, RSI 57.3... | BPCL | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-11: ₹179.67 (+1.19%)
2021-08-12: ₹178.93 (-0.41%)
2021-08-13: ₹181.63 (+1.51%)
2021-08-16: ₹185.26 (+2.00%)
2021-08-17: ₹185.66 (+0.22%)
2021-08-18: ₹185.06 (-0.32%)
2021-08-20: ₹181.75 (-1.79%) | 2021-08-11: +1.19% return
2021-08-12: -0.41% return
2021-08-13: +1.51% return
2021-08-16: +2.00% return
2021-08-17: +0.22% return
2021-08-18: -0.32% return
2021-08-20: -1.79% return | 2021-08-11: Moderate_Up (+1.19%)
2021-08-12: Slight_Down (-0.41%)
2021-08-13: Moderate_Up (+1.51%)
2021-08-16: Strong_Up (+2.00%)
2021-08-17: Slight_Up (+0.22%)
2021-08-18: Slight_Down (-0.32%)
2021-08-20: Moderate_Down (-1.79%) | 2021-08-11: Close ₹179.67, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-12: Close ₹178.93, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-13: Close ₹181.63, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-16: Close ₹185.26, RSI 57.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹185.66, RSI 58.0... | BPCL | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-12: ₹178.93 (-0.41%)
2021-08-13: ₹181.63 (+1.51%)
2021-08-16: ₹185.26 (+2.00%)
2021-08-17: ₹185.66 (+0.22%)
2021-08-18: ₹185.06 (-0.32%)
2021-08-20: ₹181.75 (-1.79%)
2021-08-23: ₹180.35 (-0.77%) | 2021-08-12: -0.41% return
2021-08-13: +1.51% return
2021-08-16: +2.00% return
2021-08-17: +0.22% return
2021-08-18: -0.32% return
2021-08-20: -1.79% return
2021-08-23: -0.77% return | 2021-08-12: Slight_Down (-0.41%)
2021-08-13: Moderate_Up (+1.51%)
2021-08-16: Strong_Up (+2.00%)
2021-08-17: Slight_Up (+0.22%)
2021-08-18: Slight_Down (-0.32%)
2021-08-20: Moderate_Down (-1.79%)
2021-08-23: Moderate_Down (-0.77%) | 2021-08-12: Close ₹178.93, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-13: Close ₹181.63, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-16: Close ₹185.26, RSI 57.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹185.66, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-18: Close ₹185.06, RSI 56.... | BPCL | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-13: ₹181.63 (+1.51%)
2021-08-16: ₹185.26 (+2.00%)
2021-08-17: ₹185.66 (+0.22%)
2021-08-18: ₹185.06 (-0.32%)
2021-08-20: ₹181.75 (-1.79%)
2021-08-23: ₹180.35 (-0.77%)
2021-08-24: ₹182.23 (+1.04%) | 2021-08-13: +1.51% return
2021-08-16: +2.00% return
2021-08-17: +0.22% return
2021-08-18: -0.32% return
2021-08-20: -1.79% return
2021-08-23: -0.77% return
2021-08-24: +1.04% return | 2021-08-13: Moderate_Up (+1.51%)
2021-08-16: Strong_Up (+2.00%)
2021-08-17: Slight_Up (+0.22%)
2021-08-18: Slight_Down (-0.32%)
2021-08-20: Moderate_Down (-1.79%)
2021-08-23: Moderate_Down (-0.77%)
2021-08-24: Moderate_Up (+1.04%) | 2021-08-13: Close ₹181.63, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-08-16: Close ₹185.26, RSI 57.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹185.66, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-18: Close ₹185.06, RSI 56.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-20: Close ₹181.75, RSI 48... | BPCL | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-16: ₹185.26 (+2.00%)
2021-08-17: ₹185.66 (+0.22%)
2021-08-18: ₹185.06 (-0.32%)
2021-08-20: ₹181.75 (-1.79%)
2021-08-23: ₹180.35 (-0.77%)
2021-08-24: ₹182.23 (+1.04%)
2021-08-25: ₹183.94 (+0.94%) | 2021-08-16: +2.00% return
2021-08-17: +0.22% return
2021-08-18: -0.32% return
2021-08-20: -1.79% return
2021-08-23: -0.77% return
2021-08-24: +1.04% return
2021-08-25: +0.94% return | 2021-08-16: Strong_Up (+2.00%)
2021-08-17: Slight_Up (+0.22%)
2021-08-18: Slight_Down (-0.32%)
2021-08-20: Moderate_Down (-1.79%)
2021-08-23: Moderate_Down (-0.77%)
2021-08-24: Moderate_Up (+1.04%)
2021-08-25: Moderate_Up (+0.94%) | 2021-08-16: Close ₹185.26, RSI 57.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹185.66, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-18: Close ₹185.06, RSI 56.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-20: Close ₹181.75, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-23: Close ₹180.35, RSI 45... | BPCL | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-17: ₹185.66 (+0.22%)
2021-08-18: ₹185.06 (-0.32%)
2021-08-20: ₹181.75 (-1.79%)
2021-08-23: ₹180.35 (-0.77%)
2021-08-24: ₹182.23 (+1.04%)
2021-08-25: ₹183.94 (+0.94%)
2021-08-26: ₹186.36 (+1.31%) | 2021-08-17: +0.22% return
2021-08-18: -0.32% return
2021-08-20: -1.79% return
2021-08-23: -0.77% return
2021-08-24: +1.04% return
2021-08-25: +0.94% return
2021-08-26: +1.31% return | 2021-08-17: Slight_Up (+0.22%)
2021-08-18: Slight_Down (-0.32%)
2021-08-20: Moderate_Down (-1.79%)
2021-08-23: Moderate_Down (-0.77%)
2021-08-24: Moderate_Up (+1.04%)
2021-08-25: Moderate_Up (+0.94%)
2021-08-26: Moderate_Up (+1.31%) | 2021-08-17: Close ₹185.66, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-18: Close ₹185.06, RSI 56.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-20: Close ₹181.75, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-23: Close ₹180.35, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-24: Close ₹182.23, RSI 50.... | BPCL | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-18: ₹185.06 (-0.32%)
2021-08-20: ₹181.75 (-1.79%)
2021-08-23: ₹180.35 (-0.77%)
2021-08-24: ₹182.23 (+1.04%)
2021-08-25: ₹183.94 (+0.94%)
2021-08-26: ₹186.36 (+1.31%)
2021-08-27: ₹188.18 (+0.97%) | 2021-08-18: -0.32% return
2021-08-20: -1.79% return
2021-08-23: -0.77% return
2021-08-24: +1.04% return
2021-08-25: +0.94% return
2021-08-26: +1.31% return
2021-08-27: +0.97% return | 2021-08-18: Slight_Down (-0.32%)
2021-08-20: Moderate_Down (-1.79%)
2021-08-23: Moderate_Down (-0.77%)
2021-08-24: Moderate_Up (+1.04%)
2021-08-25: Moderate_Up (+0.94%)
2021-08-26: Moderate_Up (+1.31%)
2021-08-27: Moderate_Up (+0.97%) | 2021-08-18: Close ₹185.06, RSI 56.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-20: Close ₹181.75, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-23: Close ₹180.35, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-24: Close ₹182.23, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-25: Close ₹183.94, RSI 53.6... | BPCL | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-20: ₹181.75 (-1.79%)
2021-08-23: ₹180.35 (-0.77%)
2021-08-24: ₹182.23 (+1.04%)
2021-08-25: ₹183.94 (+0.94%)
2021-08-26: ₹186.36 (+1.31%)
2021-08-27: ₹188.18 (+0.97%)
2021-08-30: ₹188.68 (+0.27%) | 2021-08-20: -1.79% return
2021-08-23: -0.77% return
2021-08-24: +1.04% return
2021-08-25: +0.94% return
2021-08-26: +1.31% return
2021-08-27: +0.97% return
2021-08-30: +0.27% return | 2021-08-20: Moderate_Down (-1.79%)
2021-08-23: Moderate_Down (-0.77%)
2021-08-24: Moderate_Up (+1.04%)
2021-08-25: Moderate_Up (+0.94%)
2021-08-26: Moderate_Up (+1.31%)
2021-08-27: Moderate_Up (+0.97%)
2021-08-30: Slight_Up (+0.27%) | 2021-08-20: Close ₹181.75, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-23: Close ₹180.35, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-24: Close ₹182.23, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-25: Close ₹183.94, RSI 53.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-26: Close ₹186.36, RSI 58.2 ... | BPCL | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-23: ₹180.35 (-0.77%)
2021-08-24: ₹182.23 (+1.04%)
2021-08-25: ₹183.94 (+0.94%)
2021-08-26: ₹186.36 (+1.31%)
2021-08-27: ₹188.18 (+0.97%)
2021-08-30: ₹188.68 (+0.27%)
2021-08-31: ₹188.32 (-0.19%) | 2021-08-23: -0.77% return
2021-08-24: +1.04% return
2021-08-25: +0.94% return
2021-08-26: +1.31% return
2021-08-27: +0.97% return
2021-08-30: +0.27% return
2021-08-31: -0.19% return | 2021-08-23: Moderate_Down (-0.77%)
2021-08-24: Moderate_Up (+1.04%)
2021-08-25: Moderate_Up (+0.94%)
2021-08-26: Moderate_Up (+1.31%)
2021-08-27: Moderate_Up (+0.97%)
2021-08-30: Slight_Up (+0.27%)
2021-08-31: Slight_Down (-0.19%) | 2021-08-23: Close ₹180.35, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-24: Close ₹182.23, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-25: Close ₹183.94, RSI 53.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-26: Close ₹186.36, RSI 58.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-27: Close ₹188.18, RSI 61.2... | BPCL | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-24: ₹182.23 (+1.04%)
2021-08-25: ₹183.94 (+0.94%)
2021-08-26: ₹186.36 (+1.31%)
2021-08-27: ₹188.18 (+0.97%)
2021-08-30: ₹188.68 (+0.27%)
2021-08-31: ₹188.32 (-0.19%)
2021-09-01: ₹190.45 (+1.13%) | 2021-08-24: +1.04% return
2021-08-25: +0.94% return
2021-08-26: +1.31% return
2021-08-27: +0.97% return
2021-08-30: +0.27% return
2021-08-31: -0.19% return
2021-09-01: +1.13% return | 2021-08-24: Moderate_Up (+1.04%)
2021-08-25: Moderate_Up (+0.94%)
2021-08-26: Moderate_Up (+1.31%)
2021-08-27: Moderate_Up (+0.97%)
2021-08-30: Slight_Up (+0.27%)
2021-08-31: Slight_Down (-0.19%)
2021-09-01: Moderate_Up (+1.13%) | 2021-08-24: Close ₹182.23, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-25: Close ₹183.94, RSI 53.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-26: Close ₹186.36, RSI 58.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-27: Close ₹188.18, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-08-30: Close ₹188.68, RSI 62.... | BPCL | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-25: ₹183.94 (+0.94%)
2021-08-26: ₹186.36 (+1.31%)
2021-08-27: ₹188.18 (+0.97%)
2021-08-30: ₹188.68 (+0.27%)
2021-08-31: ₹188.32 (-0.19%)
2021-09-01: ₹190.45 (+1.13%)
2021-09-02: ₹191.57 (+0.59%) | 2021-08-25: +0.94% return
2021-08-26: +1.31% return
2021-08-27: +0.97% return
2021-08-30: +0.27% return
2021-08-31: -0.19% return
2021-09-01: +1.13% return
2021-09-02: +0.59% return | 2021-08-25: Moderate_Up (+0.94%)
2021-08-26: Moderate_Up (+1.31%)
2021-08-27: Moderate_Up (+0.97%)
2021-08-30: Slight_Up (+0.27%)
2021-08-31: Slight_Down (-0.19%)
2021-09-01: Moderate_Up (+1.13%)
2021-09-02: Moderate_Up (+0.59%) | 2021-08-25: Close ₹183.94, RSI 53.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-26: Close ₹186.36, RSI 58.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-27: Close ₹188.18, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-08-30: Close ₹188.68, RSI 62.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-31: Close ₹188.32, RSI 61... | BPCL | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-26: ₹186.36 (+1.31%)
2021-08-27: ₹188.18 (+0.97%)
2021-08-30: ₹188.68 (+0.27%)
2021-08-31: ₹188.32 (-0.19%)
2021-09-01: ₹190.45 (+1.13%)
2021-09-02: ₹191.57 (+0.59%)
2021-09-03: ₹196.16 (+2.40%) | 2021-08-26: +1.31% return
2021-08-27: +0.97% return
2021-08-30: +0.27% return
2021-08-31: -0.19% return
2021-09-01: +1.13% return
2021-09-02: +0.59% return
2021-09-03: +2.40% return | 2021-08-26: Moderate_Up (+1.31%)
2021-08-27: Moderate_Up (+0.97%)
2021-08-30: Slight_Up (+0.27%)
2021-08-31: Slight_Down (-0.19%)
2021-09-01: Moderate_Up (+1.13%)
2021-09-02: Moderate_Up (+0.59%)
2021-09-03: Strong_Up (+2.40%) | 2021-08-26: Close ₹186.36, RSI 58.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-27: Close ₹188.18, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-08-30: Close ₹188.68, RSI 62.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-31: Close ₹188.32, RSI 61.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-01: Close ₹190.45, RSI 6... | BPCL | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-27: ₹188.18 (+0.97%)
2021-08-30: ₹188.68 (+0.27%)
2021-08-31: ₹188.32 (-0.19%)
2021-09-01: ₹190.45 (+1.13%)
2021-09-02: ₹191.57 (+0.59%)
2021-09-03: ₹196.16 (+2.40%)
2021-09-06: ₹195.96 (-0.10%) | 2021-08-27: +0.97% return
2021-08-30: +0.27% return
2021-08-31: -0.19% return
2021-09-01: +1.13% return
2021-09-02: +0.59% return
2021-09-03: +2.40% return
2021-09-06: -0.10% return | 2021-08-27: Moderate_Up (+0.97%)
2021-08-30: Slight_Up (+0.27%)
2021-08-31: Slight_Down (-0.19%)
2021-09-01: Moderate_Up (+1.13%)
2021-09-02: Moderate_Up (+0.59%)
2021-09-03: Strong_Up (+2.40%)
2021-09-06: Slight_Down (-0.10%) | 2021-08-27: Close ₹188.18, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-08-30: Close ₹188.68, RSI 62.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-31: Close ₹188.32, RSI 61.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-01: Close ₹190.45, RSI 64.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-02: Close ₹191.57, RSI 6... | BPCL | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-30: ₹188.68 (+0.27%)
2021-08-31: ₹188.32 (-0.19%)
2021-09-01: ₹190.45 (+1.13%)
2021-09-02: ₹191.57 (+0.59%)
2021-09-03: ₹196.16 (+2.40%)
2021-09-06: ₹195.96 (-0.10%)
2021-09-07: ₹192.43 (-1.80%) | 2021-08-30: +0.27% return
2021-08-31: -0.19% return
2021-09-01: +1.13% return
2021-09-02: +0.59% return
2021-09-03: +2.40% return
2021-09-06: -0.10% return
2021-09-07: -1.80% return | 2021-08-30: Slight_Up (+0.27%)
2021-08-31: Slight_Down (-0.19%)
2021-09-01: Moderate_Up (+1.13%)
2021-09-02: Moderate_Up (+0.59%)
2021-09-03: Strong_Up (+2.40%)
2021-09-06: Slight_Down (-0.10%)
2021-09-07: Moderate_Down (-1.80%) | 2021-08-30: Close ₹188.68, RSI 62.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-31: Close ₹188.32, RSI 61.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-01: Close ₹190.45, RSI 64.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-02: Close ₹191.57, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-03: Close ₹196.16, RSI 7... | BPCL | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-08-31: ₹188.32 (-0.19%)
2021-09-01: ₹190.45 (+1.13%)
2021-09-02: ₹191.57 (+0.59%)
2021-09-03: ₹196.16 (+2.40%)
2021-09-06: ₹195.96 (-0.10%)
2021-09-07: ₹192.43 (-1.80%)
2021-09-08: ₹195.46 (+1.58%) | 2021-08-31: -0.19% return
2021-09-01: +1.13% return
2021-09-02: +0.59% return
2021-09-03: +2.40% return
2021-09-06: -0.10% return
2021-09-07: -1.80% return
2021-09-08: +1.58% return | 2021-08-31: Slight_Down (-0.19%)
2021-09-01: Moderate_Up (+1.13%)
2021-09-02: Moderate_Up (+0.59%)
2021-09-03: Strong_Up (+2.40%)
2021-09-06: Slight_Down (-0.10%)
2021-09-07: Moderate_Down (-1.80%)
2021-09-08: Moderate_Up (+1.58%) | 2021-08-31: Close ₹188.32, RSI 61.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-01: Close ₹190.45, RSI 64.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-02: Close ₹191.57, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-03: Close ₹196.16, RSI 72.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-06: Close ₹195.96, RS... | BPCL | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-01: ₹190.45 (+1.13%)
2021-09-02: ₹191.57 (+0.59%)
2021-09-03: ₹196.16 (+2.40%)
2021-09-06: ₹195.96 (-0.10%)
2021-09-07: ₹192.43 (-1.80%)
2021-09-08: ₹195.46 (+1.58%)
2021-09-09: ₹196.10 (+0.33%) | 2021-09-01: +1.13% return
2021-09-02: +0.59% return
2021-09-03: +2.40% return
2021-09-06: -0.10% return
2021-09-07: -1.80% return
2021-09-08: +1.58% return
2021-09-09: +0.33% return | 2021-09-01: Moderate_Up (+1.13%)
2021-09-02: Moderate_Up (+0.59%)
2021-09-03: Strong_Up (+2.40%)
2021-09-06: Slight_Down (-0.10%)
2021-09-07: Moderate_Down (-1.80%)
2021-09-08: Moderate_Up (+1.58%)
2021-09-09: Slight_Up (+0.33%) | 2021-09-01: Close ₹190.45, RSI 64.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-02: Close ₹191.57, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-03: Close ₹196.16, RSI 72.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-06: Close ₹195.96, RSI 72.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-07: Close ₹192.43,... | BPCL | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-02: ₹191.57 (+0.59%)
2021-09-03: ₹196.16 (+2.40%)
2021-09-06: ₹195.96 (-0.10%)
2021-09-07: ₹192.43 (-1.80%)
2021-09-08: ₹195.46 (+1.58%)
2021-09-09: ₹196.10 (+0.33%)
2021-09-13: ₹198.88 (+1.42%) | 2021-09-02: +0.59% return
2021-09-03: +2.40% return
2021-09-06: -0.10% return
2021-09-07: -1.80% return
2021-09-08: +1.58% return
2021-09-09: +0.33% return
2021-09-13: +1.42% return | 2021-09-02: Moderate_Up (+0.59%)
2021-09-03: Strong_Up (+2.40%)
2021-09-06: Slight_Down (-0.10%)
2021-09-07: Moderate_Down (-1.80%)
2021-09-08: Moderate_Up (+1.58%)
2021-09-09: Slight_Up (+0.33%)
2021-09-13: Moderate_Up (+1.42%) | 2021-09-02: Close ₹191.57, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-03: Close ₹196.16, RSI 72.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-06: Close ₹195.96, RSI 72.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-07: Close ₹192.43, RSI 62.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-09-08: Close ₹195.46,... | BPCL | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-03: ₹196.16 (+2.40%)
2021-09-06: ₹195.96 (-0.10%)
2021-09-07: ₹192.43 (-1.80%)
2021-09-08: ₹195.46 (+1.58%)
2021-09-09: ₹196.10 (+0.33%)
2021-09-13: ₹198.88 (+1.42%)
2021-09-14: ₹196.88 (-1.00%) | 2021-09-03: +2.40% return
2021-09-06: -0.10% return
2021-09-07: -1.80% return
2021-09-08: +1.58% return
2021-09-09: +0.33% return
2021-09-13: +1.42% return
2021-09-14: -1.00% return | 2021-09-03: Strong_Up (+2.40%)
2021-09-06: Slight_Down (-0.10%)
2021-09-07: Moderate_Down (-1.80%)
2021-09-08: Moderate_Up (+1.58%)
2021-09-09: Slight_Up (+0.33%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Down (-1.00%) | 2021-09-03: Close ₹196.16, RSI 72.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-06: Close ₹195.96, RSI 72.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-07: Close ₹192.43, RSI 62.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-09-08: Close ₹195.46, RSI 66.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-09: Close ₹196.10,... | BPCL | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-06: ₹195.96 (-0.10%)
2021-09-07: ₹192.43 (-1.80%)
2021-09-08: ₹195.46 (+1.58%)
2021-09-09: ₹196.10 (+0.33%)
2021-09-13: ₹198.88 (+1.42%)
2021-09-14: ₹196.88 (-1.00%)
2021-09-15: ₹195.62 (-0.64%) | 2021-09-06: -0.10% return
2021-09-07: -1.80% return
2021-09-08: +1.58% return
2021-09-09: +0.33% return
2021-09-13: +1.42% return
2021-09-14: -1.00% return
2021-09-15: -0.64% return | 2021-09-06: Slight_Down (-0.10%)
2021-09-07: Moderate_Down (-1.80%)
2021-09-08: Moderate_Up (+1.58%)
2021-09-09: Slight_Up (+0.33%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Down (-1.00%)
2021-09-15: Moderate_Down (-0.64%) | 2021-09-06: Close ₹195.96, RSI 72.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-07: Close ₹192.43, RSI 62.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-09-08: Close ₹195.46, RSI 66.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-09: Close ₹196.10, RSI 67.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-13: Close ₹198.88, RS... | BPCL | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-07: ₹192.43 (-1.80%)
2021-09-08: ₹195.46 (+1.58%)
2021-09-09: ₹196.10 (+0.33%)
2021-09-13: ₹198.88 (+1.42%)
2021-09-14: ₹196.88 (-1.00%)
2021-09-15: ₹195.62 (-0.64%)
2021-09-16: ₹188.79 (-3.49%) | 2021-09-07: -1.80% return
2021-09-08: +1.58% return
2021-09-09: +0.33% return
2021-09-13: +1.42% return
2021-09-14: -1.00% return
2021-09-15: -0.64% return
2021-09-16: -3.49% return | 2021-09-07: Moderate_Down (-1.80%)
2021-09-08: Moderate_Up (+1.58%)
2021-09-09: Slight_Up (+0.33%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Down (-1.00%)
2021-09-15: Moderate_Down (-0.64%)
2021-09-16: Strong_Down (-3.49%) | 2021-09-07: Close ₹192.43, RSI 62.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-09-08: Close ₹195.46, RSI 66.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-09: Close ₹196.10, RSI 67.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-13: Close ₹198.88, RSI 70.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-14: Close ₹196.88, RS... | BPCL | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-08: ₹195.46 (+1.58%)
2021-09-09: ₹196.10 (+0.33%)
2021-09-13: ₹198.88 (+1.42%)
2021-09-14: ₹196.88 (-1.00%)
2021-09-15: ₹195.62 (-0.64%)
2021-09-16: ₹188.79 (-3.49%)
2021-09-17: ₹187.58 (-0.64%) | 2021-09-08: +1.58% return
2021-09-09: +0.33% return
2021-09-13: +1.42% return
2021-09-14: -1.00% return
2021-09-15: -0.64% return
2021-09-16: -3.49% return
2021-09-17: -0.64% return | 2021-09-08: Moderate_Up (+1.58%)
2021-09-09: Slight_Up (+0.33%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Down (-1.00%)
2021-09-15: Moderate_Down (-0.64%)
2021-09-16: Strong_Down (-3.49%)
2021-09-17: Moderate_Down (-0.64%) | 2021-09-08: Close ₹195.46, RSI 66.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-09: Close ₹196.10, RSI 67.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-13: Close ₹198.88, RSI 70.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-14: Close ₹196.88, RSI 65.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-15: Close ₹195.62, RS... | BPCL | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-09: ₹196.10 (+0.33%)
2021-09-13: ₹198.88 (+1.42%)
2021-09-14: ₹196.88 (-1.00%)
2021-09-15: ₹195.62 (-0.64%)
2021-09-16: ₹188.79 (-3.49%)
2021-09-17: ₹187.58 (-0.64%)
2021-09-20: ₹180.77 (-3.63%) | 2021-09-09: +0.33% return
2021-09-13: +1.42% return
2021-09-14: -1.00% return
2021-09-15: -0.64% return
2021-09-16: -3.49% return
2021-09-17: -0.64% return
2021-09-20: -3.63% return | 2021-09-09: Slight_Up (+0.33%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Down (-1.00%)
2021-09-15: Moderate_Down (-0.64%)
2021-09-16: Strong_Down (-3.49%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Strong_Down (-3.63%) | 2021-09-09: Close ₹196.10, RSI 67.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-09-13: Close ₹198.88, RSI 70.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-14: Close ₹196.88, RSI 65.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-15: Close ₹195.62, RSI 62.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-16: Close ₹188.79, RSI... | BPCL | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-13: ₹198.88 (+1.42%)
2021-09-14: ₹196.88 (-1.00%)
2021-09-15: ₹195.62 (-0.64%)
2021-09-16: ₹188.79 (-3.49%)
2021-09-17: ₹187.58 (-0.64%)
2021-09-20: ₹180.77 (-3.63%)
2021-09-21: ₹177.93 (-1.57%) | 2021-09-13: +1.42% return
2021-09-14: -1.00% return
2021-09-15: -0.64% return
2021-09-16: -3.49% return
2021-09-17: -0.64% return
2021-09-20: -3.63% return
2021-09-21: -1.57% return | 2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Down (-1.00%)
2021-09-15: Moderate_Down (-0.64%)
2021-09-16: Strong_Down (-3.49%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Strong_Down (-3.63%)
2021-09-21: Moderate_Down (-1.57%) | 2021-09-13: Close ₹198.88, RSI 70.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-14: Close ₹196.88, RSI 65.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-15: Close ₹195.62, RSI 62.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-16: Close ₹188.79, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-17: Close ₹187.58, RSI ... | BPCL | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-14: ₹196.88 (-1.00%)
2021-09-15: ₹195.62 (-0.64%)
2021-09-16: ₹188.79 (-3.49%)
2021-09-17: ₹187.58 (-0.64%)
2021-09-20: ₹180.77 (-3.63%)
2021-09-21: ₹177.93 (-1.57%)
2021-09-22: ₹180.66 (+1.53%) | 2021-09-14: -1.00% return
2021-09-15: -0.64% return
2021-09-16: -3.49% return
2021-09-17: -0.64% return
2021-09-20: -3.63% return
2021-09-21: -1.57% return
2021-09-22: +1.53% return | 2021-09-14: Moderate_Down (-1.00%)
2021-09-15: Moderate_Down (-0.64%)
2021-09-16: Strong_Down (-3.49%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Strong_Down (-3.63%)
2021-09-21: Moderate_Down (-1.57%)
2021-09-22: Moderate_Up (+1.53%) | 2021-09-14: Close ₹196.88, RSI 65.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-15: Close ₹195.62, RSI 62.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-16: Close ₹188.79, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-17: Close ₹187.58, RSI 46.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-20: Close ₹180.77, RSI 37.3... | BPCL | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-15: ₹195.62 (-0.64%)
2021-09-16: ₹188.79 (-3.49%)
2021-09-17: ₹187.58 (-0.64%)
2021-09-20: ₹180.77 (-3.63%)
2021-09-21: ₹177.93 (-1.57%)
2021-09-22: ₹180.66 (+1.53%)
2021-09-23: ₹180.57 (-0.05%) | 2021-09-15: -0.64% return
2021-09-16: -3.49% return
2021-09-17: -0.64% return
2021-09-20: -3.63% return
2021-09-21: -1.57% return
2021-09-22: +1.53% return
2021-09-23: -0.05% return | 2021-09-15: Moderate_Down (-0.64%)
2021-09-16: Strong_Down (-3.49%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Strong_Down (-3.63%)
2021-09-21: Moderate_Down (-1.57%)
2021-09-22: Moderate_Up (+1.53%)
2021-09-23: Slight_Down (-0.05%) | 2021-09-15: Close ₹195.62, RSI 62.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-16: Close ₹188.79, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-17: Close ₹187.58, RSI 46.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-20: Close ₹180.77, RSI 37.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-21: Close ₹177.93, RSI 34.2... | BPCL | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-16: ₹188.79 (-3.49%)
2021-09-17: ₹187.58 (-0.64%)
2021-09-20: ₹180.77 (-3.63%)
2021-09-21: ₹177.93 (-1.57%)
2021-09-22: ₹180.66 (+1.53%)
2021-09-23: ₹180.57 (-0.05%)
2021-09-24: ₹178.36 (-1.23%) | 2021-09-16: -3.49% return
2021-09-17: -0.64% return
2021-09-20: -3.63% return
2021-09-21: -1.57% return
2021-09-22: +1.53% return
2021-09-23: -0.05% return
2021-09-24: -1.23% return | 2021-09-16: Strong_Down (-3.49%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Strong_Down (-3.63%)
2021-09-21: Moderate_Down (-1.57%)
2021-09-22: Moderate_Up (+1.53%)
2021-09-23: Slight_Down (-0.05%)
2021-09-24: Moderate_Down (-1.23%) | 2021-09-16: Close ₹188.79, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-17: Close ₹187.58, RSI 46.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-20: Close ₹180.77, RSI 37.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-21: Close ₹177.93, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-22: Close ₹180.66, RSI 39... | BPCL | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-17: ₹187.58 (-0.64%)
2021-09-20: ₹180.77 (-3.63%)
2021-09-21: ₹177.93 (-1.57%)
2021-09-22: ₹180.66 (+1.53%)
2021-09-23: ₹180.57 (-0.05%)
2021-09-24: ₹178.36 (-1.23%)
2021-09-27: ₹180.85 (+1.40%) | 2021-09-17: -0.64% return
2021-09-20: -3.63% return
2021-09-21: -1.57% return
2021-09-22: +1.53% return
2021-09-23: -0.05% return
2021-09-24: -1.23% return
2021-09-27: +1.40% return | 2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Strong_Down (-3.63%)
2021-09-21: Moderate_Down (-1.57%)
2021-09-22: Moderate_Up (+1.53%)
2021-09-23: Slight_Down (-0.05%)
2021-09-24: Moderate_Down (-1.23%)
2021-09-27: Moderate_Up (+1.40%) | 2021-09-17: Close ₹187.58, RSI 46.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-20: Close ₹180.77, RSI 37.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-21: Close ₹177.93, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-22: Close ₹180.66, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-23: Close ₹180.57, RSI 3... | BPCL | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-20: ₹180.77 (-3.63%)
2021-09-21: ₹177.93 (-1.57%)
2021-09-22: ₹180.66 (+1.53%)
2021-09-23: ₹180.57 (-0.05%)
2021-09-24: ₹178.36 (-1.23%)
2021-09-27: ₹180.85 (+1.40%)
2021-09-28: ₹184.72 (+2.14%) | 2021-09-20: -3.63% return
2021-09-21: -1.57% return
2021-09-22: +1.53% return
2021-09-23: -0.05% return
2021-09-24: -1.23% return
2021-09-27: +1.40% return
2021-09-28: +2.14% return | 2021-09-20: Strong_Down (-3.63%)
2021-09-21: Moderate_Down (-1.57%)
2021-09-22: Moderate_Up (+1.53%)
2021-09-23: Slight_Down (-0.05%)
2021-09-24: Moderate_Down (-1.23%)
2021-09-27: Moderate_Up (+1.40%)
2021-09-28: Strong_Up (+2.14%) | 2021-09-20: Close ₹180.77, RSI 37.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-21: Close ₹177.93, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-22: Close ₹180.66, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-23: Close ₹180.57, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-09-24: Close ₹178.36, RSI ... | BPCL | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-21: ₹177.93 (-1.57%)
2021-09-22: ₹180.66 (+1.53%)
2021-09-23: ₹180.57 (-0.05%)
2021-09-24: ₹178.36 (-1.23%)
2021-09-27: ₹180.85 (+1.40%)
2021-09-28: ₹184.72 (+2.14%)
2021-09-29: ₹187.86 (+1.70%) | 2021-09-21: -1.57% return
2021-09-22: +1.53% return
2021-09-23: -0.05% return
2021-09-24: -1.23% return
2021-09-27: +1.40% return
2021-09-28: +2.14% return
2021-09-29: +1.70% return | 2021-09-21: Moderate_Down (-1.57%)
2021-09-22: Moderate_Up (+1.53%)
2021-09-23: Slight_Down (-0.05%)
2021-09-24: Moderate_Down (-1.23%)
2021-09-27: Moderate_Up (+1.40%)
2021-09-28: Strong_Up (+2.14%)
2021-09-29: Moderate_Up (+1.70%) | 2021-09-21: Close ₹177.93, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-22: Close ₹180.66, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-23: Close ₹180.57, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-09-24: Close ₹178.36, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-27: Close ₹180.85, RSI ... | BPCL | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-22: ₹180.66 (+1.53%)
2021-09-23: ₹180.57 (-0.05%)
2021-09-24: ₹178.36 (-1.23%)
2021-09-27: ₹180.85 (+1.40%)
2021-09-28: ₹184.72 (+2.14%)
2021-09-29: ₹187.86 (+1.70%)
2021-09-30: ₹185.84 (-1.08%) | 2021-09-22: +1.53% return
2021-09-23: -0.05% return
2021-09-24: -1.23% return
2021-09-27: +1.40% return
2021-09-28: +2.14% return
2021-09-29: +1.70% return
2021-09-30: -1.08% return | 2021-09-22: Moderate_Up (+1.53%)
2021-09-23: Slight_Down (-0.05%)
2021-09-24: Moderate_Down (-1.23%)
2021-09-27: Moderate_Up (+1.40%)
2021-09-28: Strong_Up (+2.14%)
2021-09-29: Moderate_Up (+1.70%)
2021-09-30: Moderate_Down (-1.08%) | 2021-09-22: Close ₹180.66, RSI 39.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-23: Close ₹180.57, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-09-24: Close ₹178.36, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-27: Close ₹180.85, RSI 41.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-09-28: Close ₹184.72, RSI 4... | BPCL | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-23: ₹180.57 (-0.05%)
2021-09-24: ₹178.36 (-1.23%)
2021-09-27: ₹180.85 (+1.40%)
2021-09-28: ₹184.72 (+2.14%)
2021-09-29: ₹187.86 (+1.70%)
2021-09-30: ₹185.84 (-1.08%)
2021-10-01: ₹186.21 (+0.20%) | 2021-09-23: -0.05% return
2021-09-24: -1.23% return
2021-09-27: +1.40% return
2021-09-28: +2.14% return
2021-09-29: +1.70% return
2021-09-30: -1.08% return
2021-10-01: +0.20% return | 2021-09-23: Slight_Down (-0.05%)
2021-09-24: Moderate_Down (-1.23%)
2021-09-27: Moderate_Up (+1.40%)
2021-09-28: Strong_Up (+2.14%)
2021-09-29: Moderate_Up (+1.70%)
2021-09-30: Moderate_Down (-1.08%)
2021-10-01: Slight_Up (+0.20%) | 2021-09-23: Close ₹180.57, RSI 39.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-09-24: Close ₹178.36, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-27: Close ₹180.85, RSI 41.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-09-28: Close ₹184.72, RSI 48.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-29: Close ₹187.86, RSI 52... | BPCL | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-24: ₹178.36 (-1.23%)
2021-09-27: ₹180.85 (+1.40%)
2021-09-28: ₹184.72 (+2.14%)
2021-09-29: ₹187.86 (+1.70%)
2021-09-30: ₹185.84 (-1.08%)
2021-10-01: ₹186.21 (+0.20%)
2021-10-04: ₹187.41 (+0.65%) | 2021-09-24: -1.23% return
2021-09-27: +1.40% return
2021-09-28: +2.14% return
2021-09-29: +1.70% return
2021-09-30: -1.08% return
2021-10-01: +0.20% return
2021-10-04: +0.65% return | 2021-09-24: Moderate_Down (-1.23%)
2021-09-27: Moderate_Up (+1.40%)
2021-09-28: Strong_Up (+2.14%)
2021-09-29: Moderate_Up (+1.70%)
2021-09-30: Moderate_Down (-1.08%)
2021-10-01: Slight_Up (+0.20%)
2021-10-04: Moderate_Up (+0.65%) | 2021-09-24: Close ₹178.36, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-27: Close ₹180.85, RSI 41.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-09-28: Close ₹184.72, RSI 48.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-29: Close ₹187.86, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-30: Close ₹185.84, RSI 49.... | BPCL | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-27: ₹180.85 (+1.40%)
2021-09-28: ₹184.72 (+2.14%)
2021-09-29: ₹187.86 (+1.70%)
2021-09-30: ₹185.84 (-1.08%)
2021-10-01: ₹186.21 (+0.20%)
2021-10-04: ₹187.41 (+0.65%)
2021-10-05: ₹190.85 (+1.84%) | 2021-09-27: +1.40% return
2021-09-28: +2.14% return
2021-09-29: +1.70% return
2021-09-30: -1.08% return
2021-10-01: +0.20% return
2021-10-04: +0.65% return
2021-10-05: +1.84% return | 2021-09-27: Moderate_Up (+1.40%)
2021-09-28: Strong_Up (+2.14%)
2021-09-29: Moderate_Up (+1.70%)
2021-09-30: Moderate_Down (-1.08%)
2021-10-01: Slight_Up (+0.20%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Up (+1.84%) | 2021-09-27: Close ₹180.85, RSI 41.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-09-28: Close ₹184.72, RSI 48.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-29: Close ₹187.86, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-30: Close ₹185.84, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-01: Close ₹186.21, RSI 50.2... | BPCL | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-28: ₹184.72 (+2.14%)
2021-09-29: ₹187.86 (+1.70%)
2021-09-30: ₹185.84 (-1.08%)
2021-10-01: ₹186.21 (+0.20%)
2021-10-04: ₹187.41 (+0.65%)
2021-10-05: ₹190.85 (+1.84%)
2021-10-06: ₹192.29 (+0.75%) | 2021-09-28: +2.14% return
2021-09-29: +1.70% return
2021-09-30: -1.08% return
2021-10-01: +0.20% return
2021-10-04: +0.65% return
2021-10-05: +1.84% return
2021-10-06: +0.75% return | 2021-09-28: Strong_Up (+2.14%)
2021-09-29: Moderate_Up (+1.70%)
2021-09-30: Moderate_Down (-1.08%)
2021-10-01: Slight_Up (+0.20%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Up (+1.84%)
2021-10-06: Moderate_Up (+0.75%) | 2021-09-28: Close ₹184.72, RSI 48.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-29: Close ₹187.86, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-30: Close ₹185.84, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-01: Close ₹186.21, RSI 50.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-04: Close ₹187.41, RSI 52.1 ... | BPCL | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-29: ₹187.86 (+1.70%)
2021-09-30: ₹185.84 (-1.08%)
2021-10-01: ₹186.21 (+0.20%)
2021-10-04: ₹187.41 (+0.65%)
2021-10-05: ₹190.85 (+1.84%)
2021-10-06: ₹192.29 (+0.75%)
2021-10-07: ₹193.15 (+0.45%) | 2021-09-29: +1.70% return
2021-09-30: -1.08% return
2021-10-01: +0.20% return
2021-10-04: +0.65% return
2021-10-05: +1.84% return
2021-10-06: +0.75% return
2021-10-07: +0.45% return | 2021-09-29: Moderate_Up (+1.70%)
2021-09-30: Moderate_Down (-1.08%)
2021-10-01: Slight_Up (+0.20%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Up (+1.84%)
2021-10-06: Moderate_Up (+0.75%)
2021-10-07: Slight_Up (+0.45%) | 2021-09-29: Close ₹187.86, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-30: Close ₹185.84, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-01: Close ₹186.21, RSI 50.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-04: Close ₹187.41, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-05: Close ₹190.85, RSI 57.1 ... | BPCL | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-09-30: ₹185.84 (-1.08%)
2021-10-01: ₹186.21 (+0.20%)
2021-10-04: ₹187.41 (+0.65%)
2021-10-05: ₹190.85 (+1.84%)
2021-10-06: ₹192.29 (+0.75%)
2021-10-07: ₹193.15 (+0.45%)
2021-10-08: ₹193.26 (+0.06%) | 2021-09-30: -1.08% return
2021-10-01: +0.20% return
2021-10-04: +0.65% return
2021-10-05: +1.84% return
2021-10-06: +0.75% return
2021-10-07: +0.45% return
2021-10-08: +0.06% return | 2021-09-30: Moderate_Down (-1.08%)
2021-10-01: Slight_Up (+0.20%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Up (+1.84%)
2021-10-06: Moderate_Up (+0.75%)
2021-10-07: Slight_Up (+0.45%)
2021-10-08: Slight_Up (+0.06%) | 2021-09-30: Close ₹185.84, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-01: Close ₹186.21, RSI 50.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-04: Close ₹187.41, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-05: Close ₹190.85, RSI 57.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-06: Close ₹192.29, RSI 59.1 ... | BPCL | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-01: ₹186.21 (+0.20%)
2021-10-04: ₹187.41 (+0.65%)
2021-10-05: ₹190.85 (+1.84%)
2021-10-06: ₹192.29 (+0.75%)
2021-10-07: ₹193.15 (+0.45%)
2021-10-08: ₹193.26 (+0.06%)
2021-10-11: ₹195.39 (+1.10%) | 2021-10-01: +0.20% return
2021-10-04: +0.65% return
2021-10-05: +1.84% return
2021-10-06: +0.75% return
2021-10-07: +0.45% return
2021-10-08: +0.06% return
2021-10-11: +1.10% return | 2021-10-01: Slight_Up (+0.20%)
2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Up (+1.84%)
2021-10-06: Moderate_Up (+0.75%)
2021-10-07: Slight_Up (+0.45%)
2021-10-08: Slight_Up (+0.06%)
2021-10-11: Moderate_Up (+1.10%) | 2021-10-01: Close ₹186.21, RSI 50.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-10-04: Close ₹187.41, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-05: Close ₹190.85, RSI 57.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-06: Close ₹192.29, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-07: Close ₹193.15, RSI 60.3 ... | BPCL | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-04: ₹187.41 (+0.65%)
2021-10-05: ₹190.85 (+1.84%)
2021-10-06: ₹192.29 (+0.75%)
2021-10-07: ₹193.15 (+0.45%)
2021-10-08: ₹193.26 (+0.06%)
2021-10-11: ₹195.39 (+1.10%)
2021-10-12: ₹195.75 (+0.19%) | 2021-10-04: +0.65% return
2021-10-05: +1.84% return
2021-10-06: +0.75% return
2021-10-07: +0.45% return
2021-10-08: +0.06% return
2021-10-11: +1.10% return
2021-10-12: +0.19% return | 2021-10-04: Moderate_Up (+0.65%)
2021-10-05: Moderate_Up (+1.84%)
2021-10-06: Moderate_Up (+0.75%)
2021-10-07: Slight_Up (+0.45%)
2021-10-08: Slight_Up (+0.06%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.19%) | 2021-10-04: Close ₹187.41, RSI 52.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-05: Close ₹190.85, RSI 57.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-06: Close ₹192.29, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-07: Close ₹193.15, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-08: Close ₹193.26, RSI 60.4 ... | BPCL | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-05: ₹190.85 (+1.84%)
2021-10-06: ₹192.29 (+0.75%)
2021-10-07: ₹193.15 (+0.45%)
2021-10-08: ₹193.26 (+0.06%)
2021-10-11: ₹195.39 (+1.10%)
2021-10-12: ₹195.75 (+0.19%)
2021-10-13: ₹197.21 (+0.75%) | 2021-10-05: +1.84% return
2021-10-06: +0.75% return
2021-10-07: +0.45% return
2021-10-08: +0.06% return
2021-10-11: +1.10% return
2021-10-12: +0.19% return
2021-10-13: +0.75% return | 2021-10-05: Moderate_Up (+1.84%)
2021-10-06: Moderate_Up (+0.75%)
2021-10-07: Slight_Up (+0.45%)
2021-10-08: Slight_Up (+0.06%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.19%)
2021-10-13: Moderate_Up (+0.75%) | 2021-10-05: Close ₹190.85, RSI 57.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-06: Close ₹192.29, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-07: Close ₹193.15, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-08: Close ₹193.26, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-11: Close ₹195.39, RSI 63.4 ... | BPCL | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-06: ₹192.29 (+0.75%)
2021-10-07: ₹193.15 (+0.45%)
2021-10-08: ₹193.26 (+0.06%)
2021-10-11: ₹195.39 (+1.10%)
2021-10-12: ₹195.75 (+0.19%)
2021-10-13: ₹197.21 (+0.75%)
2021-10-14: ₹197.49 (+0.14%) | 2021-10-06: +0.75% return
2021-10-07: +0.45% return
2021-10-08: +0.06% return
2021-10-11: +1.10% return
2021-10-12: +0.19% return
2021-10-13: +0.75% return
2021-10-14: +0.14% return | 2021-10-06: Moderate_Up (+0.75%)
2021-10-07: Slight_Up (+0.45%)
2021-10-08: Slight_Up (+0.06%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.19%)
2021-10-13: Moderate_Up (+0.75%)
2021-10-14: Slight_Up (+0.14%) | 2021-10-06: Close ₹192.29, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-07: Close ₹193.15, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-08: Close ₹193.26, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-11: Close ₹195.39, RSI 63.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-12: Close ₹195.75, RSI 63.9... | BPCL | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-07: ₹193.15 (+0.45%)
2021-10-08: ₹193.26 (+0.06%)
2021-10-11: ₹195.39 (+1.10%)
2021-10-12: ₹195.75 (+0.19%)
2021-10-13: ₹197.21 (+0.75%)
2021-10-14: ₹197.49 (+0.14%)
2021-10-18: ₹198.87 (+0.70%) | 2021-10-07: +0.45% return
2021-10-08: +0.06% return
2021-10-11: +1.10% return
2021-10-12: +0.19% return
2021-10-13: +0.75% return
2021-10-14: +0.14% return
2021-10-18: +0.70% return | 2021-10-07: Slight_Up (+0.45%)
2021-10-08: Slight_Up (+0.06%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.19%)
2021-10-13: Moderate_Up (+0.75%)
2021-10-14: Slight_Up (+0.14%)
2021-10-18: Moderate_Up (+0.70%) | 2021-10-07: Close ₹193.15, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-08: Close ₹193.26, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-11: Close ₹195.39, RSI 63.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-12: Close ₹195.75, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-13: Close ₹197.21, RSI 65.... | BPCL | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-08: ₹193.26 (+0.06%)
2021-10-11: ₹195.39 (+1.10%)
2021-10-12: ₹195.75 (+0.19%)
2021-10-13: ₹197.21 (+0.75%)
2021-10-14: ₹197.49 (+0.14%)
2021-10-18: ₹198.87 (+0.70%)
2021-10-19: ₹194.81 (-2.04%) | 2021-10-08: +0.06% return
2021-10-11: +1.10% return
2021-10-12: +0.19% return
2021-10-13: +0.75% return
2021-10-14: +0.14% return
2021-10-18: +0.70% return
2021-10-19: -2.04% return | 2021-10-08: Slight_Up (+0.06%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.19%)
2021-10-13: Moderate_Up (+0.75%)
2021-10-14: Slight_Up (+0.14%)
2021-10-18: Moderate_Up (+0.70%)
2021-10-19: Strong_Down (-2.04%) | 2021-10-08: Close ₹193.26, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-11: Close ₹195.39, RSI 63.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-12: Close ₹195.75, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-13: Close ₹197.21, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-14: Close ₹197.49, RSI 66... | BPCL | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-11: ₹195.39 (+1.10%)
2021-10-12: ₹195.75 (+0.19%)
2021-10-13: ₹197.21 (+0.75%)
2021-10-14: ₹197.49 (+0.14%)
2021-10-18: ₹198.87 (+0.70%)
2021-10-19: ₹194.81 (-2.04%)
2021-10-20: ₹189.67 (-2.64%) | 2021-10-11: +1.10% return
2021-10-12: +0.19% return
2021-10-13: +0.75% return
2021-10-14: +0.14% return
2021-10-18: +0.70% return
2021-10-19: -2.04% return
2021-10-20: -2.64% return | 2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.19%)
2021-10-13: Moderate_Up (+0.75%)
2021-10-14: Slight_Up (+0.14%)
2021-10-18: Moderate_Up (+0.70%)
2021-10-19: Strong_Down (-2.04%)
2021-10-20: Strong_Down (-2.64%) | 2021-10-11: Close ₹195.39, RSI 63.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-12: Close ₹195.75, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-13: Close ₹197.21, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-14: Close ₹197.49, RSI 66.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-10-18: Close ₹198.87, RSI 6... | BPCL | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-12: ₹195.75 (+0.19%)
2021-10-13: ₹197.21 (+0.75%)
2021-10-14: ₹197.49 (+0.14%)
2021-10-18: ₹198.87 (+0.70%)
2021-10-19: ₹194.81 (-2.04%)
2021-10-20: ₹189.67 (-2.64%)
2021-10-21: ₹193.95 (+2.26%) | 2021-10-12: +0.19% return
2021-10-13: +0.75% return
2021-10-14: +0.14% return
2021-10-18: +0.70% return
2021-10-19: -2.04% return
2021-10-20: -2.64% return
2021-10-21: +2.26% return | 2021-10-12: Slight_Up (+0.19%)
2021-10-13: Moderate_Up (+0.75%)
2021-10-14: Slight_Up (+0.14%)
2021-10-18: Moderate_Up (+0.70%)
2021-10-19: Strong_Down (-2.04%)
2021-10-20: Strong_Down (-2.64%)
2021-10-21: Strong_Up (+2.26%) | 2021-10-12: Close ₹195.75, RSI 63.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-13: Close ₹197.21, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-14: Close ₹197.49, RSI 66.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-10-18: Close ₹198.87, RSI 68.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-10-19: Close ₹194.81, RSI 5... | BPCL | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-13: ₹197.21 (+0.75%)
2021-10-14: ₹197.49 (+0.14%)
2021-10-18: ₹198.87 (+0.70%)
2021-10-19: ₹194.81 (-2.04%)
2021-10-20: ₹189.67 (-2.64%)
2021-10-21: ₹193.95 (+2.26%)
2021-10-22: ₹192.31 (-0.84%) | 2021-10-13: +0.75% return
2021-10-14: +0.14% return
2021-10-18: +0.70% return
2021-10-19: -2.04% return
2021-10-20: -2.64% return
2021-10-21: +2.26% return
2021-10-22: -0.84% return | 2021-10-13: Moderate_Up (+0.75%)
2021-10-14: Slight_Up (+0.14%)
2021-10-18: Moderate_Up (+0.70%)
2021-10-19: Strong_Down (-2.04%)
2021-10-20: Strong_Down (-2.64%)
2021-10-21: Strong_Up (+2.26%)
2021-10-22: Moderate_Down (-0.84%) | 2021-10-13: Close ₹197.21, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-14: Close ₹197.49, RSI 66.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-10-18: Close ₹198.87, RSI 68.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-10-19: Close ₹194.81, RSI 57.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-20: Close ₹189.67, RSI 47... | BPCL | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-14: ₹197.49 (+0.14%)
2021-10-18: ₹198.87 (+0.70%)
2021-10-19: ₹194.81 (-2.04%)
2021-10-20: ₹189.67 (-2.64%)
2021-10-21: ₹193.95 (+2.26%)
2021-10-22: ₹192.31 (-0.84%)
2021-10-25: ₹185.63 (-3.48%) | 2021-10-14: +0.14% return
2021-10-18: +0.70% return
2021-10-19: -2.04% return
2021-10-20: -2.64% return
2021-10-21: +2.26% return
2021-10-22: -0.84% return
2021-10-25: -3.48% return | 2021-10-14: Slight_Up (+0.14%)
2021-10-18: Moderate_Up (+0.70%)
2021-10-19: Strong_Down (-2.04%)
2021-10-20: Strong_Down (-2.64%)
2021-10-21: Strong_Up (+2.26%)
2021-10-22: Moderate_Down (-0.84%)
2021-10-25: Strong_Down (-3.48%) | 2021-10-14: Close ₹197.49, RSI 66.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-10-18: Close ₹198.87, RSI 68.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-10-19: Close ₹194.81, RSI 57.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-20: Close ₹189.67, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-21: Close ₹193.95, RSI 54.... | BPCL | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-18: ₹198.87 (+0.70%)
2021-10-19: ₹194.81 (-2.04%)
2021-10-20: ₹189.67 (-2.64%)
2021-10-21: ₹193.95 (+2.26%)
2021-10-22: ₹192.31 (-0.84%)
2021-10-25: ₹185.63 (-3.48%)
2021-10-26: ₹185.35 (-0.15%) | 2021-10-18: +0.70% return
2021-10-19: -2.04% return
2021-10-20: -2.64% return
2021-10-21: +2.26% return
2021-10-22: -0.84% return
2021-10-25: -3.48% return
2021-10-26: -0.15% return | 2021-10-18: Moderate_Up (+0.70%)
2021-10-19: Strong_Down (-2.04%)
2021-10-20: Strong_Down (-2.64%)
2021-10-21: Strong_Up (+2.26%)
2021-10-22: Moderate_Down (-0.84%)
2021-10-25: Strong_Down (-3.48%)
2021-10-26: Slight_Down (-0.15%) | 2021-10-18: Close ₹198.87, RSI 68.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-10-19: Close ₹194.81, RSI 57.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-20: Close ₹189.67, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-21: Close ₹193.95, RSI 54.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹192.31, RSI 51.9... | BPCL | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-19: ₹194.81 (-2.04%)
2021-10-20: ₹189.67 (-2.64%)
2021-10-21: ₹193.95 (+2.26%)
2021-10-22: ₹192.31 (-0.84%)
2021-10-25: ₹185.63 (-3.48%)
2021-10-26: ₹185.35 (-0.15%)
2021-10-27: ₹183.91 (-0.78%) | 2021-10-19: -2.04% return
2021-10-20: -2.64% return
2021-10-21: +2.26% return
2021-10-22: -0.84% return
2021-10-25: -3.48% return
2021-10-26: -0.15% return
2021-10-27: -0.78% return | 2021-10-19: Strong_Down (-2.04%)
2021-10-20: Strong_Down (-2.64%)
2021-10-21: Strong_Up (+2.26%)
2021-10-22: Moderate_Down (-0.84%)
2021-10-25: Strong_Down (-3.48%)
2021-10-26: Slight_Down (-0.15%)
2021-10-27: Moderate_Down (-0.78%) | 2021-10-19: Close ₹194.81, RSI 57.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-20: Close ₹189.67, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-21: Close ₹193.95, RSI 54.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹192.31, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-25: Close ₹185.63, RSI 42.2 ... | BPCL | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-20: ₹189.67 (-2.64%)
2021-10-21: ₹193.95 (+2.26%)
2021-10-22: ₹192.31 (-0.84%)
2021-10-25: ₹185.63 (-3.48%)
2021-10-26: ₹185.35 (-0.15%)
2021-10-27: ₹183.91 (-0.78%)
2021-10-28: ₹180.94 (-1.61%) | 2021-10-20: -2.64% return
2021-10-21: +2.26% return
2021-10-22: -0.84% return
2021-10-25: -3.48% return
2021-10-26: -0.15% return
2021-10-27: -0.78% return
2021-10-28: -1.61% return | 2021-10-20: Strong_Down (-2.64%)
2021-10-21: Strong_Up (+2.26%)
2021-10-22: Moderate_Down (-0.84%)
2021-10-25: Strong_Down (-3.48%)
2021-10-26: Slight_Down (-0.15%)
2021-10-27: Moderate_Down (-0.78%)
2021-10-28: Moderate_Down (-1.61%) | 2021-10-20: Close ₹189.67, RSI 47.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-21: Close ₹193.95, RSI 54.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹192.31, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-25: Close ₹185.63, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-26: Close ₹185.35, RSI 41.9 ... | BPCL | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-21: ₹193.95 (+2.26%)
2021-10-22: ₹192.31 (-0.84%)
2021-10-25: ₹185.63 (-3.48%)
2021-10-26: ₹185.35 (-0.15%)
2021-10-27: ₹183.91 (-0.78%)
2021-10-28: ₹180.94 (-1.61%)
2021-10-29: ₹179.61 (-0.74%) | 2021-10-21: +2.26% return
2021-10-22: -0.84% return
2021-10-25: -3.48% return
2021-10-26: -0.15% return
2021-10-27: -0.78% return
2021-10-28: -1.61% return
2021-10-29: -0.74% return | 2021-10-21: Strong_Up (+2.26%)
2021-10-22: Moderate_Down (-0.84%)
2021-10-25: Strong_Down (-3.48%)
2021-10-26: Slight_Down (-0.15%)
2021-10-27: Moderate_Down (-0.78%)
2021-10-28: Moderate_Down (-1.61%)
2021-10-29: Moderate_Down (-0.74%) | 2021-10-21: Close ₹193.95, RSI 54.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-22: Close ₹192.31, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-25: Close ₹185.63, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-26: Close ₹185.35, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-27: Close ₹183.91, RSI 40.0... | BPCL | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-22: ₹192.31 (-0.84%)
2021-10-25: ₹185.63 (-3.48%)
2021-10-26: ₹185.35 (-0.15%)
2021-10-27: ₹183.91 (-0.78%)
2021-10-28: ₹180.94 (-1.61%)
2021-10-29: ₹179.61 (-0.74%)
2021-11-01: ₹181.30 (+0.95%) | 2021-10-22: -0.84% return
2021-10-25: -3.48% return
2021-10-26: -0.15% return
2021-10-27: -0.78% return
2021-10-28: -1.61% return
2021-10-29: -0.74% return
2021-11-01: +0.95% return | 2021-10-22: Moderate_Down (-0.84%)
2021-10-25: Strong_Down (-3.48%)
2021-10-26: Slight_Down (-0.15%)
2021-10-27: Moderate_Down (-0.78%)
2021-10-28: Moderate_Down (-1.61%)
2021-10-29: Moderate_Down (-0.74%)
2021-11-01: Moderate_Up (+0.95%) | 2021-10-22: Close ₹192.31, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-25: Close ₹185.63, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-26: Close ₹185.35, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-27: Close ₹183.91, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-28: Close ₹180.94, RSI 36.... | BPCL | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-25: ₹185.63 (-3.48%)
2021-10-26: ₹185.35 (-0.15%)
2021-10-27: ₹183.91 (-0.78%)
2021-10-28: ₹180.94 (-1.61%)
2021-10-29: ₹179.61 (-0.74%)
2021-11-01: ₹181.30 (+0.95%)
2021-11-02: ₹178.94 (-1.30%) | 2021-10-25: -3.48% return
2021-10-26: -0.15% return
2021-10-27: -0.78% return
2021-10-28: -1.61% return
2021-10-29: -0.74% return
2021-11-01: +0.95% return
2021-11-02: -1.30% return | 2021-10-25: Strong_Down (-3.48%)
2021-10-26: Slight_Down (-0.15%)
2021-10-27: Moderate_Down (-0.78%)
2021-10-28: Moderate_Down (-1.61%)
2021-10-29: Moderate_Down (-0.74%)
2021-11-01: Moderate_Up (+0.95%)
2021-11-02: Moderate_Down (-1.30%) | 2021-10-25: Close ₹185.63, RSI 42.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-10-26: Close ₹185.35, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-27: Close ₹183.91, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-28: Close ₹180.94, RSI 36.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-29: Close ₹179.61, RSI 3... | BPCL | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-26: ₹185.35 (-0.15%)
2021-10-27: ₹183.91 (-0.78%)
2021-10-28: ₹180.94 (-1.61%)
2021-10-29: ₹179.61 (-0.74%)
2021-11-01: ₹181.30 (+0.95%)
2021-11-02: ₹178.94 (-1.30%)
2021-11-03: ₹178.40 (-0.30%) | 2021-10-26: -0.15% return
2021-10-27: -0.78% return
2021-10-28: -1.61% return
2021-10-29: -0.74% return
2021-11-01: +0.95% return
2021-11-02: -1.30% return
2021-11-03: -0.30% return | 2021-10-26: Slight_Down (-0.15%)
2021-10-27: Moderate_Down (-0.78%)
2021-10-28: Moderate_Down (-1.61%)
2021-10-29: Moderate_Down (-0.74%)
2021-11-01: Moderate_Up (+0.95%)
2021-11-02: Moderate_Down (-1.30%)
2021-11-03: Slight_Down (-0.30%) | 2021-10-26: Close ₹185.35, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-27: Close ₹183.91, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-28: Close ₹180.94, RSI 36.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-29: Close ₹179.61, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-01: Close ₹181.30, RSI... | BPCL | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-27: ₹183.91 (-0.78%)
2021-10-28: ₹180.94 (-1.61%)
2021-10-29: ₹179.61 (-0.74%)
2021-11-01: ₹181.30 (+0.95%)
2021-11-02: ₹178.94 (-1.30%)
2021-11-03: ₹178.40 (-0.30%)
2021-11-04: ₹180.49 (+1.17%) | 2021-10-27: -0.78% return
2021-10-28: -1.61% return
2021-10-29: -0.74% return
2021-11-01: +0.95% return
2021-11-02: -1.30% return
2021-11-03: -0.30% return
2021-11-04: +1.17% return | 2021-10-27: Moderate_Down (-0.78%)
2021-10-28: Moderate_Down (-1.61%)
2021-10-29: Moderate_Down (-0.74%)
2021-11-01: Moderate_Up (+0.95%)
2021-11-02: Moderate_Down (-1.30%)
2021-11-03: Slight_Down (-0.30%)
2021-11-04: Moderate_Up (+1.17%) | 2021-10-27: Close ₹183.91, RSI 40.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-28: Close ₹180.94, RSI 36.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-29: Close ₹179.61, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-01: Close ₹181.30, RSI 38.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-02: Close ₹178.94, RSI... | BPCL | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-28: ₹180.94 (-1.61%)
2021-10-29: ₹179.61 (-0.74%)
2021-11-01: ₹181.30 (+0.95%)
2021-11-02: ₹178.94 (-1.30%)
2021-11-03: ₹178.40 (-0.30%)
2021-11-04: ₹180.49 (+1.17%)
2021-11-08: ₹185.65 (+2.86%) | 2021-10-28: -1.61% return
2021-10-29: -0.74% return
2021-11-01: +0.95% return
2021-11-02: -1.30% return
2021-11-03: -0.30% return
2021-11-04: +1.17% return
2021-11-08: +2.86% return | 2021-10-28: Moderate_Down (-1.61%)
2021-10-29: Moderate_Down (-0.74%)
2021-11-01: Moderate_Up (+0.95%)
2021-11-02: Moderate_Down (-1.30%)
2021-11-03: Slight_Down (-0.30%)
2021-11-04: Moderate_Up (+1.17%)
2021-11-08: Strong_Up (+2.86%) | 2021-10-28: Close ₹180.94, RSI 36.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-29: Close ₹179.61, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-01: Close ₹181.30, RSI 38.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-02: Close ₹178.94, RSI 35.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-03: Close ₹178.40, RSI... | BPCL | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-10-29: ₹179.61 (-0.74%)
2021-11-01: ₹181.30 (+0.95%)
2021-11-02: ₹178.94 (-1.30%)
2021-11-03: ₹178.40 (-0.30%)
2021-11-04: ₹180.49 (+1.17%)
2021-11-08: ₹185.65 (+2.86%)
2021-11-09: ₹185.11 (-0.29%) | 2021-10-29: -0.74% return
2021-11-01: +0.95% return
2021-11-02: -1.30% return
2021-11-03: -0.30% return
2021-11-04: +1.17% return
2021-11-08: +2.86% return
2021-11-09: -0.29% return | 2021-10-29: Moderate_Down (-0.74%)
2021-11-01: Moderate_Up (+0.95%)
2021-11-02: Moderate_Down (-1.30%)
2021-11-03: Slight_Down (-0.30%)
2021-11-04: Moderate_Up (+1.17%)
2021-11-08: Strong_Up (+2.86%)
2021-11-09: Slight_Down (-0.29%) | 2021-10-29: Close ₹179.61, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-01: Close ₹181.30, RSI 38.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-02: Close ₹178.94, RSI 35.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-03: Close ₹178.40, RSI 34.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-04: Close ₹180.49, RSI ... | BPCL | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-01: ₹181.30 (+0.95%)
2021-11-02: ₹178.94 (-1.30%)
2021-11-03: ₹178.40 (-0.30%)
2021-11-04: ₹180.49 (+1.17%)
2021-11-08: ₹185.65 (+2.86%)
2021-11-09: ₹185.11 (-0.29%)
2021-11-10: ₹185.43 (+0.17%) | 2021-11-01: +0.95% return
2021-11-02: -1.30% return
2021-11-03: -0.30% return
2021-11-04: +1.17% return
2021-11-08: +2.86% return
2021-11-09: -0.29% return
2021-11-10: +0.17% return | 2021-11-01: Moderate_Up (+0.95%)
2021-11-02: Moderate_Down (-1.30%)
2021-11-03: Slight_Down (-0.30%)
2021-11-04: Moderate_Up (+1.17%)
2021-11-08: Strong_Up (+2.86%)
2021-11-09: Slight_Down (-0.29%)
2021-11-10: Slight_Up (+0.17%) | 2021-11-01: Close ₹181.30, RSI 38.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-02: Close ₹178.94, RSI 35.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-03: Close ₹178.40, RSI 34.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-04: Close ₹180.49, RSI 39.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-08: Close ₹185.65, RSI 49... | BPCL | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-02: ₹178.94 (-1.30%)
2021-11-03: ₹178.40 (-0.30%)
2021-11-04: ₹180.49 (+1.17%)
2021-11-08: ₹185.65 (+2.86%)
2021-11-09: ₹185.11 (-0.29%)
2021-11-10: ₹185.43 (+0.17%)
2021-11-11: ₹185.02 (-0.22%) | 2021-11-02: -1.30% return
2021-11-03: -0.30% return
2021-11-04: +1.17% return
2021-11-08: +2.86% return
2021-11-09: -0.29% return
2021-11-10: +0.17% return
2021-11-11: -0.22% return | 2021-11-02: Moderate_Down (-1.30%)
2021-11-03: Slight_Down (-0.30%)
2021-11-04: Moderate_Up (+1.17%)
2021-11-08: Strong_Up (+2.86%)
2021-11-09: Slight_Down (-0.29%)
2021-11-10: Slight_Up (+0.17%)
2021-11-11: Slight_Down (-0.22%) | 2021-11-02: Close ₹178.94, RSI 35.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-11-03: Close ₹178.40, RSI 34.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-04: Close ₹180.49, RSI 39.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-08: Close ₹185.65, RSI 49.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹185.11, RSI 48.... | BPCL | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-03: ₹178.40 (-0.30%)
2021-11-04: ₹180.49 (+1.17%)
2021-11-08: ₹185.65 (+2.86%)
2021-11-09: ₹185.11 (-0.29%)
2021-11-10: ₹185.43 (+0.17%)
2021-11-11: ₹185.02 (-0.22%)
2021-11-12: ₹186.06 (+0.56%) | 2021-11-03: -0.30% return
2021-11-04: +1.17% return
2021-11-08: +2.86% return
2021-11-09: -0.29% return
2021-11-10: +0.17% return
2021-11-11: -0.22% return
2021-11-12: +0.56% return | 2021-11-03: Slight_Down (-0.30%)
2021-11-04: Moderate_Up (+1.17%)
2021-11-08: Strong_Up (+2.86%)
2021-11-09: Slight_Down (-0.29%)
2021-11-10: Slight_Up (+0.17%)
2021-11-11: Slight_Down (-0.22%)
2021-11-12: Moderate_Up (+0.56%) | 2021-11-03: Close ₹178.40, RSI 34.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-04: Close ₹180.49, RSI 39.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-08: Close ₹185.65, RSI 49.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹185.11, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹185.43, RSI 48.7... | BPCL | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-04: ₹180.49 (+1.17%)
2021-11-08: ₹185.65 (+2.86%)
2021-11-09: ₹185.11 (-0.29%)
2021-11-10: ₹185.43 (+0.17%)
2021-11-11: ₹185.02 (-0.22%)
2021-11-12: ₹186.06 (+0.56%)
2021-11-15: ₹185.48 (-0.32%) | 2021-11-04: +1.17% return
2021-11-08: +2.86% return
2021-11-09: -0.29% return
2021-11-10: +0.17% return
2021-11-11: -0.22% return
2021-11-12: +0.56% return
2021-11-15: -0.32% return | 2021-11-04: Moderate_Up (+1.17%)
2021-11-08: Strong_Up (+2.86%)
2021-11-09: Slight_Down (-0.29%)
2021-11-10: Slight_Up (+0.17%)
2021-11-11: Slight_Down (-0.22%)
2021-11-12: Moderate_Up (+0.56%)
2021-11-15: Slight_Down (-0.32%) | 2021-11-04: Close ₹180.49, RSI 39.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-08: Close ₹185.65, RSI 49.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹185.11, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹185.43, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-11: Close ₹185.02, RSI 48.0 ... | BPCL | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-08: ₹185.65 (+2.86%)
2021-11-09: ₹185.11 (-0.29%)
2021-11-10: ₹185.43 (+0.17%)
2021-11-11: ₹185.02 (-0.22%)
2021-11-12: ₹186.06 (+0.56%)
2021-11-15: ₹185.48 (-0.32%)
2021-11-16: ₹182.67 (-1.51%) | 2021-11-08: +2.86% return
2021-11-09: -0.29% return
2021-11-10: +0.17% return
2021-11-11: -0.22% return
2021-11-12: +0.56% return
2021-11-15: -0.32% return
2021-11-16: -1.51% return | 2021-11-08: Strong_Up (+2.86%)
2021-11-09: Slight_Down (-0.29%)
2021-11-10: Slight_Up (+0.17%)
2021-11-11: Slight_Down (-0.22%)
2021-11-12: Moderate_Up (+0.56%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Moderate_Down (-1.51%) | 2021-11-08: Close ₹185.65, RSI 49.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-09: Close ₹185.11, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹185.43, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-11: Close ₹185.02, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-12: Close ₹186.06, RSI 50.0 ... | BPCL | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-09: ₹185.11 (-0.29%)
2021-11-10: ₹185.43 (+0.17%)
2021-11-11: ₹185.02 (-0.22%)
2021-11-12: ₹186.06 (+0.56%)
2021-11-15: ₹185.48 (-0.32%)
2021-11-16: ₹182.67 (-1.51%)
2021-11-17: ₹180.02 (-1.45%) | 2021-11-09: -0.29% return
2021-11-10: +0.17% return
2021-11-11: -0.22% return
2021-11-12: +0.56% return
2021-11-15: -0.32% return
2021-11-16: -1.51% return
2021-11-17: -1.45% return | 2021-11-09: Slight_Down (-0.29%)
2021-11-10: Slight_Up (+0.17%)
2021-11-11: Slight_Down (-0.22%)
2021-11-12: Moderate_Up (+0.56%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-1.45%) | 2021-11-09: Close ₹185.11, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹185.43, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-11: Close ₹185.02, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-12: Close ₹186.06, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-15: Close ₹185.48, RSI 48.8 ... | BPCL | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-10: ₹185.43 (+0.17%)
2021-11-11: ₹185.02 (-0.22%)
2021-11-12: ₹186.06 (+0.56%)
2021-11-15: ₹185.48 (-0.32%)
2021-11-16: ₹182.67 (-1.51%)
2021-11-17: ₹180.02 (-1.45%)
2021-11-18: ₹176.32 (-2.05%) | 2021-11-10: +0.17% return
2021-11-11: -0.22% return
2021-11-12: +0.56% return
2021-11-15: -0.32% return
2021-11-16: -1.51% return
2021-11-17: -1.45% return
2021-11-18: -2.05% return | 2021-11-10: Slight_Up (+0.17%)
2021-11-11: Slight_Down (-0.22%)
2021-11-12: Moderate_Up (+0.56%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-1.45%)
2021-11-18: Strong_Down (-2.05%) | 2021-11-10: Close ₹185.43, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-11: Close ₹185.02, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-12: Close ₹186.06, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-15: Close ₹185.48, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-16: Close ₹182.67, RSI 43.6 ... | BPCL | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-11: ₹185.02 (-0.22%)
2021-11-12: ₹186.06 (+0.56%)
2021-11-15: ₹185.48 (-0.32%)
2021-11-16: ₹182.67 (-1.51%)
2021-11-17: ₹180.02 (-1.45%)
2021-11-18: ₹176.32 (-2.05%)
2021-11-22: ₹172.10 (-2.39%) | 2021-11-11: -0.22% return
2021-11-12: +0.56% return
2021-11-15: -0.32% return
2021-11-16: -1.51% return
2021-11-17: -1.45% return
2021-11-18: -2.05% return
2021-11-22: -2.39% return | 2021-11-11: Slight_Down (-0.22%)
2021-11-12: Moderate_Up (+0.56%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-1.45%)
2021-11-18: Strong_Down (-2.05%)
2021-11-22: Strong_Down (-2.39%) | 2021-11-11: Close ₹185.02, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-12: Close ₹186.06, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-15: Close ₹185.48, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-16: Close ₹182.67, RSI 43.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-17: Close ₹180.02, RSI 39.3 ... | BPCL | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-12: ₹186.06 (+0.56%)
2021-11-15: ₹185.48 (-0.32%)
2021-11-16: ₹182.67 (-1.51%)
2021-11-17: ₹180.02 (-1.45%)
2021-11-18: ₹176.32 (-2.05%)
2021-11-22: ₹172.10 (-2.39%)
2021-11-23: ₹172.97 (+0.51%) | 2021-11-12: +0.56% return
2021-11-15: -0.32% return
2021-11-16: -1.51% return
2021-11-17: -1.45% return
2021-11-18: -2.05% return
2021-11-22: -2.39% return
2021-11-23: +0.51% return | 2021-11-12: Moderate_Up (+0.56%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-1.45%)
2021-11-18: Strong_Down (-2.05%)
2021-11-22: Strong_Down (-2.39%)
2021-11-23: Moderate_Up (+0.51%) | 2021-11-12: Close ₹186.06, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-15: Close ₹185.48, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-16: Close ₹182.67, RSI 43.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-17: Close ₹180.02, RSI 39.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-18: Close ₹176.32, RSI 34.3 ... | BPCL | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-15: ₹185.48 (-0.32%)
2021-11-16: ₹182.67 (-1.51%)
2021-11-17: ₹180.02 (-1.45%)
2021-11-18: ₹176.32 (-2.05%)
2021-11-22: ₹172.10 (-2.39%)
2021-11-23: ₹172.97 (+0.51%)
2021-11-24: ₹175.47 (+1.45%) | 2021-11-15: -0.32% return
2021-11-16: -1.51% return
2021-11-17: -1.45% return
2021-11-18: -2.05% return
2021-11-22: -2.39% return
2021-11-23: +0.51% return
2021-11-24: +1.45% return | 2021-11-15: Slight_Down (-0.32%)
2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-1.45%)
2021-11-18: Strong_Down (-2.05%)
2021-11-22: Strong_Down (-2.39%)
2021-11-23: Moderate_Up (+0.51%)
2021-11-24: Moderate_Up (+1.45%) | 2021-11-15: Close ₹185.48, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-16: Close ₹182.67, RSI 43.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-17: Close ₹180.02, RSI 39.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-18: Close ₹176.32, RSI 34.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-22: Close ₹172.10, RSI 29.6... | BPCL | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-16: ₹182.67 (-1.51%)
2021-11-17: ₹180.02 (-1.45%)
2021-11-18: ₹176.32 (-2.05%)
2021-11-22: ₹172.10 (-2.39%)
2021-11-23: ₹172.97 (+0.51%)
2021-11-24: ₹175.47 (+1.45%)
2021-11-25: ₹174.06 (-0.81%) | 2021-11-16: -1.51% return
2021-11-17: -1.45% return
2021-11-18: -2.05% return
2021-11-22: -2.39% return
2021-11-23: +0.51% return
2021-11-24: +1.45% return
2021-11-25: -0.81% return | 2021-11-16: Moderate_Down (-1.51%)
2021-11-17: Moderate_Down (-1.45%)
2021-11-18: Strong_Down (-2.05%)
2021-11-22: Strong_Down (-2.39%)
2021-11-23: Moderate_Up (+0.51%)
2021-11-24: Moderate_Up (+1.45%)
2021-11-25: Moderate_Down (-0.81%) | 2021-11-16: Close ₹182.67, RSI 43.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-17: Close ₹180.02, RSI 39.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-18: Close ₹176.32, RSI 34.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-22: Close ₹172.10, RSI 29.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2021-11-23: Close ₹172.97, RSI 3... | BPCL | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-17: ₹180.02 (-1.45%)
2021-11-18: ₹176.32 (-2.05%)
2021-11-22: ₹172.10 (-2.39%)
2021-11-23: ₹172.97 (+0.51%)
2021-11-24: ₹175.47 (+1.45%)
2021-11-25: ₹174.06 (-0.81%)
2021-11-26: ₹163.94 (-5.81%) | 2021-11-17: -1.45% return
2021-11-18: -2.05% return
2021-11-22: -2.39% return
2021-11-23: +0.51% return
2021-11-24: +1.45% return
2021-11-25: -0.81% return
2021-11-26: -5.81% return | 2021-11-17: Moderate_Down (-1.45%)
2021-11-18: Strong_Down (-2.05%)
2021-11-22: Strong_Down (-2.39%)
2021-11-23: Moderate_Up (+0.51%)
2021-11-24: Moderate_Up (+1.45%)
2021-11-25: Moderate_Down (-0.81%)
2021-11-26: Strong_Down (-5.81%) | 2021-11-17: Close ₹180.02, RSI 39.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-18: Close ₹176.32, RSI 34.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-22: Close ₹172.10, RSI 29.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2021-11-23: Close ₹172.97, RSI 31.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-24: Close ₹175.47, RSI... | BPCL | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-18: ₹176.32 (-2.05%)
2021-11-22: ₹172.10 (-2.39%)
2021-11-23: ₹172.97 (+0.51%)
2021-11-24: ₹175.47 (+1.45%)
2021-11-25: ₹174.06 (-0.81%)
2021-11-26: ₹163.94 (-5.81%)
2021-11-29: ₹159.85 (-2.49%) | 2021-11-18: -2.05% return
2021-11-22: -2.39% return
2021-11-23: +0.51% return
2021-11-24: +1.45% return
2021-11-25: -0.81% return
2021-11-26: -5.81% return
2021-11-29: -2.49% return | 2021-11-18: Strong_Down (-2.05%)
2021-11-22: Strong_Down (-2.39%)
2021-11-23: Moderate_Up (+0.51%)
2021-11-24: Moderate_Up (+1.45%)
2021-11-25: Moderate_Down (-0.81%)
2021-11-26: Strong_Down (-5.81%)
2021-11-29: Strong_Down (-2.49%) | 2021-11-18: Close ₹176.32, RSI 34.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-22: Close ₹172.10, RSI 29.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2021-11-23: Close ₹172.97, RSI 31.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-24: Close ₹175.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-25: Close ₹174.06, RS... | BPCL | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-22: ₹172.10 (-2.39%)
2021-11-23: ₹172.97 (+0.51%)
2021-11-24: ₹175.47 (+1.45%)
2021-11-25: ₹174.06 (-0.81%)
2021-11-26: ₹163.94 (-5.81%)
2021-11-29: ₹159.85 (-2.49%)
2021-11-30: ₹160.96 (+0.69%) | 2021-11-22: -2.39% return
2021-11-23: +0.51% return
2021-11-24: +1.45% return
2021-11-25: -0.81% return
2021-11-26: -5.81% return
2021-11-29: -2.49% return
2021-11-30: +0.69% return | 2021-11-22: Strong_Down (-2.39%)
2021-11-23: Moderate_Up (+0.51%)
2021-11-24: Moderate_Up (+1.45%)
2021-11-25: Moderate_Down (-0.81%)
2021-11-26: Strong_Down (-5.81%)
2021-11-29: Strong_Down (-2.49%)
2021-11-30: Moderate_Up (+0.69%) | 2021-11-22: Close ₹172.10, RSI 29.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2021-11-23: Close ₹172.97, RSI 31.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-24: Close ₹175.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-25: Close ₹174.06, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-26: Close ₹163.94, RS... | BPCL | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-23: ₹172.97 (+0.51%)
2021-11-24: ₹175.47 (+1.45%)
2021-11-25: ₹174.06 (-0.81%)
2021-11-26: ₹163.94 (-5.81%)
2021-11-29: ₹159.85 (-2.49%)
2021-11-30: ₹160.96 (+0.69%)
2021-12-01: ₹160.42 (-0.34%) | 2021-11-23: +0.51% return
2021-11-24: +1.45% return
2021-11-25: -0.81% return
2021-11-26: -5.81% return
2021-11-29: -2.49% return
2021-11-30: +0.69% return
2021-12-01: -0.34% return | 2021-11-23: Moderate_Up (+0.51%)
2021-11-24: Moderate_Up (+1.45%)
2021-11-25: Moderate_Down (-0.81%)
2021-11-26: Strong_Down (-5.81%)
2021-11-29: Strong_Down (-2.49%)
2021-11-30: Moderate_Up (+0.69%)
2021-12-01: Slight_Down (-0.34%) | 2021-11-23: Close ₹172.97, RSI 31.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-24: Close ₹175.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-25: Close ₹174.06, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-26: Close ₹163.94, RSI 25.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2021-11-29: Close ₹159.85, RS... | BPCL | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-24: ₹175.47 (+1.45%)
2021-11-25: ₹174.06 (-0.81%)
2021-11-26: ₹163.94 (-5.81%)
2021-11-29: ₹159.85 (-2.49%)
2021-11-30: ₹160.96 (+0.69%)
2021-12-01: ₹160.42 (-0.34%)
2021-12-02: ₹164.81 (+2.74%) | 2021-11-24: +1.45% return
2021-11-25: -0.81% return
2021-11-26: -5.81% return
2021-11-29: -2.49% return
2021-11-30: +0.69% return
2021-12-01: -0.34% return
2021-12-02: +2.74% return | 2021-11-24: Moderate_Up (+1.45%)
2021-11-25: Moderate_Down (-0.81%)
2021-11-26: Strong_Down (-5.81%)
2021-11-29: Strong_Down (-2.49%)
2021-11-30: Moderate_Up (+0.69%)
2021-12-01: Slight_Down (-0.34%)
2021-12-02: Strong_Up (+2.74%) | 2021-11-24: Close ₹175.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-25: Close ₹174.06, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-26: Close ₹163.94, RSI 25.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2021-11-29: Close ₹159.85, RSI 23.2 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-11-30: Close ₹160.96, R... | BPCL | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-25: ₹174.06 (-0.81%)
2021-11-26: ₹163.94 (-5.81%)
2021-11-29: ₹159.85 (-2.49%)
2021-11-30: ₹160.96 (+0.69%)
2021-12-01: ₹160.42 (-0.34%)
2021-12-02: ₹164.81 (+2.74%)
2021-12-03: ₹167.88 (+1.86%) | 2021-11-25: -0.81% return
2021-11-26: -5.81% return
2021-11-29: -2.49% return
2021-11-30: +0.69% return
2021-12-01: -0.34% return
2021-12-02: +2.74% return
2021-12-03: +1.86% return | 2021-11-25: Moderate_Down (-0.81%)
2021-11-26: Strong_Down (-5.81%)
2021-11-29: Strong_Down (-2.49%)
2021-11-30: Moderate_Up (+0.69%)
2021-12-01: Slight_Down (-0.34%)
2021-12-02: Strong_Up (+2.74%)
2021-12-03: Moderate_Up (+1.86%) | 2021-11-25: Close ₹174.06, RSI 35.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-26: Close ₹163.94, RSI 25.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2021-11-29: Close ₹159.85, RSI 23.2 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-11-30: Close ₹160.96, RSI 25.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹160.42,... | BPCL | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-26: ₹163.94 (-5.81%)
2021-11-29: ₹159.85 (-2.49%)
2021-11-30: ₹160.96 (+0.69%)
2021-12-01: ₹160.42 (-0.34%)
2021-12-02: ₹164.81 (+2.74%)
2021-12-03: ₹167.88 (+1.86%)
2021-12-06: ₹166.81 (-0.63%) | 2021-11-26: -5.81% return
2021-11-29: -2.49% return
2021-11-30: +0.69% return
2021-12-01: -0.34% return
2021-12-02: +2.74% return
2021-12-03: +1.86% return
2021-12-06: -0.63% return | 2021-11-26: Strong_Down (-5.81%)
2021-11-29: Strong_Down (-2.49%)
2021-11-30: Moderate_Up (+0.69%)
2021-12-01: Slight_Down (-0.34%)
2021-12-02: Strong_Up (+2.74%)
2021-12-03: Moderate_Up (+1.86%)
2021-12-06: Moderate_Down (-0.63%) | 2021-11-26: Close ₹163.94, RSI 25.9 (Oversold), BB_Pos -0.19 (Near_Lower)
2021-11-29: Close ₹159.85, RSI 23.2 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-11-30: Close ₹160.96, RSI 25.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹160.42, RSI 25.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2021-12-02: Close ₹164.81... | BPCL | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-29: ₹159.85 (-2.49%)
2021-11-30: ₹160.96 (+0.69%)
2021-12-01: ₹160.42 (-0.34%)
2021-12-02: ₹164.81 (+2.74%)
2021-12-03: ₹167.88 (+1.86%)
2021-12-06: ₹166.81 (-0.63%)
2021-12-07: ₹168.71 (+1.13%) | 2021-11-29: -2.49% return
2021-11-30: +0.69% return
2021-12-01: -0.34% return
2021-12-02: +2.74% return
2021-12-03: +1.86% return
2021-12-06: -0.63% return
2021-12-07: +1.13% return | 2021-11-29: Strong_Down (-2.49%)
2021-11-30: Moderate_Up (+0.69%)
2021-12-01: Slight_Down (-0.34%)
2021-12-02: Strong_Up (+2.74%)
2021-12-03: Moderate_Up (+1.86%)
2021-12-06: Moderate_Down (-0.63%)
2021-12-07: Moderate_Up (+1.13%) | 2021-11-29: Close ₹159.85, RSI 23.2 (Oversold), BB_Pos -0.16 (Near_Lower)
2021-11-30: Close ₹160.96, RSI 25.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹160.42, RSI 25.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2021-12-02: Close ₹164.81, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-03: Close ₹167.88, ... | BPCL | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-11-30: ₹160.96 (+0.69%)
2021-12-01: ₹160.42 (-0.34%)
2021-12-02: ₹164.81 (+2.74%)
2021-12-03: ₹167.88 (+1.86%)
2021-12-06: ₹166.81 (-0.63%)
2021-12-07: ₹168.71 (+1.13%)
2021-12-08: ₹170.16 (+0.86%) | 2021-11-30: +0.69% return
2021-12-01: -0.34% return
2021-12-02: +2.74% return
2021-12-03: +1.86% return
2021-12-06: -0.63% return
2021-12-07: +1.13% return
2021-12-08: +0.86% return | 2021-11-30: Moderate_Up (+0.69%)
2021-12-01: Slight_Down (-0.34%)
2021-12-02: Strong_Up (+2.74%)
2021-12-03: Moderate_Up (+1.86%)
2021-12-06: Moderate_Down (-0.63%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+0.86%) | 2021-11-30: Close ₹160.96, RSI 25.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹160.42, RSI 25.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2021-12-02: Close ₹164.81, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-03: Close ₹167.88, RSI 39.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-06: Close ₹166.81, RSI... | BPCL | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-01: ₹160.42 (-0.34%)
2021-12-02: ₹164.81 (+2.74%)
2021-12-03: ₹167.88 (+1.86%)
2021-12-06: ₹166.81 (-0.63%)
2021-12-07: ₹168.71 (+1.13%)
2021-12-08: ₹170.16 (+0.86%)
2021-12-09: ₹171.29 (+0.66%) | 2021-12-01: -0.34% return
2021-12-02: +2.74% return
2021-12-03: +1.86% return
2021-12-06: -0.63% return
2021-12-07: +1.13% return
2021-12-08: +0.86% return
2021-12-09: +0.66% return | 2021-12-01: Slight_Down (-0.34%)
2021-12-02: Strong_Up (+2.74%)
2021-12-03: Moderate_Up (+1.86%)
2021-12-06: Moderate_Down (-0.63%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+0.86%)
2021-12-09: Moderate_Up (+0.66%) | 2021-12-01: Close ₹160.42, RSI 25.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2021-12-02: Close ₹164.81, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-03: Close ₹167.88, RSI 39.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-06: Close ₹166.81, RSI 38.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-07: Close ₹168.71, RSI 41... | BPCL | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-02: ₹164.81 (+2.74%)
2021-12-03: ₹167.88 (+1.86%)
2021-12-06: ₹166.81 (-0.63%)
2021-12-07: ₹168.71 (+1.13%)
2021-12-08: ₹170.16 (+0.86%)
2021-12-09: ₹171.29 (+0.66%)
2021-12-10: ₹172.69 (+0.81%) | 2021-12-02: +2.74% return
2021-12-03: +1.86% return
2021-12-06: -0.63% return
2021-12-07: +1.13% return
2021-12-08: +0.86% return
2021-12-09: +0.66% return
2021-12-10: +0.81% return | 2021-12-02: Strong_Up (+2.74%)
2021-12-03: Moderate_Up (+1.86%)
2021-12-06: Moderate_Down (-0.63%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+0.86%)
2021-12-09: Moderate_Up (+0.66%)
2021-12-10: Moderate_Up (+0.81%) | 2021-12-02: Close ₹164.81, RSI 34.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-03: Close ₹167.88, RSI 39.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-06: Close ₹166.81, RSI 38.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-07: Close ₹168.71, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹170.16, RSI 44.1... | BPCL | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-03: ₹167.88 (+1.86%)
2021-12-06: ₹166.81 (-0.63%)
2021-12-07: ₹168.71 (+1.13%)
2021-12-08: ₹170.16 (+0.86%)
2021-12-09: ₹171.29 (+0.66%)
2021-12-10: ₹172.69 (+0.81%)
2021-12-13: ₹170.68 (-1.16%) | 2021-12-03: +1.86% return
2021-12-06: -0.63% return
2021-12-07: +1.13% return
2021-12-08: +0.86% return
2021-12-09: +0.66% return
2021-12-10: +0.81% return
2021-12-13: -1.16% return | 2021-12-03: Moderate_Up (+1.86%)
2021-12-06: Moderate_Down (-0.63%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+0.86%)
2021-12-09: Moderate_Up (+0.66%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.16%) | 2021-12-03: Close ₹167.88, RSI 39.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-06: Close ₹166.81, RSI 38.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-07: Close ₹168.71, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹170.16, RSI 44.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-09: Close ₹171.29, RSI 46.0 ... | BPCL | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-06: ₹166.81 (-0.63%)
2021-12-07: ₹168.71 (+1.13%)
2021-12-08: ₹170.16 (+0.86%)
2021-12-09: ₹171.29 (+0.66%)
2021-12-10: ₹172.69 (+0.81%)
2021-12-13: ₹170.68 (-1.16%)
2021-12-14: ₹170.38 (-0.18%) | 2021-12-06: -0.63% return
2021-12-07: +1.13% return
2021-12-08: +0.86% return
2021-12-09: +0.66% return
2021-12-10: +0.81% return
2021-12-13: -1.16% return
2021-12-14: -0.18% return | 2021-12-06: Moderate_Down (-0.63%)
2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+0.86%)
2021-12-09: Moderate_Up (+0.66%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.16%)
2021-12-14: Slight_Down (-0.18%) | 2021-12-06: Close ₹166.81, RSI 38.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-07: Close ₹168.71, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹170.16, RSI 44.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-09: Close ₹171.29, RSI 46.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-10: Close ₹172.69, RSI 48.4 ... | BPCL | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-07: ₹168.71 (+1.13%)
2021-12-08: ₹170.16 (+0.86%)
2021-12-09: ₹171.29 (+0.66%)
2021-12-10: ₹172.69 (+0.81%)
2021-12-13: ₹170.68 (-1.16%)
2021-12-14: ₹170.38 (-0.18%)
2021-12-15: ₹167.18 (-1.88%) | 2021-12-07: +1.13% return
2021-12-08: +0.86% return
2021-12-09: +0.66% return
2021-12-10: +0.81% return
2021-12-13: -1.16% return
2021-12-14: -0.18% return
2021-12-15: -1.88% return | 2021-12-07: Moderate_Up (+1.13%)
2021-12-08: Moderate_Up (+0.86%)
2021-12-09: Moderate_Up (+0.66%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.16%)
2021-12-14: Slight_Down (-0.18%)
2021-12-15: Moderate_Down (-1.88%) | 2021-12-07: Close ₹168.71, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹170.16, RSI 44.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-09: Close ₹171.29, RSI 46.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-10: Close ₹172.69, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-13: Close ₹170.68, RSI 45.3 ... | BPCL | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-08: ₹170.16 (+0.86%)
2021-12-09: ₹171.29 (+0.66%)
2021-12-10: ₹172.69 (+0.81%)
2021-12-13: ₹170.68 (-1.16%)
2021-12-14: ₹170.38 (-0.18%)
2021-12-15: ₹167.18 (-1.88%)
2021-12-16: ₹170.12 (+1.76%) | 2021-12-08: +0.86% return
2021-12-09: +0.66% return
2021-12-10: +0.81% return
2021-12-13: -1.16% return
2021-12-14: -0.18% return
2021-12-15: -1.88% return
2021-12-16: +1.76% return | 2021-12-08: Moderate_Up (+0.86%)
2021-12-09: Moderate_Up (+0.66%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.16%)
2021-12-14: Slight_Down (-0.18%)
2021-12-15: Moderate_Down (-1.88%)
2021-12-16: Moderate_Up (+1.76%) | 2021-12-08: Close ₹170.16, RSI 44.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-09: Close ₹171.29, RSI 46.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-10: Close ₹172.69, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-13: Close ₹170.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-14: Close ₹170.38, RSI 44.9 ... | BPCL | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-09: ₹171.29 (+0.66%)
2021-12-10: ₹172.69 (+0.81%)
2021-12-13: ₹170.68 (-1.16%)
2021-12-14: ₹170.38 (-0.18%)
2021-12-15: ₹167.18 (-1.88%)
2021-12-16: ₹170.12 (+1.76%)
2021-12-17: ₹167.36 (-1.62%) | 2021-12-09: +0.66% return
2021-12-10: +0.81% return
2021-12-13: -1.16% return
2021-12-14: -0.18% return
2021-12-15: -1.88% return
2021-12-16: +1.76% return
2021-12-17: -1.62% return | 2021-12-09: Moderate_Up (+0.66%)
2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.16%)
2021-12-14: Slight_Down (-0.18%)
2021-12-15: Moderate_Down (-1.88%)
2021-12-16: Moderate_Up (+1.76%)
2021-12-17: Moderate_Down (-1.62%) | 2021-12-09: Close ₹171.29, RSI 46.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-10: Close ₹172.69, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-13: Close ₹170.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-14: Close ₹170.38, RSI 44.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹167.18, RSI 40.2 ... | BPCL | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-10: ₹172.69 (+0.81%)
2021-12-13: ₹170.68 (-1.16%)
2021-12-14: ₹170.38 (-0.18%)
2021-12-15: ₹167.18 (-1.88%)
2021-12-16: ₹170.12 (+1.76%)
2021-12-17: ₹167.36 (-1.62%)
2021-12-20: ₹156.61 (-6.42%) | 2021-12-10: +0.81% return
2021-12-13: -1.16% return
2021-12-14: -0.18% return
2021-12-15: -1.88% return
2021-12-16: +1.76% return
2021-12-17: -1.62% return
2021-12-20: -6.42% return | 2021-12-10: Moderate_Up (+0.81%)
2021-12-13: Moderate_Down (-1.16%)
2021-12-14: Slight_Down (-0.18%)
2021-12-15: Moderate_Down (-1.88%)
2021-12-16: Moderate_Up (+1.76%)
2021-12-17: Moderate_Down (-1.62%)
2021-12-20: Strong_Down (-6.42%) | 2021-12-10: Close ₹172.69, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-13: Close ₹170.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-14: Close ₹170.38, RSI 44.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹167.18, RSI 40.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-16: Close ₹170.12, RSI 45.8 ... | BPCL | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-13: ₹170.68 (-1.16%)
2021-12-14: ₹170.38 (-0.18%)
2021-12-15: ₹167.18 (-1.88%)
2021-12-16: ₹170.12 (+1.76%)
2021-12-17: ₹167.36 (-1.62%)
2021-12-20: ₹156.61 (-6.42%)
2021-12-21: ₹158.44 (+1.17%) | 2021-12-13: -1.16% return
2021-12-14: -0.18% return
2021-12-15: -1.88% return
2021-12-16: +1.76% return
2021-12-17: -1.62% return
2021-12-20: -6.42% return
2021-12-21: +1.17% return | 2021-12-13: Moderate_Down (-1.16%)
2021-12-14: Slight_Down (-0.18%)
2021-12-15: Moderate_Down (-1.88%)
2021-12-16: Moderate_Up (+1.76%)
2021-12-17: Moderate_Down (-1.62%)
2021-12-20: Strong_Down (-6.42%)
2021-12-21: Moderate_Up (+1.17%) | 2021-12-13: Close ₹170.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-14: Close ₹170.38, RSI 44.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹167.18, RSI 40.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-16: Close ₹170.12, RSI 45.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹167.36, RSI 41.8 ... | BPCL | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-14: ₹170.38 (-0.18%)
2021-12-15: ₹167.18 (-1.88%)
2021-12-16: ₹170.12 (+1.76%)
2021-12-17: ₹167.36 (-1.62%)
2021-12-20: ₹156.61 (-6.42%)
2021-12-21: ₹158.44 (+1.17%)
2021-12-22: ₹162.03 (+2.27%) | 2021-12-14: -0.18% return
2021-12-15: -1.88% return
2021-12-16: +1.76% return
2021-12-17: -1.62% return
2021-12-20: -6.42% return
2021-12-21: +1.17% return
2021-12-22: +2.27% return | 2021-12-14: Slight_Down (-0.18%)
2021-12-15: Moderate_Down (-1.88%)
2021-12-16: Moderate_Up (+1.76%)
2021-12-17: Moderate_Down (-1.62%)
2021-12-20: Strong_Down (-6.42%)
2021-12-21: Moderate_Up (+1.17%)
2021-12-22: Strong_Up (+2.27%) | 2021-12-14: Close ₹170.38, RSI 44.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹167.18, RSI 40.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-16: Close ₹170.12, RSI 45.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹167.36, RSI 41.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-20: Close ₹156.61, RSI 30.7 ... | BPCL | 2021-12-13 | 2021-12-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.