prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-15: ₹167.18 (-1.88%)
2021-12-16: ₹170.12 (+1.76%)
2021-12-17: ₹167.36 (-1.62%)
2021-12-20: ₹156.61 (-6.42%)
2021-12-21: ₹158.44 (+1.17%)
2021-12-22: ₹162.03 (+2.27%)
2021-12-23: ₹164.16 (+1.32%) | 2021-12-15: -1.88% return
2021-12-16: +1.76% return
2021-12-17: -1.62% return
2021-12-20: -6.42% return
2021-12-21: +1.17% return
2021-12-22: +2.27% return
2021-12-23: +1.32% return | 2021-12-15: Moderate_Down (-1.88%)
2021-12-16: Moderate_Up (+1.76%)
2021-12-17: Moderate_Down (-1.62%)
2021-12-20: Strong_Down (-6.42%)
2021-12-21: Moderate_Up (+1.17%)
2021-12-22: Strong_Up (+2.27%)
2021-12-23: Moderate_Up (+1.32%) | 2021-12-15: Close ₹167.18, RSI 40.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-16: Close ₹170.12, RSI 45.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹167.36, RSI 41.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-20: Close ₹156.61, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-21: Close ₹158.44, RSI 33.... | BPCL | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-16: ₹170.12 (+1.76%)
2021-12-17: ₹167.36 (-1.62%)
2021-12-20: ₹156.61 (-6.42%)
2021-12-21: ₹158.44 (+1.17%)
2021-12-22: ₹162.03 (+2.27%)
2021-12-23: ₹164.16 (+1.32%)
2021-12-24: ₹161.90 (-1.38%) | 2021-12-16: +1.76% return
2021-12-17: -1.62% return
2021-12-20: -6.42% return
2021-12-21: +1.17% return
2021-12-22: +2.27% return
2021-12-23: +1.32% return
2021-12-24: -1.38% return | 2021-12-16: Moderate_Up (+1.76%)
2021-12-17: Moderate_Down (-1.62%)
2021-12-20: Strong_Down (-6.42%)
2021-12-21: Moderate_Up (+1.17%)
2021-12-22: Strong_Up (+2.27%)
2021-12-23: Moderate_Up (+1.32%)
2021-12-24: Moderate_Down (-1.38%) | 2021-12-16: Close ₹170.12, RSI 45.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-17: Close ₹167.36, RSI 41.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-20: Close ₹156.61, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-21: Close ₹158.44, RSI 33.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-22: Close ₹162.03, RSI 39... | BPCL | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-17: ₹167.36 (-1.62%)
2021-12-20: ₹156.61 (-6.42%)
2021-12-21: ₹158.44 (+1.17%)
2021-12-22: ₹162.03 (+2.27%)
2021-12-23: ₹164.16 (+1.32%)
2021-12-24: ₹161.90 (-1.38%)
2021-12-27: ₹162.88 (+0.60%) | 2021-12-17: -1.62% return
2021-12-20: -6.42% return
2021-12-21: +1.17% return
2021-12-22: +2.27% return
2021-12-23: +1.32% return
2021-12-24: -1.38% return
2021-12-27: +0.60% return | 2021-12-17: Moderate_Down (-1.62%)
2021-12-20: Strong_Down (-6.42%)
2021-12-21: Moderate_Up (+1.17%)
2021-12-22: Strong_Up (+2.27%)
2021-12-23: Moderate_Up (+1.32%)
2021-12-24: Moderate_Down (-1.38%)
2021-12-27: Moderate_Up (+0.60%) | 2021-12-17: Close ₹167.36, RSI 41.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-20: Close ₹156.61, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-21: Close ₹158.44, RSI 33.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-22: Close ₹162.03, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-23: Close ₹164.16, RSI 43... | BPCL | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-20: ₹156.61 (-6.42%)
2021-12-21: ₹158.44 (+1.17%)
2021-12-22: ₹162.03 (+2.27%)
2021-12-23: ₹164.16 (+1.32%)
2021-12-24: ₹161.90 (-1.38%)
2021-12-27: ₹162.88 (+0.60%)
2021-12-28: ₹165.49 (+1.60%) | 2021-12-20: -6.42% return
2021-12-21: +1.17% return
2021-12-22: +2.27% return
2021-12-23: +1.32% return
2021-12-24: -1.38% return
2021-12-27: +0.60% return
2021-12-28: +1.60% return | 2021-12-20: Strong_Down (-6.42%)
2021-12-21: Moderate_Up (+1.17%)
2021-12-22: Strong_Up (+2.27%)
2021-12-23: Moderate_Up (+1.32%)
2021-12-24: Moderate_Down (-1.38%)
2021-12-27: Moderate_Up (+0.60%)
2021-12-28: Moderate_Up (+1.60%) | 2021-12-20: Close ₹156.61, RSI 30.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-21: Close ₹158.44, RSI 33.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-22: Close ₹162.03, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-23: Close ₹164.16, RSI 43.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-24: Close ₹161.90, RSI 40... | BPCL | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-21: ₹158.44 (+1.17%)
2021-12-22: ₹162.03 (+2.27%)
2021-12-23: ₹164.16 (+1.32%)
2021-12-24: ₹161.90 (-1.38%)
2021-12-27: ₹162.88 (+0.60%)
2021-12-28: ₹165.49 (+1.60%)
2021-12-29: ₹165.79 (+0.18%) | 2021-12-21: +1.17% return
2021-12-22: +2.27% return
2021-12-23: +1.32% return
2021-12-24: -1.38% return
2021-12-27: +0.60% return
2021-12-28: +1.60% return
2021-12-29: +0.18% return | 2021-12-21: Moderate_Up (+1.17%)
2021-12-22: Strong_Up (+2.27%)
2021-12-23: Moderate_Up (+1.32%)
2021-12-24: Moderate_Down (-1.38%)
2021-12-27: Moderate_Up (+0.60%)
2021-12-28: Moderate_Up (+1.60%)
2021-12-29: Slight_Up (+0.18%) | 2021-12-21: Close ₹158.44, RSI 33.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-22: Close ₹162.03, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-23: Close ₹164.16, RSI 43.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-24: Close ₹161.90, RSI 40.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-27: Close ₹162.88, RSI 42.1... | BPCL | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-22: ₹162.03 (+2.27%)
2021-12-23: ₹164.16 (+1.32%)
2021-12-24: ₹161.90 (-1.38%)
2021-12-27: ₹162.88 (+0.60%)
2021-12-28: ₹165.49 (+1.60%)
2021-12-29: ₹165.79 (+0.18%)
2021-12-30: ₹164.42 (-0.83%) | 2021-12-22: +2.27% return
2021-12-23: +1.32% return
2021-12-24: -1.38% return
2021-12-27: +0.60% return
2021-12-28: +1.60% return
2021-12-29: +0.18% return
2021-12-30: -0.83% return | 2021-12-22: Strong_Up (+2.27%)
2021-12-23: Moderate_Up (+1.32%)
2021-12-24: Moderate_Down (-1.38%)
2021-12-27: Moderate_Up (+0.60%)
2021-12-28: Moderate_Up (+1.60%)
2021-12-29: Slight_Up (+0.18%)
2021-12-30: Moderate_Down (-0.83%) | 2021-12-22: Close ₹162.03, RSI 39.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-23: Close ₹164.16, RSI 43.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-24: Close ₹161.90, RSI 40.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-27: Close ₹162.88, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹165.49, RSI 46.2 ... | BPCL | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-23: ₹164.16 (+1.32%)
2021-12-24: ₹161.90 (-1.38%)
2021-12-27: ₹162.88 (+0.60%)
2021-12-28: ₹165.49 (+1.60%)
2021-12-29: ₹165.79 (+0.18%)
2021-12-30: ₹164.42 (-0.83%)
2021-12-31: ₹167.68 (+1.98%) | 2021-12-23: +1.32% return
2021-12-24: -1.38% return
2021-12-27: +0.60% return
2021-12-28: +1.60% return
2021-12-29: +0.18% return
2021-12-30: -0.83% return
2021-12-31: +1.98% return | 2021-12-23: Moderate_Up (+1.32%)
2021-12-24: Moderate_Down (-1.38%)
2021-12-27: Moderate_Up (+0.60%)
2021-12-28: Moderate_Up (+1.60%)
2021-12-29: Slight_Up (+0.18%)
2021-12-30: Moderate_Down (-0.83%)
2021-12-31: Moderate_Up (+1.98%) | 2021-12-23: Close ₹164.16, RSI 43.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-12-24: Close ₹161.90, RSI 40.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-27: Close ₹162.88, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹165.49, RSI 46.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-29: Close ₹165.79, RSI 46.7 ... | BPCL | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-24: ₹161.90 (-1.38%)
2021-12-27: ₹162.88 (+0.60%)
2021-12-28: ₹165.49 (+1.60%)
2021-12-29: ₹165.79 (+0.18%)
2021-12-30: ₹164.42 (-0.83%)
2021-12-31: ₹167.68 (+1.98%)
2022-01-03: ₹167.97 (+0.17%) | 2021-12-24: -1.38% return
2021-12-27: +0.60% return
2021-12-28: +1.60% return
2021-12-29: +0.18% return
2021-12-30: -0.83% return
2021-12-31: +1.98% return
2022-01-03: +0.17% return | 2021-12-24: Moderate_Down (-1.38%)
2021-12-27: Moderate_Up (+0.60%)
2021-12-28: Moderate_Up (+1.60%)
2021-12-29: Slight_Up (+0.18%)
2021-12-30: Moderate_Down (-0.83%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Slight_Up (+0.17%) | 2021-12-24: Close ₹161.90, RSI 40.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-27: Close ₹162.88, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹165.49, RSI 46.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-29: Close ₹165.79, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-30: Close ₹164.42, RSI 44.8 ... | BPCL | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-27: ₹162.88 (+0.60%)
2021-12-28: ₹165.49 (+1.60%)
2021-12-29: ₹165.79 (+0.18%)
2021-12-30: ₹164.42 (-0.83%)
2021-12-31: ₹167.68 (+1.98%)
2022-01-03: ₹167.97 (+0.17%)
2022-01-04: ₹167.90 (-0.04%) | 2021-12-27: +0.60% return
2021-12-28: +1.60% return
2021-12-29: +0.18% return
2021-12-30: -0.83% return
2021-12-31: +1.98% return
2022-01-03: +0.17% return
2022-01-04: -0.04% return | 2021-12-27: Moderate_Up (+0.60%)
2021-12-28: Moderate_Up (+1.60%)
2021-12-29: Slight_Up (+0.18%)
2021-12-30: Moderate_Down (-0.83%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Slight_Up (+0.17%)
2022-01-04: Slight_Down (-0.04%) | 2021-12-27: Close ₹162.88, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹165.49, RSI 46.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-29: Close ₹165.79, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-30: Close ₹164.42, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹167.68, RSI 50.0 ... | BPCL | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-28: ₹165.49 (+1.60%)
2021-12-29: ₹165.79 (+0.18%)
2021-12-30: ₹164.42 (-0.83%)
2021-12-31: ₹167.68 (+1.98%)
2022-01-03: ₹167.97 (+0.17%)
2022-01-04: ₹167.90 (-0.04%)
2022-01-05: ₹171.71 (+2.27%) | 2021-12-28: +1.60% return
2021-12-29: +0.18% return
2021-12-30: -0.83% return
2021-12-31: +1.98% return
2022-01-03: +0.17% return
2022-01-04: -0.04% return
2022-01-05: +2.27% return | 2021-12-28: Moderate_Up (+1.60%)
2021-12-29: Slight_Up (+0.18%)
2021-12-30: Moderate_Down (-0.83%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Slight_Up (+0.17%)
2022-01-04: Slight_Down (-0.04%)
2022-01-05: Strong_Up (+2.27%) | 2021-12-28: Close ₹165.49, RSI 46.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-29: Close ₹165.79, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-30: Close ₹164.42, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹167.68, RSI 50.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-03: Close ₹167.97, RSI 50.5 ... | BPCL | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-29: ₹165.79 (+0.18%)
2021-12-30: ₹164.42 (-0.83%)
2021-12-31: ₹167.68 (+1.98%)
2022-01-03: ₹167.97 (+0.17%)
2022-01-04: ₹167.90 (-0.04%)
2022-01-05: ₹171.71 (+2.27%)
2022-01-06: ₹172.19 (+0.28%) | 2021-12-29: +0.18% return
2021-12-30: -0.83% return
2021-12-31: +1.98% return
2022-01-03: +0.17% return
2022-01-04: -0.04% return
2022-01-05: +2.27% return
2022-01-06: +0.28% return | 2021-12-29: Slight_Up (+0.18%)
2021-12-30: Moderate_Down (-0.83%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Slight_Up (+0.17%)
2022-01-04: Slight_Down (-0.04%)
2022-01-05: Strong_Up (+2.27%)
2022-01-06: Slight_Up (+0.28%) | 2021-12-29: Close ₹165.79, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-30: Close ₹164.42, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹167.68, RSI 50.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-03: Close ₹167.97, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹167.90, RSI 50.4 ... | BPCL | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-30: ₹164.42 (-0.83%)
2021-12-31: ₹167.68 (+1.98%)
2022-01-03: ₹167.97 (+0.17%)
2022-01-04: ₹167.90 (-0.04%)
2022-01-05: ₹171.71 (+2.27%)
2022-01-06: ₹172.19 (+0.28%)
2022-01-07: ₹172.36 (+0.10%) | 2021-12-30: -0.83% return
2021-12-31: +1.98% return
2022-01-03: +0.17% return
2022-01-04: -0.04% return
2022-01-05: +2.27% return
2022-01-06: +0.28% return
2022-01-07: +0.10% return | 2021-12-30: Moderate_Down (-0.83%)
2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Slight_Up (+0.17%)
2022-01-04: Slight_Down (-0.04%)
2022-01-05: Strong_Up (+2.27%)
2022-01-06: Slight_Up (+0.28%)
2022-01-07: Slight_Up (+0.10%) | 2021-12-30: Close ₹164.42, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-31: Close ₹167.68, RSI 50.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-03: Close ₹167.97, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹167.90, RSI 50.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-05: Close ₹171.71, RSI 56.3 ... | BPCL | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2021-12-31: ₹167.68 (+1.98%)
2022-01-03: ₹167.97 (+0.17%)
2022-01-04: ₹167.90 (-0.04%)
2022-01-05: ₹171.71 (+2.27%)
2022-01-06: ₹172.19 (+0.28%)
2022-01-07: ₹172.36 (+0.10%)
2022-01-10: ₹172.95 (+0.34%) | 2021-12-31: +1.98% return
2022-01-03: +0.17% return
2022-01-04: -0.04% return
2022-01-05: +2.27% return
2022-01-06: +0.28% return
2022-01-07: +0.10% return
2022-01-10: +0.34% return | 2021-12-31: Moderate_Up (+1.98%)
2022-01-03: Slight_Up (+0.17%)
2022-01-04: Slight_Down (-0.04%)
2022-01-05: Strong_Up (+2.27%)
2022-01-06: Slight_Up (+0.28%)
2022-01-07: Slight_Up (+0.10%)
2022-01-10: Slight_Up (+0.34%) | 2021-12-31: Close ₹167.68, RSI 50.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-03: Close ₹167.97, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹167.90, RSI 50.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-05: Close ₹171.71, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-06: Close ₹172.19, RSI 57.0... | BPCL | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-03: ₹167.97 (+0.17%)
2022-01-04: ₹167.90 (-0.04%)
2022-01-05: ₹171.71 (+2.27%)
2022-01-06: ₹172.19 (+0.28%)
2022-01-07: ₹172.36 (+0.10%)
2022-01-10: ₹172.95 (+0.34%)
2022-01-11: ₹170.16 (-1.61%) | 2022-01-03: +0.17% return
2022-01-04: -0.04% return
2022-01-05: +2.27% return
2022-01-06: +0.28% return
2022-01-07: +0.10% return
2022-01-10: +0.34% return
2022-01-11: -1.61% return | 2022-01-03: Slight_Up (+0.17%)
2022-01-04: Slight_Down (-0.04%)
2022-01-05: Strong_Up (+2.27%)
2022-01-06: Slight_Up (+0.28%)
2022-01-07: Slight_Up (+0.10%)
2022-01-10: Slight_Up (+0.34%)
2022-01-11: Moderate_Down (-1.61%) | 2022-01-03: Close ₹167.97, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-04: Close ₹167.90, RSI 50.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-05: Close ₹171.71, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-06: Close ₹172.19, RSI 57.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-07: Close ₹172.36, RSI 57.... | BPCL | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-04: ₹167.90 (-0.04%)
2022-01-05: ₹171.71 (+2.27%)
2022-01-06: ₹172.19 (+0.28%)
2022-01-07: ₹172.36 (+0.10%)
2022-01-10: ₹172.95 (+0.34%)
2022-01-11: ₹170.16 (-1.61%)
2022-01-12: ₹169.10 (-0.63%) | 2022-01-04: -0.04% return
2022-01-05: +2.27% return
2022-01-06: +0.28% return
2022-01-07: +0.10% return
2022-01-10: +0.34% return
2022-01-11: -1.61% return
2022-01-12: -0.63% return | 2022-01-04: Slight_Down (-0.04%)
2022-01-05: Strong_Up (+2.27%)
2022-01-06: Slight_Up (+0.28%)
2022-01-07: Slight_Up (+0.10%)
2022-01-10: Slight_Up (+0.34%)
2022-01-11: Moderate_Down (-1.61%)
2022-01-12: Moderate_Down (-0.63%) | 2022-01-04: Close ₹167.90, RSI 50.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-05: Close ₹171.71, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-06: Close ₹172.19, RSI 57.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-07: Close ₹172.36, RSI 57.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-10: Close ₹172.95, RSI 58... | BPCL | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-05: ₹171.71 (+2.27%)
2022-01-06: ₹172.19 (+0.28%)
2022-01-07: ₹172.36 (+0.10%)
2022-01-10: ₹172.95 (+0.34%)
2022-01-11: ₹170.16 (-1.61%)
2022-01-12: ₹169.10 (-0.63%)
2022-01-13: ₹171.62 (+1.49%) | 2022-01-05: +2.27% return
2022-01-06: +0.28% return
2022-01-07: +0.10% return
2022-01-10: +0.34% return
2022-01-11: -1.61% return
2022-01-12: -0.63% return
2022-01-13: +1.49% return | 2022-01-05: Strong_Up (+2.27%)
2022-01-06: Slight_Up (+0.28%)
2022-01-07: Slight_Up (+0.10%)
2022-01-10: Slight_Up (+0.34%)
2022-01-11: Moderate_Down (-1.61%)
2022-01-12: Moderate_Down (-0.63%)
2022-01-13: Moderate_Up (+1.49%) | 2022-01-05: Close ₹171.71, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-06: Close ₹172.19, RSI 57.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-07: Close ₹172.36, RSI 57.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-10: Close ₹172.95, RSI 58.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-11: Close ₹170.16, RSI 5... | BPCL | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-06: ₹172.19 (+0.28%)
2022-01-07: ₹172.36 (+0.10%)
2022-01-10: ₹172.95 (+0.34%)
2022-01-11: ₹170.16 (-1.61%)
2022-01-12: ₹169.10 (-0.63%)
2022-01-13: ₹171.62 (+1.49%)
2022-01-14: ₹173.34 (+1.00%) | 2022-01-06: +0.28% return
2022-01-07: +0.10% return
2022-01-10: +0.34% return
2022-01-11: -1.61% return
2022-01-12: -0.63% return
2022-01-13: +1.49% return
2022-01-14: +1.00% return | 2022-01-06: Slight_Up (+0.28%)
2022-01-07: Slight_Up (+0.10%)
2022-01-10: Slight_Up (+0.34%)
2022-01-11: Moderate_Down (-1.61%)
2022-01-12: Moderate_Down (-0.63%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Moderate_Up (+1.00%) | 2022-01-06: Close ₹172.19, RSI 57.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-07: Close ₹172.36, RSI 57.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-10: Close ₹172.95, RSI 58.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-11: Close ₹170.16, RSI 52.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-12: Close ₹169.10, RSI 50... | BPCL | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-07: ₹172.36 (+0.10%)
2022-01-10: ₹172.95 (+0.34%)
2022-01-11: ₹170.16 (-1.61%)
2022-01-12: ₹169.10 (-0.63%)
2022-01-13: ₹171.62 (+1.49%)
2022-01-14: ₹173.34 (+1.00%)
2022-01-17: ₹174.25 (+0.53%) | 2022-01-07: +0.10% return
2022-01-10: +0.34% return
2022-01-11: -1.61% return
2022-01-12: -0.63% return
2022-01-13: +1.49% return
2022-01-14: +1.00% return
2022-01-17: +0.53% return | 2022-01-07: Slight_Up (+0.10%)
2022-01-10: Slight_Up (+0.34%)
2022-01-11: Moderate_Down (-1.61%)
2022-01-12: Moderate_Down (-0.63%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Moderate_Up (+1.00%)
2022-01-17: Moderate_Up (+0.53%) | 2022-01-07: Close ₹172.36, RSI 57.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-10: Close ₹172.95, RSI 58.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-11: Close ₹170.16, RSI 52.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-12: Close ₹169.10, RSI 50.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-13: Close ₹171.62, RSI 54.... | BPCL | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-10: ₹172.95 (+0.34%)
2022-01-11: ₹170.16 (-1.61%)
2022-01-12: ₹169.10 (-0.63%)
2022-01-13: ₹171.62 (+1.49%)
2022-01-14: ₹173.34 (+1.00%)
2022-01-17: ₹174.25 (+0.53%)
2022-01-18: ₹173.19 (-0.61%) | 2022-01-10: +0.34% return
2022-01-11: -1.61% return
2022-01-12: -0.63% return
2022-01-13: +1.49% return
2022-01-14: +1.00% return
2022-01-17: +0.53% return
2022-01-18: -0.61% return | 2022-01-10: Slight_Up (+0.34%)
2022-01-11: Moderate_Down (-1.61%)
2022-01-12: Moderate_Down (-0.63%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Moderate_Up (+1.00%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.61%) | 2022-01-10: Close ₹172.95, RSI 58.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-11: Close ₹170.16, RSI 52.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-12: Close ₹169.10, RSI 50.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-13: Close ₹171.62, RSI 54.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-14: Close ₹173.34, RSI 57.7... | BPCL | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-11: ₹170.16 (-1.61%)
2022-01-12: ₹169.10 (-0.63%)
2022-01-13: ₹171.62 (+1.49%)
2022-01-14: ₹173.34 (+1.00%)
2022-01-17: ₹174.25 (+0.53%)
2022-01-18: ₹173.19 (-0.61%)
2022-01-19: ₹171.55 (-0.94%) | 2022-01-11: -1.61% return
2022-01-12: -0.63% return
2022-01-13: +1.49% return
2022-01-14: +1.00% return
2022-01-17: +0.53% return
2022-01-18: -0.61% return
2022-01-19: -0.94% return | 2022-01-11: Moderate_Down (-1.61%)
2022-01-12: Moderate_Down (-0.63%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Moderate_Up (+1.00%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.61%)
2022-01-19: Moderate_Down (-0.94%) | 2022-01-11: Close ₹170.16, RSI 52.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-12: Close ₹169.10, RSI 50.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-13: Close ₹171.62, RSI 54.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-14: Close ₹173.34, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹174.25, RSI 59.2... | BPCL | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-12: ₹169.10 (-0.63%)
2022-01-13: ₹171.62 (+1.49%)
2022-01-14: ₹173.34 (+1.00%)
2022-01-17: ₹174.25 (+0.53%)
2022-01-18: ₹173.19 (-0.61%)
2022-01-19: ₹171.55 (-0.94%)
2022-01-20: ₹170.99 (-0.33%) | 2022-01-12: -0.63% return
2022-01-13: +1.49% return
2022-01-14: +1.00% return
2022-01-17: +0.53% return
2022-01-18: -0.61% return
2022-01-19: -0.94% return
2022-01-20: -0.33% return | 2022-01-12: Moderate_Down (-0.63%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Moderate_Up (+1.00%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.61%)
2022-01-19: Moderate_Down (-0.94%)
2022-01-20: Slight_Down (-0.33%) | 2022-01-12: Close ₹169.10, RSI 50.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-13: Close ₹171.62, RSI 54.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-14: Close ₹173.34, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹174.25, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-18: Close ₹173.19, RSI 56.... | BPCL | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-13: ₹171.62 (+1.49%)
2022-01-14: ₹173.34 (+1.00%)
2022-01-17: ₹174.25 (+0.53%)
2022-01-18: ₹173.19 (-0.61%)
2022-01-19: ₹171.55 (-0.94%)
2022-01-20: ₹170.99 (-0.33%)
2022-01-21: ₹166.05 (-2.89%) | 2022-01-13: +1.49% return
2022-01-14: +1.00% return
2022-01-17: +0.53% return
2022-01-18: -0.61% return
2022-01-19: -0.94% return
2022-01-20: -0.33% return
2022-01-21: -2.89% return | 2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Moderate_Up (+1.00%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.61%)
2022-01-19: Moderate_Down (-0.94%)
2022-01-20: Slight_Down (-0.33%)
2022-01-21: Strong_Down (-2.89%) | 2022-01-13: Close ₹171.62, RSI 54.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-14: Close ₹173.34, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹174.25, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-18: Close ₹173.19, RSI 56.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹171.55, RSI 53.... | BPCL | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-14: ₹173.34 (+1.00%)
2022-01-17: ₹174.25 (+0.53%)
2022-01-18: ₹173.19 (-0.61%)
2022-01-19: ₹171.55 (-0.94%)
2022-01-20: ₹170.99 (-0.33%)
2022-01-21: ₹166.05 (-2.89%)
2022-01-24: ₹162.31 (-2.25%) | 2022-01-14: +1.00% return
2022-01-17: +0.53% return
2022-01-18: -0.61% return
2022-01-19: -0.94% return
2022-01-20: -0.33% return
2022-01-21: -2.89% return
2022-01-24: -2.25% return | 2022-01-14: Moderate_Up (+1.00%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.61%)
2022-01-19: Moderate_Down (-0.94%)
2022-01-20: Slight_Down (-0.33%)
2022-01-21: Strong_Down (-2.89%)
2022-01-24: Strong_Down (-2.25%) | 2022-01-14: Close ₹173.34, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-17: Close ₹174.25, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-18: Close ₹173.19, RSI 56.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹171.55, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-20: Close ₹170.99, RSI 51.... | BPCL | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-17: ₹174.25 (+0.53%)
2022-01-18: ₹173.19 (-0.61%)
2022-01-19: ₹171.55 (-0.94%)
2022-01-20: ₹170.99 (-0.33%)
2022-01-21: ₹166.05 (-2.89%)
2022-01-24: ₹162.31 (-2.25%)
2022-01-25: ₹166.42 (+2.53%) | 2022-01-17: +0.53% return
2022-01-18: -0.61% return
2022-01-19: -0.94% return
2022-01-20: -0.33% return
2022-01-21: -2.89% return
2022-01-24: -2.25% return
2022-01-25: +2.53% return | 2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.61%)
2022-01-19: Moderate_Down (-0.94%)
2022-01-20: Slight_Down (-0.33%)
2022-01-21: Strong_Down (-2.89%)
2022-01-24: Strong_Down (-2.25%)
2022-01-25: Strong_Up (+2.53%) | 2022-01-17: Close ₹174.25, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-18: Close ₹173.19, RSI 56.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹171.55, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-20: Close ₹170.99, RSI 51.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-21: Close ₹166.05, RSI 42.3... | BPCL | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-18: ₹173.19 (-0.61%)
2022-01-19: ₹171.55 (-0.94%)
2022-01-20: ₹170.99 (-0.33%)
2022-01-21: ₹166.05 (-2.89%)
2022-01-24: ₹162.31 (-2.25%)
2022-01-25: ₹166.42 (+2.53%)
2022-01-27: ₹166.27 (-0.09%) | 2022-01-18: -0.61% return
2022-01-19: -0.94% return
2022-01-20: -0.33% return
2022-01-21: -2.89% return
2022-01-24: -2.25% return
2022-01-25: +2.53% return
2022-01-27: -0.09% return | 2022-01-18: Moderate_Down (-0.61%)
2022-01-19: Moderate_Down (-0.94%)
2022-01-20: Slight_Down (-0.33%)
2022-01-21: Strong_Down (-2.89%)
2022-01-24: Strong_Down (-2.25%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Slight_Down (-0.09%) | 2022-01-18: Close ₹173.19, RSI 56.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-19: Close ₹171.55, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-20: Close ₹170.99, RSI 51.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-21: Close ₹166.05, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-01-24: Close ₹162.31, RSI 36.8 ... | BPCL | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-19: ₹171.55 (-0.94%)
2022-01-20: ₹170.99 (-0.33%)
2022-01-21: ₹166.05 (-2.89%)
2022-01-24: ₹162.31 (-2.25%)
2022-01-25: ₹166.42 (+2.53%)
2022-01-27: ₹166.27 (-0.09%)
2022-01-28: ₹166.40 (+0.08%) | 2022-01-19: -0.94% return
2022-01-20: -0.33% return
2022-01-21: -2.89% return
2022-01-24: -2.25% return
2022-01-25: +2.53% return
2022-01-27: -0.09% return
2022-01-28: +0.08% return | 2022-01-19: Moderate_Down (-0.94%)
2022-01-20: Slight_Down (-0.33%)
2022-01-21: Strong_Down (-2.89%)
2022-01-24: Strong_Down (-2.25%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Slight_Down (-0.09%)
2022-01-28: Slight_Up (+0.08%) | 2022-01-19: Close ₹171.55, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-20: Close ₹170.99, RSI 51.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-21: Close ₹166.05, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-01-24: Close ₹162.31, RSI 36.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹166.42, RSI 45.... | BPCL | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-20: ₹170.99 (-0.33%)
2022-01-21: ₹166.05 (-2.89%)
2022-01-24: ₹162.31 (-2.25%)
2022-01-25: ₹166.42 (+2.53%)
2022-01-27: ₹166.27 (-0.09%)
2022-01-28: ₹166.40 (+0.08%)
2022-01-31: ₹172.73 (+3.80%) | 2022-01-20: -0.33% return
2022-01-21: -2.89% return
2022-01-24: -2.25% return
2022-01-25: +2.53% return
2022-01-27: -0.09% return
2022-01-28: +0.08% return
2022-01-31: +3.80% return | 2022-01-20: Slight_Down (-0.33%)
2022-01-21: Strong_Down (-2.89%)
2022-01-24: Strong_Down (-2.25%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Slight_Down (-0.09%)
2022-01-28: Slight_Up (+0.08%)
2022-01-31: Strong_Up (+3.80%) | 2022-01-20: Close ₹170.99, RSI 51.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-21: Close ₹166.05, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-01-24: Close ₹162.31, RSI 36.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹166.42, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-27: Close ₹166.27, RSI 45.... | BPCL | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-21: ₹166.05 (-2.89%)
2022-01-24: ₹162.31 (-2.25%)
2022-01-25: ₹166.42 (+2.53%)
2022-01-27: ₹166.27 (-0.09%)
2022-01-28: ₹166.40 (+0.08%)
2022-01-31: ₹172.73 (+3.80%)
2022-02-01: ₹164.81 (-4.58%) | 2022-01-21: -2.89% return
2022-01-24: -2.25% return
2022-01-25: +2.53% return
2022-01-27: -0.09% return
2022-01-28: +0.08% return
2022-01-31: +3.80% return
2022-02-01: -4.58% return | 2022-01-21: Strong_Down (-2.89%)
2022-01-24: Strong_Down (-2.25%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Slight_Down (-0.09%)
2022-01-28: Slight_Up (+0.08%)
2022-01-31: Strong_Up (+3.80%)
2022-02-01: Strong_Down (-4.58%) | 2022-01-21: Close ₹166.05, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-01-24: Close ₹162.31, RSI 36.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹166.42, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-27: Close ₹166.27, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-28: Close ₹166.40, RSI 45.... | BPCL | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-24: ₹162.31 (-2.25%)
2022-01-25: ₹166.42 (+2.53%)
2022-01-27: ₹166.27 (-0.09%)
2022-01-28: ₹166.40 (+0.08%)
2022-01-31: ₹172.73 (+3.80%)
2022-02-01: ₹164.81 (-4.58%)
2022-02-02: ₹166.23 (+0.86%) | 2022-01-24: -2.25% return
2022-01-25: +2.53% return
2022-01-27: -0.09% return
2022-01-28: +0.08% return
2022-01-31: +3.80% return
2022-02-01: -4.58% return
2022-02-02: +0.86% return | 2022-01-24: Strong_Down (-2.25%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Slight_Down (-0.09%)
2022-01-28: Slight_Up (+0.08%)
2022-01-31: Strong_Up (+3.80%)
2022-02-01: Strong_Down (-4.58%)
2022-02-02: Moderate_Up (+0.86%) | 2022-01-24: Close ₹162.31, RSI 36.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-01-25: Close ₹166.42, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-27: Close ₹166.27, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-28: Close ₹166.40, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-01-31: Close ₹172.73, RSI 56.... | BPCL | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-25: ₹166.42 (+2.53%)
2022-01-27: ₹166.27 (-0.09%)
2022-01-28: ₹166.40 (+0.08%)
2022-01-31: ₹172.73 (+3.80%)
2022-02-01: ₹164.81 (-4.58%)
2022-02-02: ₹166.23 (+0.86%)
2022-02-03: ₹164.03 (-1.32%) | 2022-01-25: +2.53% return
2022-01-27: -0.09% return
2022-01-28: +0.08% return
2022-01-31: +3.80% return
2022-02-01: -4.58% return
2022-02-02: +0.86% return
2022-02-03: -1.32% return | 2022-01-25: Strong_Up (+2.53%)
2022-01-27: Slight_Down (-0.09%)
2022-01-28: Slight_Up (+0.08%)
2022-01-31: Strong_Up (+3.80%)
2022-02-01: Strong_Down (-4.58%)
2022-02-02: Moderate_Up (+0.86%)
2022-02-03: Moderate_Down (-1.32%) | 2022-01-25: Close ₹166.42, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-27: Close ₹166.27, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-28: Close ₹166.40, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-01-31: Close ₹172.73, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-01: Close ₹164.81, RSI 44.3 ... | BPCL | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-27: ₹166.27 (-0.09%)
2022-01-28: ₹166.40 (+0.08%)
2022-01-31: ₹172.73 (+3.80%)
2022-02-01: ₹164.81 (-4.58%)
2022-02-02: ₹166.23 (+0.86%)
2022-02-03: ₹164.03 (-1.32%)
2022-02-04: ₹163.42 (-0.37%) | 2022-01-27: -0.09% return
2022-01-28: +0.08% return
2022-01-31: +3.80% return
2022-02-01: -4.58% return
2022-02-02: +0.86% return
2022-02-03: -1.32% return
2022-02-04: -0.37% return | 2022-01-27: Slight_Down (-0.09%)
2022-01-28: Slight_Up (+0.08%)
2022-01-31: Strong_Up (+3.80%)
2022-02-01: Strong_Down (-4.58%)
2022-02-02: Moderate_Up (+0.86%)
2022-02-03: Moderate_Down (-1.32%)
2022-02-04: Slight_Down (-0.37%) | 2022-01-27: Close ₹166.27, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-28: Close ₹166.40, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-01-31: Close ₹172.73, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-01: Close ₹164.81, RSI 44.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-02: Close ₹166.23, RSI 46.5... | BPCL | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-28: ₹166.40 (+0.08%)
2022-01-31: ₹172.73 (+3.80%)
2022-02-01: ₹164.81 (-4.58%)
2022-02-02: ₹166.23 (+0.86%)
2022-02-03: ₹164.03 (-1.32%)
2022-02-04: ₹163.42 (-0.37%)
2022-02-07: ₹162.03 (-0.85%) | 2022-01-28: +0.08% return
2022-01-31: +3.80% return
2022-02-01: -4.58% return
2022-02-02: +0.86% return
2022-02-03: -1.32% return
2022-02-04: -0.37% return
2022-02-07: -0.85% return | 2022-01-28: Slight_Up (+0.08%)
2022-01-31: Strong_Up (+3.80%)
2022-02-01: Strong_Down (-4.58%)
2022-02-02: Moderate_Up (+0.86%)
2022-02-03: Moderate_Down (-1.32%)
2022-02-04: Slight_Down (-0.37%)
2022-02-07: Moderate_Down (-0.85%) | 2022-01-28: Close ₹166.40, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-01-31: Close ₹172.73, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-01: Close ₹164.81, RSI 44.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-02: Close ₹166.23, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-03: Close ₹164.03, RSI 43.6... | BPCL | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-01-31: ₹172.73 (+3.80%)
2022-02-01: ₹164.81 (-4.58%)
2022-02-02: ₹166.23 (+0.86%)
2022-02-03: ₹164.03 (-1.32%)
2022-02-04: ₹163.42 (-0.37%)
2022-02-07: ₹162.03 (-0.85%)
2022-02-08: ₹164.18 (+1.33%) | 2022-01-31: +3.80% return
2022-02-01: -4.58% return
2022-02-02: +0.86% return
2022-02-03: -1.32% return
2022-02-04: -0.37% return
2022-02-07: -0.85% return
2022-02-08: +1.33% return | 2022-01-31: Strong_Up (+3.80%)
2022-02-01: Strong_Down (-4.58%)
2022-02-02: Moderate_Up (+0.86%)
2022-02-03: Moderate_Down (-1.32%)
2022-02-04: Slight_Down (-0.37%)
2022-02-07: Moderate_Down (-0.85%)
2022-02-08: Moderate_Up (+1.33%) | 2022-01-31: Close ₹172.73, RSI 56.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-01: Close ₹164.81, RSI 44.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-02: Close ₹166.23, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-03: Close ₹164.03, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-04: Close ₹163.42, RSI 42.... | BPCL | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-01: ₹164.81 (-4.58%)
2022-02-02: ₹166.23 (+0.86%)
2022-02-03: ₹164.03 (-1.32%)
2022-02-04: ₹163.42 (-0.37%)
2022-02-07: ₹162.03 (-0.85%)
2022-02-08: ₹164.18 (+1.33%)
2022-02-09: ₹163.40 (-0.48%) | 2022-02-01: -4.58% return
2022-02-02: +0.86% return
2022-02-03: -1.32% return
2022-02-04: -0.37% return
2022-02-07: -0.85% return
2022-02-08: +1.33% return
2022-02-09: -0.48% return | 2022-02-01: Strong_Down (-4.58%)
2022-02-02: Moderate_Up (+0.86%)
2022-02-03: Moderate_Down (-1.32%)
2022-02-04: Slight_Down (-0.37%)
2022-02-07: Moderate_Down (-0.85%)
2022-02-08: Moderate_Up (+1.33%)
2022-02-09: Slight_Down (-0.48%) | 2022-02-01: Close ₹164.81, RSI 44.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-02: Close ₹166.23, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-03: Close ₹164.03, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-04: Close ₹163.42, RSI 42.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-07: Close ₹162.03, RSI 40... | BPCL | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-02: ₹166.23 (+0.86%)
2022-02-03: ₹164.03 (-1.32%)
2022-02-04: ₹163.42 (-0.37%)
2022-02-07: ₹162.03 (-0.85%)
2022-02-08: ₹164.18 (+1.33%)
2022-02-09: ₹163.40 (-0.48%)
2022-02-10: ₹162.98 (-0.26%) | 2022-02-02: +0.86% return
2022-02-03: -1.32% return
2022-02-04: -0.37% return
2022-02-07: -0.85% return
2022-02-08: +1.33% return
2022-02-09: -0.48% return
2022-02-10: -0.26% return | 2022-02-02: Moderate_Up (+0.86%)
2022-02-03: Moderate_Down (-1.32%)
2022-02-04: Slight_Down (-0.37%)
2022-02-07: Moderate_Down (-0.85%)
2022-02-08: Moderate_Up (+1.33%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Slight_Down (-0.26%) | 2022-02-02: Close ₹166.23, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-03: Close ₹164.03, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-04: Close ₹163.42, RSI 42.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-07: Close ₹162.03, RSI 40.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-08: Close ₹164.18, RSI 44... | BPCL | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-03: ₹164.03 (-1.32%)
2022-02-04: ₹163.42 (-0.37%)
2022-02-07: ₹162.03 (-0.85%)
2022-02-08: ₹164.18 (+1.33%)
2022-02-09: ₹163.40 (-0.48%)
2022-02-10: ₹162.98 (-0.26%)
2022-02-11: ₹162.93 (-0.03%) | 2022-02-03: -1.32% return
2022-02-04: -0.37% return
2022-02-07: -0.85% return
2022-02-08: +1.33% return
2022-02-09: -0.48% return
2022-02-10: -0.26% return
2022-02-11: -0.03% return | 2022-02-03: Moderate_Down (-1.32%)
2022-02-04: Slight_Down (-0.37%)
2022-02-07: Moderate_Down (-0.85%)
2022-02-08: Moderate_Up (+1.33%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Slight_Down (-0.26%)
2022-02-11: Slight_Down (-0.03%) | 2022-02-03: Close ₹164.03, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-04: Close ₹163.42, RSI 42.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-07: Close ₹162.03, RSI 40.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-08: Close ₹164.18, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹163.40, RSI 43... | BPCL | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-04: ₹163.42 (-0.37%)
2022-02-07: ₹162.03 (-0.85%)
2022-02-08: ₹164.18 (+1.33%)
2022-02-09: ₹163.40 (-0.48%)
2022-02-10: ₹162.98 (-0.26%)
2022-02-11: ₹162.93 (-0.03%)
2022-02-14: ₹159.47 (-2.12%) | 2022-02-04: -0.37% return
2022-02-07: -0.85% return
2022-02-08: +1.33% return
2022-02-09: -0.48% return
2022-02-10: -0.26% return
2022-02-11: -0.03% return
2022-02-14: -2.12% return | 2022-02-04: Slight_Down (-0.37%)
2022-02-07: Moderate_Down (-0.85%)
2022-02-08: Moderate_Up (+1.33%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Slight_Down (-0.26%)
2022-02-11: Slight_Down (-0.03%)
2022-02-14: Strong_Down (-2.12%) | 2022-02-04: Close ₹163.42, RSI 42.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-07: Close ₹162.03, RSI 40.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-08: Close ₹164.18, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹163.40, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-10: Close ₹162.98, RSI 43.... | BPCL | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-07: ₹162.03 (-0.85%)
2022-02-08: ₹164.18 (+1.33%)
2022-02-09: ₹163.40 (-0.48%)
2022-02-10: ₹162.98 (-0.26%)
2022-02-11: ₹162.93 (-0.03%)
2022-02-14: ₹159.47 (-2.12%)
2022-02-15: ₹162.65 (+1.99%) | 2022-02-07: -0.85% return
2022-02-08: +1.33% return
2022-02-09: -0.48% return
2022-02-10: -0.26% return
2022-02-11: -0.03% return
2022-02-14: -2.12% return
2022-02-15: +1.99% return | 2022-02-07: Moderate_Down (-0.85%)
2022-02-08: Moderate_Up (+1.33%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Slight_Down (-0.26%)
2022-02-11: Slight_Down (-0.03%)
2022-02-14: Strong_Down (-2.12%)
2022-02-15: Moderate_Up (+1.99%) | 2022-02-07: Close ₹162.03, RSI 40.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-08: Close ₹164.18, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹163.40, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-10: Close ₹162.98, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-11: Close ₹162.93, RSI 43.0... | BPCL | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-08: ₹164.18 (+1.33%)
2022-02-09: ₹163.40 (-0.48%)
2022-02-10: ₹162.98 (-0.26%)
2022-02-11: ₹162.93 (-0.03%)
2022-02-14: ₹159.47 (-2.12%)
2022-02-15: ₹162.65 (+1.99%)
2022-02-16: ₹164.94 (+1.41%) | 2022-02-08: +1.33% return
2022-02-09: -0.48% return
2022-02-10: -0.26% return
2022-02-11: -0.03% return
2022-02-14: -2.12% return
2022-02-15: +1.99% return
2022-02-16: +1.41% return | 2022-02-08: Moderate_Up (+1.33%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Slight_Down (-0.26%)
2022-02-11: Slight_Down (-0.03%)
2022-02-14: Strong_Down (-2.12%)
2022-02-15: Moderate_Up (+1.99%)
2022-02-16: Moderate_Up (+1.41%) | 2022-02-08: Close ₹164.18, RSI 44.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹163.40, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-10: Close ₹162.98, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-11: Close ₹162.93, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹159.47, RSI 37.8 ... | BPCL | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-09: ₹163.40 (-0.48%)
2022-02-10: ₹162.98 (-0.26%)
2022-02-11: ₹162.93 (-0.03%)
2022-02-14: ₹159.47 (-2.12%)
2022-02-15: ₹162.65 (+1.99%)
2022-02-16: ₹164.94 (+1.41%)
2022-02-17: ₹164.46 (-0.29%) | 2022-02-09: -0.48% return
2022-02-10: -0.26% return
2022-02-11: -0.03% return
2022-02-14: -2.12% return
2022-02-15: +1.99% return
2022-02-16: +1.41% return
2022-02-17: -0.29% return | 2022-02-09: Slight_Down (-0.48%)
2022-02-10: Slight_Down (-0.26%)
2022-02-11: Slight_Down (-0.03%)
2022-02-14: Strong_Down (-2.12%)
2022-02-15: Moderate_Up (+1.99%)
2022-02-16: Moderate_Up (+1.41%)
2022-02-17: Slight_Down (-0.29%) | 2022-02-09: Close ₹163.40, RSI 43.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-10: Close ₹162.98, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-11: Close ₹162.93, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹159.47, RSI 37.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-15: Close ₹162.65, RSI 44.5... | BPCL | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-10: ₹162.98 (-0.26%)
2022-02-11: ₹162.93 (-0.03%)
2022-02-14: ₹159.47 (-2.12%)
2022-02-15: ₹162.65 (+1.99%)
2022-02-16: ₹164.94 (+1.41%)
2022-02-17: ₹164.46 (-0.29%)
2022-02-18: ₹164.52 (+0.04%) | 2022-02-10: -0.26% return
2022-02-11: -0.03% return
2022-02-14: -2.12% return
2022-02-15: +1.99% return
2022-02-16: +1.41% return
2022-02-17: -0.29% return
2022-02-18: +0.04% return | 2022-02-10: Slight_Down (-0.26%)
2022-02-11: Slight_Down (-0.03%)
2022-02-14: Strong_Down (-2.12%)
2022-02-15: Moderate_Up (+1.99%)
2022-02-16: Moderate_Up (+1.41%)
2022-02-17: Slight_Down (-0.29%)
2022-02-18: Slight_Up (+0.04%) | 2022-02-10: Close ₹162.98, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-11: Close ₹162.93, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹159.47, RSI 37.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-15: Close ₹162.65, RSI 44.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-16: Close ₹164.94, RSI 48.7... | BPCL | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-11: ₹162.93 (-0.03%)
2022-02-14: ₹159.47 (-2.12%)
2022-02-15: ₹162.65 (+1.99%)
2022-02-16: ₹164.94 (+1.41%)
2022-02-17: ₹164.46 (-0.29%)
2022-02-18: ₹164.52 (+0.04%)
2022-02-21: ₹162.58 (-1.18%) | 2022-02-11: -0.03% return
2022-02-14: -2.12% return
2022-02-15: +1.99% return
2022-02-16: +1.41% return
2022-02-17: -0.29% return
2022-02-18: +0.04% return
2022-02-21: -1.18% return | 2022-02-11: Slight_Down (-0.03%)
2022-02-14: Strong_Down (-2.12%)
2022-02-15: Moderate_Up (+1.99%)
2022-02-16: Moderate_Up (+1.41%)
2022-02-17: Slight_Down (-0.29%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Moderate_Down (-1.18%) | 2022-02-11: Close ₹162.93, RSI 43.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹159.47, RSI 37.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-15: Close ₹162.65, RSI 44.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-16: Close ₹164.94, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-17: Close ₹164.46, RSI 47.9... | BPCL | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-14: ₹159.47 (-2.12%)
2022-02-15: ₹162.65 (+1.99%)
2022-02-16: ₹164.94 (+1.41%)
2022-02-17: ₹164.46 (-0.29%)
2022-02-18: ₹164.52 (+0.04%)
2022-02-21: ₹162.58 (-1.18%)
2022-02-22: ₹156.65 (-3.65%) | 2022-02-14: -2.12% return
2022-02-15: +1.99% return
2022-02-16: +1.41% return
2022-02-17: -0.29% return
2022-02-18: +0.04% return
2022-02-21: -1.18% return
2022-02-22: -3.65% return | 2022-02-14: Strong_Down (-2.12%)
2022-02-15: Moderate_Up (+1.99%)
2022-02-16: Moderate_Up (+1.41%)
2022-02-17: Slight_Down (-0.29%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Moderate_Down (-1.18%)
2022-02-22: Strong_Down (-3.65%) | 2022-02-14: Close ₹159.47, RSI 37.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-15: Close ₹162.65, RSI 44.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-16: Close ₹164.94, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-17: Close ₹164.46, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-18: Close ₹164.52, RSI 48.0... | BPCL | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-15: ₹162.65 (+1.99%)
2022-02-16: ₹164.94 (+1.41%)
2022-02-17: ₹164.46 (-0.29%)
2022-02-18: ₹164.52 (+0.04%)
2022-02-21: ₹162.58 (-1.18%)
2022-02-22: ₹156.65 (-3.65%)
2022-02-23: ₹157.45 (+0.51%) | 2022-02-15: +1.99% return
2022-02-16: +1.41% return
2022-02-17: -0.29% return
2022-02-18: +0.04% return
2022-02-21: -1.18% return
2022-02-22: -3.65% return
2022-02-23: +0.51% return | 2022-02-15: Moderate_Up (+1.99%)
2022-02-16: Moderate_Up (+1.41%)
2022-02-17: Slight_Down (-0.29%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Moderate_Down (-1.18%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Moderate_Up (+0.51%) | 2022-02-15: Close ₹162.65, RSI 44.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-16: Close ₹164.94, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-17: Close ₹164.46, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-18: Close ₹164.52, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹162.58, RSI 44.5 ... | BPCL | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-16: ₹164.94 (+1.41%)
2022-02-17: ₹164.46 (-0.29%)
2022-02-18: ₹164.52 (+0.04%)
2022-02-21: ₹162.58 (-1.18%)
2022-02-22: ₹156.65 (-3.65%)
2022-02-23: ₹157.45 (+0.51%)
2022-02-24: ₹146.84 (-6.73%) | 2022-02-16: +1.41% return
2022-02-17: -0.29% return
2022-02-18: +0.04% return
2022-02-21: -1.18% return
2022-02-22: -3.65% return
2022-02-23: +0.51% return
2022-02-24: -6.73% return | 2022-02-16: Moderate_Up (+1.41%)
2022-02-17: Slight_Down (-0.29%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Moderate_Down (-1.18%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-6.73%) | 2022-02-16: Close ₹164.94, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-17: Close ₹164.46, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-18: Close ₹164.52, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹162.58, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-22: Close ₹156.65, RSI 35.8 ... | BPCL | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-17: ₹164.46 (-0.29%)
2022-02-18: ₹164.52 (+0.04%)
2022-02-21: ₹162.58 (-1.18%)
2022-02-22: ₹156.65 (-3.65%)
2022-02-23: ₹157.45 (+0.51%)
2022-02-24: ₹146.84 (-6.73%)
2022-02-25: ₹148.30 (+0.99%) | 2022-02-17: -0.29% return
2022-02-18: +0.04% return
2022-02-21: -1.18% return
2022-02-22: -3.65% return
2022-02-23: +0.51% return
2022-02-24: -6.73% return
2022-02-25: +0.99% return | 2022-02-17: Slight_Down (-0.29%)
2022-02-18: Slight_Up (+0.04%)
2022-02-21: Moderate_Down (-1.18%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-6.73%)
2022-02-25: Moderate_Up (+0.99%) | 2022-02-17: Close ₹164.46, RSI 47.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-18: Close ₹164.52, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹162.58, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-22: Close ₹156.65, RSI 35.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-02-23: Close ₹157.45, RSI 37.... | BPCL | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-18: ₹164.52 (+0.04%)
2022-02-21: ₹162.58 (-1.18%)
2022-02-22: ₹156.65 (-3.65%)
2022-02-23: ₹157.45 (+0.51%)
2022-02-24: ₹146.84 (-6.73%)
2022-02-25: ₹148.30 (+0.99%)
2022-02-28: ₹154.23 (+4.00%) | 2022-02-18: +0.04% return
2022-02-21: -1.18% return
2022-02-22: -3.65% return
2022-02-23: +0.51% return
2022-02-24: -6.73% return
2022-02-25: +0.99% return
2022-02-28: +4.00% return | 2022-02-18: Slight_Up (+0.04%)
2022-02-21: Moderate_Down (-1.18%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-6.73%)
2022-02-25: Moderate_Up (+0.99%)
2022-02-28: Strong_Up (+4.00%) | 2022-02-18: Close ₹164.52, RSI 48.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-21: Close ₹162.58, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-22: Close ₹156.65, RSI 35.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-02-23: Close ₹157.45, RSI 37.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-24: Close ₹146.84, RSI 26... | BPCL | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-21: ₹162.58 (-1.18%)
2022-02-22: ₹156.65 (-3.65%)
2022-02-23: ₹157.45 (+0.51%)
2022-02-24: ₹146.84 (-6.73%)
2022-02-25: ₹148.30 (+0.99%)
2022-02-28: ₹154.23 (+4.00%)
2022-03-02: ₹150.83 (-2.20%) | 2022-02-21: -1.18% return
2022-02-22: -3.65% return
2022-02-23: +0.51% return
2022-02-24: -6.73% return
2022-02-25: +0.99% return
2022-02-28: +4.00% return
2022-03-02: -2.20% return | 2022-02-21: Moderate_Down (-1.18%)
2022-02-22: Strong_Down (-3.65%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-6.73%)
2022-02-25: Moderate_Up (+0.99%)
2022-02-28: Strong_Up (+4.00%)
2022-03-02: Strong_Down (-2.20%) | 2022-02-21: Close ₹162.58, RSI 44.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-22: Close ₹156.65, RSI 35.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-02-23: Close ₹157.45, RSI 37.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-24: Close ₹146.84, RSI 26.9 (Oversold), BB_Pos -0.31 (Near_Lower)
2022-02-25: Close ₹148.30, RSI... | BPCL | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-22: ₹156.65 (-3.65%)
2022-02-23: ₹157.45 (+0.51%)
2022-02-24: ₹146.84 (-6.73%)
2022-02-25: ₹148.30 (+0.99%)
2022-02-28: ₹154.23 (+4.00%)
2022-03-02: ₹150.83 (-2.20%)
2022-03-03: ₹152.73 (+1.26%) | 2022-02-22: -3.65% return
2022-02-23: +0.51% return
2022-02-24: -6.73% return
2022-02-25: +0.99% return
2022-02-28: +4.00% return
2022-03-02: -2.20% return
2022-03-03: +1.26% return | 2022-02-22: Strong_Down (-3.65%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-6.73%)
2022-02-25: Moderate_Up (+0.99%)
2022-02-28: Strong_Up (+4.00%)
2022-03-02: Strong_Down (-2.20%)
2022-03-03: Moderate_Up (+1.26%) | 2022-02-22: Close ₹156.65, RSI 35.8 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-02-23: Close ₹157.45, RSI 37.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-24: Close ₹146.84, RSI 26.9 (Oversold), BB_Pos -0.31 (Near_Lower)
2022-02-25: Close ₹148.30, RSI 29.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-02-28: Close ₹154.23, ... | BPCL | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-23: ₹157.45 (+0.51%)
2022-02-24: ₹146.84 (-6.73%)
2022-02-25: ₹148.30 (+0.99%)
2022-02-28: ₹154.23 (+4.00%)
2022-03-02: ₹150.83 (-2.20%)
2022-03-03: ₹152.73 (+1.26%)
2022-03-04: ₹153.59 (+0.56%) | 2022-02-23: +0.51% return
2022-02-24: -6.73% return
2022-02-25: +0.99% return
2022-02-28: +4.00% return
2022-03-02: -2.20% return
2022-03-03: +1.26% return
2022-03-04: +0.56% return | 2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-6.73%)
2022-02-25: Moderate_Up (+0.99%)
2022-02-28: Strong_Up (+4.00%)
2022-03-02: Strong_Down (-2.20%)
2022-03-03: Moderate_Up (+1.26%)
2022-03-04: Moderate_Up (+0.56%) | 2022-02-23: Close ₹157.45, RSI 37.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-24: Close ₹146.84, RSI 26.9 (Oversold), BB_Pos -0.31 (Near_Lower)
2022-02-25: Close ₹148.30, RSI 29.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-02-28: Close ₹154.23, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-02: Close ₹150.83, R... | BPCL | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-24: ₹146.84 (-6.73%)
2022-02-25: ₹148.30 (+0.99%)
2022-02-28: ₹154.23 (+4.00%)
2022-03-02: ₹150.83 (-2.20%)
2022-03-03: ₹152.73 (+1.26%)
2022-03-04: ₹153.59 (+0.56%)
2022-03-07: ₹149.02 (-2.97%) | 2022-02-24: -6.73% return
2022-02-25: +0.99% return
2022-02-28: +4.00% return
2022-03-02: -2.20% return
2022-03-03: +1.26% return
2022-03-04: +0.56% return
2022-03-07: -2.97% return | 2022-02-24: Strong_Down (-6.73%)
2022-02-25: Moderate_Up (+0.99%)
2022-02-28: Strong_Up (+4.00%)
2022-03-02: Strong_Down (-2.20%)
2022-03-03: Moderate_Up (+1.26%)
2022-03-04: Moderate_Up (+0.56%)
2022-03-07: Strong_Down (-2.97%) | 2022-02-24: Close ₹146.84, RSI 26.9 (Oversold), BB_Pos -0.31 (Near_Lower)
2022-02-25: Close ₹148.30, RSI 29.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-02-28: Close ₹154.23, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-02: Close ₹150.83, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹152.73, R... | BPCL | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-25: ₹148.30 (+0.99%)
2022-02-28: ₹154.23 (+4.00%)
2022-03-02: ₹150.83 (-2.20%)
2022-03-03: ₹152.73 (+1.26%)
2022-03-04: ₹153.59 (+0.56%)
2022-03-07: ₹149.02 (-2.97%)
2022-03-08: ₹150.61 (+1.07%) | 2022-02-25: +0.99% return
2022-02-28: +4.00% return
2022-03-02: -2.20% return
2022-03-03: +1.26% return
2022-03-04: +0.56% return
2022-03-07: -2.97% return
2022-03-08: +1.07% return | 2022-02-25: Moderate_Up (+0.99%)
2022-02-28: Strong_Up (+4.00%)
2022-03-02: Strong_Down (-2.20%)
2022-03-03: Moderate_Up (+1.26%)
2022-03-04: Moderate_Up (+0.56%)
2022-03-07: Strong_Down (-2.97%)
2022-03-08: Moderate_Up (+1.07%) | 2022-02-25: Close ₹148.30, RSI 29.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2022-02-28: Close ₹154.23, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-02: Close ₹150.83, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹152.73, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹153.59, RSI ... | BPCL | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-02-28: ₹154.23 (+4.00%)
2022-03-02: ₹150.83 (-2.20%)
2022-03-03: ₹152.73 (+1.26%)
2022-03-04: ₹153.59 (+0.56%)
2022-03-07: ₹149.02 (-2.97%)
2022-03-08: ₹150.61 (+1.07%)
2022-03-09: ₹151.07 (+0.31%) | 2022-02-28: +4.00% return
2022-03-02: -2.20% return
2022-03-03: +1.26% return
2022-03-04: +0.56% return
2022-03-07: -2.97% return
2022-03-08: +1.07% return
2022-03-09: +0.31% return | 2022-02-28: Strong_Up (+4.00%)
2022-03-02: Strong_Down (-2.20%)
2022-03-03: Moderate_Up (+1.26%)
2022-03-04: Moderate_Up (+0.56%)
2022-03-07: Strong_Down (-2.97%)
2022-03-08: Moderate_Up (+1.07%)
2022-03-09: Slight_Up (+0.31%) | 2022-02-28: Close ₹154.23, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-02: Close ₹150.83, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹152.73, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹153.59, RSI 41.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹149.02, RSI 36.... | BPCL | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-02: ₹150.83 (-2.20%)
2022-03-03: ₹152.73 (+1.26%)
2022-03-04: ₹153.59 (+0.56%)
2022-03-07: ₹149.02 (-2.97%)
2022-03-08: ₹150.61 (+1.07%)
2022-03-09: ₹151.07 (+0.31%)
2022-03-10: ₹153.87 (+1.85%) | 2022-03-02: -2.20% return
2022-03-03: +1.26% return
2022-03-04: +0.56% return
2022-03-07: -2.97% return
2022-03-08: +1.07% return
2022-03-09: +0.31% return
2022-03-10: +1.85% return | 2022-03-02: Strong_Down (-2.20%)
2022-03-03: Moderate_Up (+1.26%)
2022-03-04: Moderate_Up (+0.56%)
2022-03-07: Strong_Down (-2.97%)
2022-03-08: Moderate_Up (+1.07%)
2022-03-09: Slight_Up (+0.31%)
2022-03-10: Moderate_Up (+1.85%) | 2022-03-02: Close ₹150.83, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹152.73, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹153.59, RSI 41.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹149.02, RSI 36.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-08: Close ₹150.61, RSI 39.... | BPCL | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-03: ₹152.73 (+1.26%)
2022-03-04: ₹153.59 (+0.56%)
2022-03-07: ₹149.02 (-2.97%)
2022-03-08: ₹150.61 (+1.07%)
2022-03-09: ₹151.07 (+0.31%)
2022-03-10: ₹153.87 (+1.85%)
2022-03-11: ₹159.61 (+3.72%) | 2022-03-03: +1.26% return
2022-03-04: +0.56% return
2022-03-07: -2.97% return
2022-03-08: +1.07% return
2022-03-09: +0.31% return
2022-03-10: +1.85% return
2022-03-11: +3.72% return | 2022-03-03: Moderate_Up (+1.26%)
2022-03-04: Moderate_Up (+0.56%)
2022-03-07: Strong_Down (-2.97%)
2022-03-08: Moderate_Up (+1.07%)
2022-03-09: Slight_Up (+0.31%)
2022-03-10: Moderate_Up (+1.85%)
2022-03-11: Strong_Up (+3.72%) | 2022-03-03: Close ₹152.73, RSI 40.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹153.59, RSI 41.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹149.02, RSI 36.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-08: Close ₹150.61, RSI 39.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-09: Close ₹151.07, RSI 40.0... | BPCL | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-04: ₹153.59 (+0.56%)
2022-03-07: ₹149.02 (-2.97%)
2022-03-08: ₹150.61 (+1.07%)
2022-03-09: ₹151.07 (+0.31%)
2022-03-10: ₹153.87 (+1.85%)
2022-03-11: ₹159.61 (+3.72%)
2022-03-14: ₹158.57 (-0.65%) | 2022-03-04: +0.56% return
2022-03-07: -2.97% return
2022-03-08: +1.07% return
2022-03-09: +0.31% return
2022-03-10: +1.85% return
2022-03-11: +3.72% return
2022-03-14: -0.65% return | 2022-03-04: Moderate_Up (+0.56%)
2022-03-07: Strong_Down (-2.97%)
2022-03-08: Moderate_Up (+1.07%)
2022-03-09: Slight_Up (+0.31%)
2022-03-10: Moderate_Up (+1.85%)
2022-03-11: Strong_Up (+3.72%)
2022-03-14: Moderate_Down (-0.65%) | 2022-03-04: Close ₹153.59, RSI 41.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-07: Close ₹149.02, RSI 36.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-08: Close ₹150.61, RSI 39.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-09: Close ₹151.07, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-10: Close ₹153.87, RSI 44.7... | BPCL | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-07: ₹149.02 (-2.97%)
2022-03-08: ₹150.61 (+1.07%)
2022-03-09: ₹151.07 (+0.31%)
2022-03-10: ₹153.87 (+1.85%)
2022-03-11: ₹159.61 (+3.72%)
2022-03-14: ₹158.57 (-0.65%)
2022-03-15: ₹154.45 (-2.60%) | 2022-03-07: -2.97% return
2022-03-08: +1.07% return
2022-03-09: +0.31% return
2022-03-10: +1.85% return
2022-03-11: +3.72% return
2022-03-14: -0.65% return
2022-03-15: -2.60% return | 2022-03-07: Strong_Down (-2.97%)
2022-03-08: Moderate_Up (+1.07%)
2022-03-09: Slight_Up (+0.31%)
2022-03-10: Moderate_Up (+1.85%)
2022-03-11: Strong_Up (+3.72%)
2022-03-14: Moderate_Down (-0.65%)
2022-03-15: Strong_Down (-2.60%) | 2022-03-07: Close ₹149.02, RSI 36.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-08: Close ₹150.61, RSI 39.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-09: Close ₹151.07, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-10: Close ₹153.87, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-11: Close ₹159.61, RSI 52.8... | BPCL | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-08: ₹150.61 (+1.07%)
2022-03-09: ₹151.07 (+0.31%)
2022-03-10: ₹153.87 (+1.85%)
2022-03-11: ₹159.61 (+3.72%)
2022-03-14: ₹158.57 (-0.65%)
2022-03-15: ₹154.45 (-2.60%)
2022-03-16: ₹157.09 (+1.71%) | 2022-03-08: +1.07% return
2022-03-09: +0.31% return
2022-03-10: +1.85% return
2022-03-11: +3.72% return
2022-03-14: -0.65% return
2022-03-15: -2.60% return
2022-03-16: +1.71% return | 2022-03-08: Moderate_Up (+1.07%)
2022-03-09: Slight_Up (+0.31%)
2022-03-10: Moderate_Up (+1.85%)
2022-03-11: Strong_Up (+3.72%)
2022-03-14: Moderate_Down (-0.65%)
2022-03-15: Strong_Down (-2.60%)
2022-03-16: Moderate_Up (+1.71%) | 2022-03-08: Close ₹150.61, RSI 39.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-09: Close ₹151.07, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-10: Close ₹153.87, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-11: Close ₹159.61, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-14: Close ₹158.57, RSI 51.3 ... | BPCL | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-09: ₹151.07 (+0.31%)
2022-03-10: ₹153.87 (+1.85%)
2022-03-11: ₹159.61 (+3.72%)
2022-03-14: ₹158.57 (-0.65%)
2022-03-15: ₹154.45 (-2.60%)
2022-03-16: ₹157.09 (+1.71%)
2022-03-17: ₹160.58 (+2.22%) | 2022-03-09: +0.31% return
2022-03-10: +1.85% return
2022-03-11: +3.72% return
2022-03-14: -0.65% return
2022-03-15: -2.60% return
2022-03-16: +1.71% return
2022-03-17: +2.22% return | 2022-03-09: Slight_Up (+0.31%)
2022-03-10: Moderate_Up (+1.85%)
2022-03-11: Strong_Up (+3.72%)
2022-03-14: Moderate_Down (-0.65%)
2022-03-15: Strong_Down (-2.60%)
2022-03-16: Moderate_Up (+1.71%)
2022-03-17: Strong_Up (+2.22%) | 2022-03-09: Close ₹151.07, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-10: Close ₹153.87, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-11: Close ₹159.61, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-14: Close ₹158.57, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-15: Close ₹154.45, RSI 45.9 ... | BPCL | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-10: ₹153.87 (+1.85%)
2022-03-11: ₹159.61 (+3.72%)
2022-03-14: ₹158.57 (-0.65%)
2022-03-15: ₹154.45 (-2.60%)
2022-03-16: ₹157.09 (+1.71%)
2022-03-17: ₹160.58 (+2.22%)
2022-03-21: ₹157.49 (-1.92%) | 2022-03-10: +1.85% return
2022-03-11: +3.72% return
2022-03-14: -0.65% return
2022-03-15: -2.60% return
2022-03-16: +1.71% return
2022-03-17: +2.22% return
2022-03-21: -1.92% return | 2022-03-10: Moderate_Up (+1.85%)
2022-03-11: Strong_Up (+3.72%)
2022-03-14: Moderate_Down (-0.65%)
2022-03-15: Strong_Down (-2.60%)
2022-03-16: Moderate_Up (+1.71%)
2022-03-17: Strong_Up (+2.22%)
2022-03-21: Moderate_Down (-1.92%) | 2022-03-10: Close ₹153.87, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-03-11: Close ₹159.61, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-14: Close ₹158.57, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-15: Close ₹154.45, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-16: Close ₹157.09, RSI 49.6 ... | BPCL | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-11: ₹159.61 (+3.72%)
2022-03-14: ₹158.57 (-0.65%)
2022-03-15: ₹154.45 (-2.60%)
2022-03-16: ₹157.09 (+1.71%)
2022-03-17: ₹160.58 (+2.22%)
2022-03-21: ₹157.49 (-1.92%)
2022-03-22: ₹162.43 (+3.14%) | 2022-03-11: +3.72% return
2022-03-14: -0.65% return
2022-03-15: -2.60% return
2022-03-16: +1.71% return
2022-03-17: +2.22% return
2022-03-21: -1.92% return
2022-03-22: +3.14% return | 2022-03-11: Strong_Up (+3.72%)
2022-03-14: Moderate_Down (-0.65%)
2022-03-15: Strong_Down (-2.60%)
2022-03-16: Moderate_Up (+1.71%)
2022-03-17: Strong_Up (+2.22%)
2022-03-21: Moderate_Down (-1.92%)
2022-03-22: Strong_Up (+3.14%) | 2022-03-11: Close ₹159.61, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-14: Close ₹158.57, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-15: Close ₹154.45, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-16: Close ₹157.09, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹160.58, RSI 54.0 ... | BPCL | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-14: ₹158.57 (-0.65%)
2022-03-15: ₹154.45 (-2.60%)
2022-03-16: ₹157.09 (+1.71%)
2022-03-17: ₹160.58 (+2.22%)
2022-03-21: ₹157.49 (-1.92%)
2022-03-22: ₹162.43 (+3.14%)
2022-03-23: ₹161.63 (-0.49%) | 2022-03-14: -0.65% return
2022-03-15: -2.60% return
2022-03-16: +1.71% return
2022-03-17: +2.22% return
2022-03-21: -1.92% return
2022-03-22: +3.14% return
2022-03-23: -0.49% return | 2022-03-14: Moderate_Down (-0.65%)
2022-03-15: Strong_Down (-2.60%)
2022-03-16: Moderate_Up (+1.71%)
2022-03-17: Strong_Up (+2.22%)
2022-03-21: Moderate_Down (-1.92%)
2022-03-22: Strong_Up (+3.14%)
2022-03-23: Slight_Down (-0.49%) | 2022-03-14: Close ₹158.57, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-15: Close ₹154.45, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-16: Close ₹157.09, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹160.58, RSI 54.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-21: Close ₹157.49, RSI 49.8 ... | BPCL | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-15: ₹154.45 (-2.60%)
2022-03-16: ₹157.09 (+1.71%)
2022-03-17: ₹160.58 (+2.22%)
2022-03-21: ₹157.49 (-1.92%)
2022-03-22: ₹162.43 (+3.14%)
2022-03-23: ₹161.63 (-0.49%)
2022-03-24: ₹159.87 (-1.09%) | 2022-03-15: -2.60% return
2022-03-16: +1.71% return
2022-03-17: +2.22% return
2022-03-21: -1.92% return
2022-03-22: +3.14% return
2022-03-23: -0.49% return
2022-03-24: -1.09% return | 2022-03-15: Strong_Down (-2.60%)
2022-03-16: Moderate_Up (+1.71%)
2022-03-17: Strong_Up (+2.22%)
2022-03-21: Moderate_Down (-1.92%)
2022-03-22: Strong_Up (+3.14%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Moderate_Down (-1.09%) | 2022-03-15: Close ₹154.45, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-16: Close ₹157.09, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹160.58, RSI 54.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-21: Close ₹157.49, RSI 49.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹162.43, RSI 55.8 ... | BPCL | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-16: ₹157.09 (+1.71%)
2022-03-17: ₹160.58 (+2.22%)
2022-03-21: ₹157.49 (-1.92%)
2022-03-22: ₹162.43 (+3.14%)
2022-03-23: ₹161.63 (-0.49%)
2022-03-24: ₹159.87 (-1.09%)
2022-03-25: ₹158.86 (-0.63%) | 2022-03-16: +1.71% return
2022-03-17: +2.22% return
2022-03-21: -1.92% return
2022-03-22: +3.14% return
2022-03-23: -0.49% return
2022-03-24: -1.09% return
2022-03-25: -0.63% return | 2022-03-16: Moderate_Up (+1.71%)
2022-03-17: Strong_Up (+2.22%)
2022-03-21: Moderate_Down (-1.92%)
2022-03-22: Strong_Up (+3.14%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Moderate_Down (-0.63%) | 2022-03-16: Close ₹157.09, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹160.58, RSI 54.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-21: Close ₹157.49, RSI 49.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹162.43, RSI 55.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-23: Close ₹161.63, RSI 54.6... | BPCL | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-17: ₹160.58 (+2.22%)
2022-03-21: ₹157.49 (-1.92%)
2022-03-22: ₹162.43 (+3.14%)
2022-03-23: ₹161.63 (-0.49%)
2022-03-24: ₹159.87 (-1.09%)
2022-03-25: ₹158.86 (-0.63%)
2022-03-28: ₹158.59 (-0.17%) | 2022-03-17: +2.22% return
2022-03-21: -1.92% return
2022-03-22: +3.14% return
2022-03-23: -0.49% return
2022-03-24: -1.09% return
2022-03-25: -0.63% return
2022-03-28: -0.17% return | 2022-03-17: Strong_Up (+2.22%)
2022-03-21: Moderate_Down (-1.92%)
2022-03-22: Strong_Up (+3.14%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Moderate_Down (-0.63%)
2022-03-28: Slight_Down (-0.17%) | 2022-03-17: Close ₹160.58, RSI 54.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-21: Close ₹157.49, RSI 49.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹162.43, RSI 55.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-23: Close ₹161.63, RSI 54.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-24: Close ₹159.87, RSI 52.... | BPCL | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-21: ₹157.49 (-1.92%)
2022-03-22: ₹162.43 (+3.14%)
2022-03-23: ₹161.63 (-0.49%)
2022-03-24: ₹159.87 (-1.09%)
2022-03-25: ₹158.86 (-0.63%)
2022-03-28: ₹158.59 (-0.17%)
2022-03-29: ₹158.04 (-0.35%) | 2022-03-21: -1.92% return
2022-03-22: +3.14% return
2022-03-23: -0.49% return
2022-03-24: -1.09% return
2022-03-25: -0.63% return
2022-03-28: -0.17% return
2022-03-29: -0.35% return | 2022-03-21: Moderate_Down (-1.92%)
2022-03-22: Strong_Up (+3.14%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Moderate_Down (-0.63%)
2022-03-28: Slight_Down (-0.17%)
2022-03-29: Slight_Down (-0.35%) | 2022-03-21: Close ₹157.49, RSI 49.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹162.43, RSI 55.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-23: Close ₹161.63, RSI 54.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-24: Close ₹159.87, RSI 52.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-25: Close ₹158.86, RSI 50.... | BPCL | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-22: ₹162.43 (+3.14%)
2022-03-23: ₹161.63 (-0.49%)
2022-03-24: ₹159.87 (-1.09%)
2022-03-25: ₹158.86 (-0.63%)
2022-03-28: ₹158.59 (-0.17%)
2022-03-29: ₹158.04 (-0.35%)
2022-03-30: ₹158.75 (+0.45%) | 2022-03-22: +3.14% return
2022-03-23: -0.49% return
2022-03-24: -1.09% return
2022-03-25: -0.63% return
2022-03-28: -0.17% return
2022-03-29: -0.35% return
2022-03-30: +0.45% return | 2022-03-22: Strong_Up (+3.14%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Moderate_Down (-0.63%)
2022-03-28: Slight_Down (-0.17%)
2022-03-29: Slight_Down (-0.35%)
2022-03-30: Slight_Up (+0.45%) | 2022-03-22: Close ₹162.43, RSI 55.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-23: Close ₹161.63, RSI 54.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-24: Close ₹159.87, RSI 52.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-25: Close ₹158.86, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-28: Close ₹158.59, RSI 50.... | BPCL | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-23: ₹161.63 (-0.49%)
2022-03-24: ₹159.87 (-1.09%)
2022-03-25: ₹158.86 (-0.63%)
2022-03-28: ₹158.59 (-0.17%)
2022-03-29: ₹158.04 (-0.35%)
2022-03-30: ₹158.75 (+0.45%)
2022-03-31: ₹158.44 (-0.19%) | 2022-03-23: -0.49% return
2022-03-24: -1.09% return
2022-03-25: -0.63% return
2022-03-28: -0.17% return
2022-03-29: -0.35% return
2022-03-30: +0.45% return
2022-03-31: -0.19% return | 2022-03-23: Slight_Down (-0.49%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Moderate_Down (-0.63%)
2022-03-28: Slight_Down (-0.17%)
2022-03-29: Slight_Down (-0.35%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.19%) | 2022-03-23: Close ₹161.63, RSI 54.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-24: Close ₹159.87, RSI 52.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-25: Close ₹158.86, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-28: Close ₹158.59, RSI 50.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-29: Close ₹158.04, RSI 49.5... | BPCL | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-24: ₹159.87 (-1.09%)
2022-03-25: ₹158.86 (-0.63%)
2022-03-28: ₹158.59 (-0.17%)
2022-03-29: ₹158.04 (-0.35%)
2022-03-30: ₹158.75 (+0.45%)
2022-03-31: ₹158.44 (-0.19%)
2022-04-01: ₹165.07 (+4.19%) | 2022-03-24: -1.09% return
2022-03-25: -0.63% return
2022-03-28: -0.17% return
2022-03-29: -0.35% return
2022-03-30: +0.45% return
2022-03-31: -0.19% return
2022-04-01: +4.19% return | 2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Moderate_Down (-0.63%)
2022-03-28: Slight_Down (-0.17%)
2022-03-29: Slight_Down (-0.35%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.19%)
2022-04-01: Strong_Up (+4.19%) | 2022-03-24: Close ₹159.87, RSI 52.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-25: Close ₹158.86, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-28: Close ₹158.59, RSI 50.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-29: Close ₹158.04, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-30: Close ₹158.75, RSI 50.6 ... | BPCL | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-25: ₹158.86 (-0.63%)
2022-03-28: ₹158.59 (-0.17%)
2022-03-29: ₹158.04 (-0.35%)
2022-03-30: ₹158.75 (+0.45%)
2022-03-31: ₹158.44 (-0.19%)
2022-04-01: ₹165.07 (+4.19%)
2022-04-04: ₹167.63 (+1.55%) | 2022-03-25: -0.63% return
2022-03-28: -0.17% return
2022-03-29: -0.35% return
2022-03-30: +0.45% return
2022-03-31: -0.19% return
2022-04-01: +4.19% return
2022-04-04: +1.55% return | 2022-03-25: Moderate_Down (-0.63%)
2022-03-28: Slight_Down (-0.17%)
2022-03-29: Slight_Down (-0.35%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.19%)
2022-04-01: Strong_Up (+4.19%)
2022-04-04: Moderate_Up (+1.55%) | 2022-03-25: Close ₹158.86, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-28: Close ₹158.59, RSI 50.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-29: Close ₹158.04, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-30: Close ₹158.75, RSI 50.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-31: Close ₹158.44, RSI 50.1 ... | BPCL | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-28: ₹158.59 (-0.17%)
2022-03-29: ₹158.04 (-0.35%)
2022-03-30: ₹158.75 (+0.45%)
2022-03-31: ₹158.44 (-0.19%)
2022-04-01: ₹165.07 (+4.19%)
2022-04-04: ₹167.63 (+1.55%)
2022-04-05: ₹167.54 (-0.05%) | 2022-03-28: -0.17% return
2022-03-29: -0.35% return
2022-03-30: +0.45% return
2022-03-31: -0.19% return
2022-04-01: +4.19% return
2022-04-04: +1.55% return
2022-04-05: -0.05% return | 2022-03-28: Slight_Down (-0.17%)
2022-03-29: Slight_Down (-0.35%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.19%)
2022-04-01: Strong_Up (+4.19%)
2022-04-04: Moderate_Up (+1.55%)
2022-04-05: Slight_Down (-0.05%) | 2022-03-28: Close ₹158.59, RSI 50.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-29: Close ₹158.04, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-30: Close ₹158.75, RSI 50.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-31: Close ₹158.44, RSI 50.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-01: Close ₹165.07, RSI 59.9 ... | BPCL | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-29: ₹158.04 (-0.35%)
2022-03-30: ₹158.75 (+0.45%)
2022-03-31: ₹158.44 (-0.19%)
2022-04-01: ₹165.07 (+4.19%)
2022-04-04: ₹167.63 (+1.55%)
2022-04-05: ₹167.54 (-0.05%)
2022-04-06: ₹170.10 (+1.53%) | 2022-03-29: -0.35% return
2022-03-30: +0.45% return
2022-03-31: -0.19% return
2022-04-01: +4.19% return
2022-04-04: +1.55% return
2022-04-05: -0.05% return
2022-04-06: +1.53% return | 2022-03-29: Slight_Down (-0.35%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.19%)
2022-04-01: Strong_Up (+4.19%)
2022-04-04: Moderate_Up (+1.55%)
2022-04-05: Slight_Down (-0.05%)
2022-04-06: Moderate_Up (+1.53%) | 2022-03-29: Close ₹158.04, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-30: Close ₹158.75, RSI 50.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-31: Close ₹158.44, RSI 50.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-01: Close ₹165.07, RSI 59.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-04: Close ₹167.63, RSI 63.0... | BPCL | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-30: ₹158.75 (+0.45%)
2022-03-31: ₹158.44 (-0.19%)
2022-04-01: ₹165.07 (+4.19%)
2022-04-04: ₹167.63 (+1.55%)
2022-04-05: ₹167.54 (-0.05%)
2022-04-06: ₹170.10 (+1.53%)
2022-04-07: ₹167.89 (-1.30%) | 2022-03-30: +0.45% return
2022-03-31: -0.19% return
2022-04-01: +4.19% return
2022-04-04: +1.55% return
2022-04-05: -0.05% return
2022-04-06: +1.53% return
2022-04-07: -1.30% return | 2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.19%)
2022-04-01: Strong_Up (+4.19%)
2022-04-04: Moderate_Up (+1.55%)
2022-04-05: Slight_Down (-0.05%)
2022-04-06: Moderate_Up (+1.53%)
2022-04-07: Moderate_Down (-1.30%) | 2022-03-30: Close ₹158.75, RSI 50.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-31: Close ₹158.44, RSI 50.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-01: Close ₹165.07, RSI 59.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-04: Close ₹167.63, RSI 63.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-04-05: Close ₹167.54, RSI 62.... | BPCL | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-03-31: ₹158.44 (-0.19%)
2022-04-01: ₹165.07 (+4.19%)
2022-04-04: ₹167.63 (+1.55%)
2022-04-05: ₹167.54 (-0.05%)
2022-04-06: ₹170.10 (+1.53%)
2022-04-07: ₹167.89 (-1.30%)
2022-04-08: ₹169.55 (+0.98%) | 2022-03-31: -0.19% return
2022-04-01: +4.19% return
2022-04-04: +1.55% return
2022-04-05: -0.05% return
2022-04-06: +1.53% return
2022-04-07: -1.30% return
2022-04-08: +0.98% return | 2022-03-31: Slight_Down (-0.19%)
2022-04-01: Strong_Up (+4.19%)
2022-04-04: Moderate_Up (+1.55%)
2022-04-05: Slight_Down (-0.05%)
2022-04-06: Moderate_Up (+1.53%)
2022-04-07: Moderate_Down (-1.30%)
2022-04-08: Moderate_Up (+0.98%) | 2022-03-31: Close ₹158.44, RSI 50.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-01: Close ₹165.07, RSI 59.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-04: Close ₹167.63, RSI 63.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-04-05: Close ₹167.54, RSI 62.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-06: Close ₹170.10, RSI 65... | BPCL | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-01: ₹165.07 (+4.19%)
2022-04-04: ₹167.63 (+1.55%)
2022-04-05: ₹167.54 (-0.05%)
2022-04-06: ₹170.10 (+1.53%)
2022-04-07: ₹167.89 (-1.30%)
2022-04-08: ₹169.55 (+0.98%)
2022-04-11: ₹171.22 (+0.99%) | 2022-04-01: +4.19% return
2022-04-04: +1.55% return
2022-04-05: -0.05% return
2022-04-06: +1.53% return
2022-04-07: -1.30% return
2022-04-08: +0.98% return
2022-04-11: +0.99% return | 2022-04-01: Strong_Up (+4.19%)
2022-04-04: Moderate_Up (+1.55%)
2022-04-05: Slight_Down (-0.05%)
2022-04-06: Moderate_Up (+1.53%)
2022-04-07: Moderate_Down (-1.30%)
2022-04-08: Moderate_Up (+0.98%)
2022-04-11: Moderate_Up (+0.99%) | 2022-04-01: Close ₹165.07, RSI 59.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-04: Close ₹167.63, RSI 63.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-04-05: Close ₹167.54, RSI 62.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-06: Close ₹170.10, RSI 65.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-04-07: Close ₹167.89, RSI 6... | BPCL | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-04: ₹167.63 (+1.55%)
2022-04-05: ₹167.54 (-0.05%)
2022-04-06: ₹170.10 (+1.53%)
2022-04-07: ₹167.89 (-1.30%)
2022-04-08: ₹169.55 (+0.98%)
2022-04-11: ₹171.22 (+0.99%)
2022-04-12: ₹167.81 (-2.00%) | 2022-04-04: +1.55% return
2022-04-05: -0.05% return
2022-04-06: +1.53% return
2022-04-07: -1.30% return
2022-04-08: +0.98% return
2022-04-11: +0.99% return
2022-04-12: -2.00% return | 2022-04-04: Moderate_Up (+1.55%)
2022-04-05: Slight_Down (-0.05%)
2022-04-06: Moderate_Up (+1.53%)
2022-04-07: Moderate_Down (-1.30%)
2022-04-08: Moderate_Up (+0.98%)
2022-04-11: Moderate_Up (+0.99%)
2022-04-12: Moderate_Down (-2.00%) | 2022-04-04: Close ₹167.63, RSI 63.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-04-05: Close ₹167.54, RSI 62.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-06: Close ₹170.10, RSI 65.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-04-07: Close ₹167.89, RSI 61.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-08: Close ₹169.55, RSI 6... | BPCL | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-05: ₹167.54 (-0.05%)
2022-04-06: ₹170.10 (+1.53%)
2022-04-07: ₹167.89 (-1.30%)
2022-04-08: ₹169.55 (+0.98%)
2022-04-11: ₹171.22 (+0.99%)
2022-04-12: ₹167.81 (-2.00%)
2022-04-13: ₹167.10 (-0.42%) | 2022-04-05: -0.05% return
2022-04-06: +1.53% return
2022-04-07: -1.30% return
2022-04-08: +0.98% return
2022-04-11: +0.99% return
2022-04-12: -2.00% return
2022-04-13: -0.42% return | 2022-04-05: Slight_Down (-0.05%)
2022-04-06: Moderate_Up (+1.53%)
2022-04-07: Moderate_Down (-1.30%)
2022-04-08: Moderate_Up (+0.98%)
2022-04-11: Moderate_Up (+0.99%)
2022-04-12: Moderate_Down (-2.00%)
2022-04-13: Slight_Down (-0.42%) | 2022-04-05: Close ₹167.54, RSI 62.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-06: Close ₹170.10, RSI 65.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-04-07: Close ₹167.89, RSI 61.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-08: Close ₹169.55, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-11: Close ₹171.22, RSI 6... | BPCL | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-06: ₹170.10 (+1.53%)
2022-04-07: ₹167.89 (-1.30%)
2022-04-08: ₹169.55 (+0.98%)
2022-04-11: ₹171.22 (+0.99%)
2022-04-12: ₹167.81 (-2.00%)
2022-04-13: ₹167.10 (-0.42%)
2022-04-18: ₹163.90 (-1.91%) | 2022-04-06: +1.53% return
2022-04-07: -1.30% return
2022-04-08: +0.98% return
2022-04-11: +0.99% return
2022-04-12: -2.00% return
2022-04-13: -0.42% return
2022-04-18: -1.91% return | 2022-04-06: Moderate_Up (+1.53%)
2022-04-07: Moderate_Down (-1.30%)
2022-04-08: Moderate_Up (+0.98%)
2022-04-11: Moderate_Up (+0.99%)
2022-04-12: Moderate_Down (-2.00%)
2022-04-13: Slight_Down (-0.42%)
2022-04-18: Moderate_Down (-1.91%) | 2022-04-06: Close ₹170.10, RSI 65.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-04-07: Close ₹167.89, RSI 61.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-08: Close ₹169.55, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-11: Close ₹171.22, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-12: Close ₹167.81, RSI 5... | BPCL | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-07: ₹167.89 (-1.30%)
2022-04-08: ₹169.55 (+0.98%)
2022-04-11: ₹171.22 (+0.99%)
2022-04-12: ₹167.81 (-2.00%)
2022-04-13: ₹167.10 (-0.42%)
2022-04-18: ₹163.90 (-1.91%)
2022-04-19: ₹165.71 (+1.10%) | 2022-04-07: -1.30% return
2022-04-08: +0.98% return
2022-04-11: +0.99% return
2022-04-12: -2.00% return
2022-04-13: -0.42% return
2022-04-18: -1.91% return
2022-04-19: +1.10% return | 2022-04-07: Moderate_Down (-1.30%)
2022-04-08: Moderate_Up (+0.98%)
2022-04-11: Moderate_Up (+0.99%)
2022-04-12: Moderate_Down (-2.00%)
2022-04-13: Slight_Down (-0.42%)
2022-04-18: Moderate_Down (-1.91%)
2022-04-19: Moderate_Up (+1.10%) | 2022-04-07: Close ₹167.89, RSI 61.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-08: Close ₹169.55, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-11: Close ₹171.22, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-12: Close ₹167.81, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-13: Close ₹167.10, RSI 56... | BPCL | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-08: ₹169.55 (+0.98%)
2022-04-11: ₹171.22 (+0.99%)
2022-04-12: ₹167.81 (-2.00%)
2022-04-13: ₹167.10 (-0.42%)
2022-04-18: ₹163.90 (-1.91%)
2022-04-19: ₹165.71 (+1.10%)
2022-04-20: ₹171.93 (+3.75%) | 2022-04-08: +0.98% return
2022-04-11: +0.99% return
2022-04-12: -2.00% return
2022-04-13: -0.42% return
2022-04-18: -1.91% return
2022-04-19: +1.10% return
2022-04-20: +3.75% return | 2022-04-08: Moderate_Up (+0.98%)
2022-04-11: Moderate_Up (+0.99%)
2022-04-12: Moderate_Down (-2.00%)
2022-04-13: Slight_Down (-0.42%)
2022-04-18: Moderate_Down (-1.91%)
2022-04-19: Moderate_Up (+1.10%)
2022-04-20: Strong_Up (+3.75%) | 2022-04-08: Close ₹169.55, RSI 63.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-11: Close ₹171.22, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-12: Close ₹167.81, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-13: Close ₹167.10, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-18: Close ₹163.90, RSI 51.... | BPCL | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-11: ₹171.22 (+0.99%)
2022-04-12: ₹167.81 (-2.00%)
2022-04-13: ₹167.10 (-0.42%)
2022-04-18: ₹163.90 (-1.91%)
2022-04-19: ₹165.71 (+1.10%)
2022-04-20: ₹171.93 (+3.75%)
2022-04-21: ₹175.35 (+1.99%) | 2022-04-11: +0.99% return
2022-04-12: -2.00% return
2022-04-13: -0.42% return
2022-04-18: -1.91% return
2022-04-19: +1.10% return
2022-04-20: +3.75% return
2022-04-21: +1.99% return | 2022-04-11: Moderate_Up (+0.99%)
2022-04-12: Moderate_Down (-2.00%)
2022-04-13: Slight_Down (-0.42%)
2022-04-18: Moderate_Down (-1.91%)
2022-04-19: Moderate_Up (+1.10%)
2022-04-20: Strong_Up (+3.75%)
2022-04-21: Moderate_Up (+1.99%) | 2022-04-11: Close ₹171.22, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-12: Close ₹167.81, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-13: Close ₹167.10, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-18: Close ₹163.90, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-19: Close ₹165.71, RSI 54.0... | BPCL | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-12: ₹167.81 (-2.00%)
2022-04-13: ₹167.10 (-0.42%)
2022-04-18: ₹163.90 (-1.91%)
2022-04-19: ₹165.71 (+1.10%)
2022-04-20: ₹171.93 (+3.75%)
2022-04-21: ₹175.35 (+1.99%)
2022-04-22: ₹173.45 (-1.08%) | 2022-04-12: -2.00% return
2022-04-13: -0.42% return
2022-04-18: -1.91% return
2022-04-19: +1.10% return
2022-04-20: +3.75% return
2022-04-21: +1.99% return
2022-04-22: -1.08% return | 2022-04-12: Moderate_Down (-2.00%)
2022-04-13: Slight_Down (-0.42%)
2022-04-18: Moderate_Down (-1.91%)
2022-04-19: Moderate_Up (+1.10%)
2022-04-20: Strong_Up (+3.75%)
2022-04-21: Moderate_Up (+1.99%)
2022-04-22: Moderate_Down (-1.08%) | 2022-04-12: Close ₹167.81, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-13: Close ₹167.10, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-18: Close ₹163.90, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-19: Close ₹165.71, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-20: Close ₹171.93, RSI 62.2 ... | BPCL | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-13: ₹167.10 (-0.42%)
2022-04-18: ₹163.90 (-1.91%)
2022-04-19: ₹165.71 (+1.10%)
2022-04-20: ₹171.93 (+3.75%)
2022-04-21: ₹175.35 (+1.99%)
2022-04-22: ₹173.45 (-1.08%)
2022-04-25: ₹163.00 (-6.02%) | 2022-04-13: -0.42% return
2022-04-18: -1.91% return
2022-04-19: +1.10% return
2022-04-20: +3.75% return
2022-04-21: +1.99% return
2022-04-22: -1.08% return
2022-04-25: -6.02% return | 2022-04-13: Slight_Down (-0.42%)
2022-04-18: Moderate_Down (-1.91%)
2022-04-19: Moderate_Up (+1.10%)
2022-04-20: Strong_Up (+3.75%)
2022-04-21: Moderate_Up (+1.99%)
2022-04-22: Moderate_Down (-1.08%)
2022-04-25: Strong_Down (-6.02%) | 2022-04-13: Close ₹167.10, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-18: Close ₹163.90, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-19: Close ₹165.71, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-20: Close ₹171.93, RSI 62.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-21: Close ₹175.35, RSI 65.8... | BPCL | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-18: ₹163.90 (-1.91%)
2022-04-19: ₹165.71 (+1.10%)
2022-04-20: ₹171.93 (+3.75%)
2022-04-21: ₹175.35 (+1.99%)
2022-04-22: ₹173.45 (-1.08%)
2022-04-25: ₹163.00 (-6.02%)
2022-04-26: ₹164.39 (+0.85%) | 2022-04-18: -1.91% return
2022-04-19: +1.10% return
2022-04-20: +3.75% return
2022-04-21: +1.99% return
2022-04-22: -1.08% return
2022-04-25: -6.02% return
2022-04-26: +0.85% return | 2022-04-18: Moderate_Down (-1.91%)
2022-04-19: Moderate_Up (+1.10%)
2022-04-20: Strong_Up (+3.75%)
2022-04-21: Moderate_Up (+1.99%)
2022-04-22: Moderate_Down (-1.08%)
2022-04-25: Strong_Down (-6.02%)
2022-04-26: Moderate_Up (+0.85%) | 2022-04-18: Close ₹163.90, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-19: Close ₹165.71, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-20: Close ₹171.93, RSI 62.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-21: Close ₹175.35, RSI 65.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-22: Close ₹173.45, RSI 62.... | BPCL | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-19: ₹165.71 (+1.10%)
2022-04-20: ₹171.93 (+3.75%)
2022-04-21: ₹175.35 (+1.99%)
2022-04-22: ₹173.45 (-1.08%)
2022-04-25: ₹163.00 (-6.02%)
2022-04-26: ₹164.39 (+0.85%)
2022-04-27: ₹161.59 (-1.70%) | 2022-04-19: +1.10% return
2022-04-20: +3.75% return
2022-04-21: +1.99% return
2022-04-22: -1.08% return
2022-04-25: -6.02% return
2022-04-26: +0.85% return
2022-04-27: -1.70% return | 2022-04-19: Moderate_Up (+1.10%)
2022-04-20: Strong_Up (+3.75%)
2022-04-21: Moderate_Up (+1.99%)
2022-04-22: Moderate_Down (-1.08%)
2022-04-25: Strong_Down (-6.02%)
2022-04-26: Moderate_Up (+0.85%)
2022-04-27: Moderate_Down (-1.70%) | 2022-04-19: Close ₹165.71, RSI 54.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-20: Close ₹171.93, RSI 62.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-21: Close ₹175.35, RSI 65.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-22: Close ₹173.45, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-25: Close ₹163.00, RSI 47... | BPCL | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-20: ₹171.93 (+3.75%)
2022-04-21: ₹175.35 (+1.99%)
2022-04-22: ₹173.45 (-1.08%)
2022-04-25: ₹163.00 (-6.02%)
2022-04-26: ₹164.39 (+0.85%)
2022-04-27: ₹161.59 (-1.70%)
2022-04-28: ₹162.85 (+0.78%) | 2022-04-20: +3.75% return
2022-04-21: +1.99% return
2022-04-22: -1.08% return
2022-04-25: -6.02% return
2022-04-26: +0.85% return
2022-04-27: -1.70% return
2022-04-28: +0.78% return | 2022-04-20: Strong_Up (+3.75%)
2022-04-21: Moderate_Up (+1.99%)
2022-04-22: Moderate_Down (-1.08%)
2022-04-25: Strong_Down (-6.02%)
2022-04-26: Moderate_Up (+0.85%)
2022-04-27: Moderate_Down (-1.70%)
2022-04-28: Moderate_Up (+0.78%) | 2022-04-20: Close ₹171.93, RSI 62.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-21: Close ₹175.35, RSI 65.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-22: Close ₹173.45, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-25: Close ₹163.00, RSI 47.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-26: Close ₹164.39, RSI 48... | BPCL | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-21: ₹175.35 (+1.99%)
2022-04-22: ₹173.45 (-1.08%)
2022-04-25: ₹163.00 (-6.02%)
2022-04-26: ₹164.39 (+0.85%)
2022-04-27: ₹161.59 (-1.70%)
2022-04-28: ₹162.85 (+0.78%)
2022-04-29: ₹159.87 (-1.83%) | 2022-04-21: +1.99% return
2022-04-22: -1.08% return
2022-04-25: -6.02% return
2022-04-26: +0.85% return
2022-04-27: -1.70% return
2022-04-28: +0.78% return
2022-04-29: -1.83% return | 2022-04-21: Moderate_Up (+1.99%)
2022-04-22: Moderate_Down (-1.08%)
2022-04-25: Strong_Down (-6.02%)
2022-04-26: Moderate_Up (+0.85%)
2022-04-27: Moderate_Down (-1.70%)
2022-04-28: Moderate_Up (+0.78%)
2022-04-29: Moderate_Down (-1.83%) | 2022-04-21: Close ₹175.35, RSI 65.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-22: Close ₹173.45, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-25: Close ₹163.00, RSI 47.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-26: Close ₹164.39, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-27: Close ₹161.59, RSI 45.... | BPCL | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-22: ₹173.45 (-1.08%)
2022-04-25: ₹163.00 (-6.02%)
2022-04-26: ₹164.39 (+0.85%)
2022-04-27: ₹161.59 (-1.70%)
2022-04-28: ₹162.85 (+0.78%)
2022-04-29: ₹159.87 (-1.83%)
2022-05-02: ₹161.57 (+1.06%) | 2022-04-22: -1.08% return
2022-04-25: -6.02% return
2022-04-26: +0.85% return
2022-04-27: -1.70% return
2022-04-28: +0.78% return
2022-04-29: -1.83% return
2022-05-02: +1.06% return | 2022-04-22: Moderate_Down (-1.08%)
2022-04-25: Strong_Down (-6.02%)
2022-04-26: Moderate_Up (+0.85%)
2022-04-27: Moderate_Down (-1.70%)
2022-04-28: Moderate_Up (+0.78%)
2022-04-29: Moderate_Down (-1.83%)
2022-05-02: Moderate_Up (+1.06%) | 2022-04-22: Close ₹173.45, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-25: Close ₹163.00, RSI 47.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-26: Close ₹164.39, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-27: Close ₹161.59, RSI 45.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹162.85, RSI 47.3... | BPCL | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-25: ₹163.00 (-6.02%)
2022-04-26: ₹164.39 (+0.85%)
2022-04-27: ₹161.59 (-1.70%)
2022-04-28: ₹162.85 (+0.78%)
2022-04-29: ₹159.87 (-1.83%)
2022-05-02: ₹161.57 (+1.06%)
2022-05-04: ₹160.25 (-0.82%) | 2022-04-25: -6.02% return
2022-04-26: +0.85% return
2022-04-27: -1.70% return
2022-04-28: +0.78% return
2022-04-29: -1.83% return
2022-05-02: +1.06% return
2022-05-04: -0.82% return | 2022-04-25: Strong_Down (-6.02%)
2022-04-26: Moderate_Up (+0.85%)
2022-04-27: Moderate_Down (-1.70%)
2022-04-28: Moderate_Up (+0.78%)
2022-04-29: Moderate_Down (-1.83%)
2022-05-02: Moderate_Up (+1.06%)
2022-05-04: Moderate_Down (-0.82%) | 2022-04-25: Close ₹163.00, RSI 47.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-26: Close ₹164.39, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-27: Close ₹161.59, RSI 45.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹162.85, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-29: Close ₹159.87, RSI 43.8 ... | BPCL | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-26: ₹164.39 (+0.85%)
2022-04-27: ₹161.59 (-1.70%)
2022-04-28: ₹162.85 (+0.78%)
2022-04-29: ₹159.87 (-1.83%)
2022-05-02: ₹161.57 (+1.06%)
2022-05-04: ₹160.25 (-0.82%)
2022-05-05: ₹159.17 (-0.67%) | 2022-04-26: +0.85% return
2022-04-27: -1.70% return
2022-04-28: +0.78% return
2022-04-29: -1.83% return
2022-05-02: +1.06% return
2022-05-04: -0.82% return
2022-05-05: -0.67% return | 2022-04-26: Moderate_Up (+0.85%)
2022-04-27: Moderate_Down (-1.70%)
2022-04-28: Moderate_Up (+0.78%)
2022-04-29: Moderate_Down (-1.83%)
2022-05-02: Moderate_Up (+1.06%)
2022-05-04: Moderate_Down (-0.82%)
2022-05-05: Moderate_Down (-0.67%) | 2022-04-26: Close ₹164.39, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-27: Close ₹161.59, RSI 45.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹162.85, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-29: Close ₹159.87, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-02: Close ₹161.57, RSI 46.2... | BPCL | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-27: ₹161.59 (-1.70%)
2022-04-28: ₹162.85 (+0.78%)
2022-04-29: ₹159.87 (-1.83%)
2022-05-02: ₹161.57 (+1.06%)
2022-05-04: ₹160.25 (-0.82%)
2022-05-05: ₹159.17 (-0.67%)
2022-05-06: ₹157.53 (-1.02%) | 2022-04-27: -1.70% return
2022-04-28: +0.78% return
2022-04-29: -1.83% return
2022-05-02: +1.06% return
2022-05-04: -0.82% return
2022-05-05: -0.67% return
2022-05-06: -1.02% return | 2022-04-27: Moderate_Down (-1.70%)
2022-04-28: Moderate_Up (+0.78%)
2022-04-29: Moderate_Down (-1.83%)
2022-05-02: Moderate_Up (+1.06%)
2022-05-04: Moderate_Down (-0.82%)
2022-05-05: Moderate_Down (-0.67%)
2022-05-06: Moderate_Down (-1.02%) | 2022-04-27: Close ₹161.59, RSI 45.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹162.85, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-29: Close ₹159.87, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-02: Close ₹161.57, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-04: Close ₹160.25, RSI 44.... | BPCL | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-28: ₹162.85 (+0.78%)
2022-04-29: ₹159.87 (-1.83%)
2022-05-02: ₹161.57 (+1.06%)
2022-05-04: ₹160.25 (-0.82%)
2022-05-05: ₹159.17 (-0.67%)
2022-05-06: ₹157.53 (-1.02%)
2022-05-09: ₹155.81 (-1.09%) | 2022-04-28: +0.78% return
2022-04-29: -1.83% return
2022-05-02: +1.06% return
2022-05-04: -0.82% return
2022-05-05: -0.67% return
2022-05-06: -1.02% return
2022-05-09: -1.09% return | 2022-04-28: Moderate_Up (+0.78%)
2022-04-29: Moderate_Down (-1.83%)
2022-05-02: Moderate_Up (+1.06%)
2022-05-04: Moderate_Down (-0.82%)
2022-05-05: Moderate_Down (-0.67%)
2022-05-06: Moderate_Down (-1.02%)
2022-05-09: Moderate_Down (-1.09%) | 2022-04-28: Close ₹162.85, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-29: Close ₹159.87, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-02: Close ₹161.57, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-04: Close ₹160.25, RSI 44.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹159.17, RSI 43... | BPCL | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-04-29: ₹159.87 (-1.83%)
2022-05-02: ₹161.57 (+1.06%)
2022-05-04: ₹160.25 (-0.82%)
2022-05-05: ₹159.17 (-0.67%)
2022-05-06: ₹157.53 (-1.02%)
2022-05-09: ₹155.81 (-1.09%)
2022-05-10: ₹155.84 (+0.01%) | 2022-04-29: -1.83% return
2022-05-02: +1.06% return
2022-05-04: -0.82% return
2022-05-05: -0.67% return
2022-05-06: -1.02% return
2022-05-09: -1.09% return
2022-05-10: +0.01% return | 2022-04-29: Moderate_Down (-1.83%)
2022-05-02: Moderate_Up (+1.06%)
2022-05-04: Moderate_Down (-0.82%)
2022-05-05: Moderate_Down (-0.67%)
2022-05-06: Moderate_Down (-1.02%)
2022-05-09: Moderate_Down (-1.09%)
2022-05-10: Slight_Up (+0.01%) | 2022-04-29: Close ₹159.87, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-02: Close ₹161.57, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-04: Close ₹160.25, RSI 44.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹159.17, RSI 43.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-06: Close ₹157.53, RSI 4... | BPCL | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-02: ₹161.57 (+1.06%)
2022-05-04: ₹160.25 (-0.82%)
2022-05-05: ₹159.17 (-0.67%)
2022-05-06: ₹157.53 (-1.02%)
2022-05-09: ₹155.81 (-1.09%)
2022-05-10: ₹155.84 (+0.01%)
2022-05-11: ₹153.04 (-1.80%) | 2022-05-02: +1.06% return
2022-05-04: -0.82% return
2022-05-05: -0.67% return
2022-05-06: -1.02% return
2022-05-09: -1.09% return
2022-05-10: +0.01% return
2022-05-11: -1.80% return | 2022-05-02: Moderate_Up (+1.06%)
2022-05-04: Moderate_Down (-0.82%)
2022-05-05: Moderate_Down (-0.67%)
2022-05-06: Moderate_Down (-1.02%)
2022-05-09: Moderate_Down (-1.09%)
2022-05-10: Slight_Up (+0.01%)
2022-05-11: Moderate_Down (-1.80%) | 2022-05-02: Close ₹161.57, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-04: Close ₹160.25, RSI 44.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹159.17, RSI 43.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-06: Close ₹157.53, RSI 41.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹155.81, RSI 3... | BPCL | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-04: ₹160.25 (-0.82%)
2022-05-05: ₹159.17 (-0.67%)
2022-05-06: ₹157.53 (-1.02%)
2022-05-09: ₹155.81 (-1.09%)
2022-05-10: ₹155.84 (+0.01%)
2022-05-11: ₹153.04 (-1.80%)
2022-05-12: ₹149.88 (-2.06%) | 2022-05-04: -0.82% return
2022-05-05: -0.67% return
2022-05-06: -1.02% return
2022-05-09: -1.09% return
2022-05-10: +0.01% return
2022-05-11: -1.80% return
2022-05-12: -2.06% return | 2022-05-04: Moderate_Down (-0.82%)
2022-05-05: Moderate_Down (-0.67%)
2022-05-06: Moderate_Down (-1.02%)
2022-05-09: Moderate_Down (-1.09%)
2022-05-10: Slight_Up (+0.01%)
2022-05-11: Moderate_Down (-1.80%)
2022-05-12: Strong_Down (-2.06%) | 2022-05-04: Close ₹160.25, RSI 44.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹159.17, RSI 43.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-06: Close ₹157.53, RSI 41.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹155.81, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-10: Close ₹155.84, RSI 3... | BPCL | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-05: ₹159.17 (-0.67%)
2022-05-06: ₹157.53 (-1.02%)
2022-05-09: ₹155.81 (-1.09%)
2022-05-10: ₹155.84 (+0.01%)
2022-05-11: ₹153.04 (-1.80%)
2022-05-12: ₹149.88 (-2.06%)
2022-05-13: ₹148.56 (-0.88%) | 2022-05-05: -0.67% return
2022-05-06: -1.02% return
2022-05-09: -1.09% return
2022-05-10: +0.01% return
2022-05-11: -1.80% return
2022-05-12: -2.06% return
2022-05-13: -0.88% return | 2022-05-05: Moderate_Down (-0.67%)
2022-05-06: Moderate_Down (-1.02%)
2022-05-09: Moderate_Down (-1.09%)
2022-05-10: Slight_Up (+0.01%)
2022-05-11: Moderate_Down (-1.80%)
2022-05-12: Strong_Down (-2.06%)
2022-05-13: Moderate_Down (-0.88%) | 2022-05-05: Close ₹159.17, RSI 43.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-06: Close ₹157.53, RSI 41.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹155.81, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-10: Close ₹155.84, RSI 39.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-11: Close ₹153.04, RSI 3... | BPCL | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-06: ₹157.53 (-1.02%)
2022-05-09: ₹155.81 (-1.09%)
2022-05-10: ₹155.84 (+0.01%)
2022-05-11: ₹153.04 (-1.80%)
2022-05-12: ₹149.88 (-2.06%)
2022-05-13: ₹148.56 (-0.88%)
2022-05-16: ₹148.19 (-0.25%) | 2022-05-06: -1.02% return
2022-05-09: -1.09% return
2022-05-10: +0.01% return
2022-05-11: -1.80% return
2022-05-12: -2.06% return
2022-05-13: -0.88% return
2022-05-16: -0.25% return | 2022-05-06: Moderate_Down (-1.02%)
2022-05-09: Moderate_Down (-1.09%)
2022-05-10: Slight_Up (+0.01%)
2022-05-11: Moderate_Down (-1.80%)
2022-05-12: Strong_Down (-2.06%)
2022-05-13: Moderate_Down (-0.88%)
2022-05-16: Slight_Down (-0.25%) | 2022-05-06: Close ₹157.53, RSI 41.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹155.81, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-10: Close ₹155.84, RSI 39.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-11: Close ₹153.04, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-12: Close ₹149.88, RSI 3... | BPCL | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-09: ₹155.81 (-1.09%)
2022-05-10: ₹155.84 (+0.01%)
2022-05-11: ₹153.04 (-1.80%)
2022-05-12: ₹149.88 (-2.06%)
2022-05-13: ₹148.56 (-0.88%)
2022-05-16: ₹148.19 (-0.25%)
2022-05-17: ₹150.99 (+1.89%) | 2022-05-09: -1.09% return
2022-05-10: +0.01% return
2022-05-11: -1.80% return
2022-05-12: -2.06% return
2022-05-13: -0.88% return
2022-05-16: -0.25% return
2022-05-17: +1.89% return | 2022-05-09: Moderate_Down (-1.09%)
2022-05-10: Slight_Up (+0.01%)
2022-05-11: Moderate_Down (-1.80%)
2022-05-12: Strong_Down (-2.06%)
2022-05-13: Moderate_Down (-0.88%)
2022-05-16: Slight_Down (-0.25%)
2022-05-17: Moderate_Up (+1.89%) | 2022-05-09: Close ₹155.81, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-10: Close ₹155.84, RSI 39.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-11: Close ₹153.04, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-12: Close ₹149.88, RSI 32.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-13: Close ₹148.56, RSI 3... | BPCL | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-10: ₹155.84 (+0.01%)
2022-05-11: ₹153.04 (-1.80%)
2022-05-12: ₹149.88 (-2.06%)
2022-05-13: ₹148.56 (-0.88%)
2022-05-16: ₹148.19 (-0.25%)
2022-05-17: ₹150.99 (+1.89%)
2022-05-18: ₹146.33 (-3.08%) | 2022-05-10: +0.01% return
2022-05-11: -1.80% return
2022-05-12: -2.06% return
2022-05-13: -0.88% return
2022-05-16: -0.25% return
2022-05-17: +1.89% return
2022-05-18: -3.08% return | 2022-05-10: Slight_Up (+0.01%)
2022-05-11: Moderate_Down (-1.80%)
2022-05-12: Strong_Down (-2.06%)
2022-05-13: Moderate_Down (-0.88%)
2022-05-16: Slight_Down (-0.25%)
2022-05-17: Moderate_Up (+1.89%)
2022-05-18: Strong_Down (-3.08%) | 2022-05-10: Close ₹155.84, RSI 39.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-11: Close ₹153.04, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-12: Close ₹149.88, RSI 32.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-13: Close ₹148.56, RSI 31.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹148.19, RSI 3... | BPCL | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BPCL
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,401,341,345,792 INR
- P/E Ratio: 10.34
- P/B R... | 2022-05-11: ₹153.04 (-1.80%)
2022-05-12: ₹149.88 (-2.06%)
2022-05-13: ₹148.56 (-0.88%)
2022-05-16: ₹148.19 (-0.25%)
2022-05-17: ₹150.99 (+1.89%)
2022-05-18: ₹146.33 (-3.08%)
2022-05-19: ₹144.02 (-1.58%) | 2022-05-11: -1.80% return
2022-05-12: -2.06% return
2022-05-13: -0.88% return
2022-05-16: -0.25% return
2022-05-17: +1.89% return
2022-05-18: -3.08% return
2022-05-19: -1.58% return | 2022-05-11: Moderate_Down (-1.80%)
2022-05-12: Strong_Down (-2.06%)
2022-05-13: Moderate_Down (-0.88%)
2022-05-16: Slight_Down (-0.25%)
2022-05-17: Moderate_Up (+1.89%)
2022-05-18: Strong_Down (-3.08%)
2022-05-19: Moderate_Down (-1.58%) | 2022-05-11: Close ₹153.04, RSI 35.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-12: Close ₹149.88, RSI 32.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-13: Close ₹148.56, RSI 31.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹148.19, RSI 30.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-17: Close ₹150.99, RSI 3... | BPCL | 2022-05-10 | 2022-05-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.