prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-02: ₹776.51 (-0.37%)
2021-11-03: ₹761.97 (-1.87%)
2021-11-04: ₹758.24 (-0.49%)
2021-11-08: ₹756.35 (-0.25%)
2021-11-09: ₹762.55 (+0.82%)
2021-11-10: ₹757.07 (-0.72%)
2021-11-11: ₹747.91 (-1.21%) | 2021-11-02: -0.37% return
2021-11-03: -1.87% return
2021-11-04: -0.49% return
2021-11-08: -0.25% return
2021-11-09: +0.82% return
2021-11-10: -0.72% return
2021-11-11: -1.21% return | 2021-11-02: Slight_Down (-0.37%)
2021-11-03: Moderate_Down (-1.87%)
2021-11-04: Slight_Down (-0.49%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Up (+0.82%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-1.21%) | 2021-11-02: Close ₹776.51, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-03: Close ₹761.97, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-04: Close ₹758.24, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-08: Close ₹756.35, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-09: Close ₹762.55, RSI 58.0 ... | ICICIBANK | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-03: ₹761.97 (-1.87%)
2021-11-04: ₹758.24 (-0.49%)
2021-11-08: ₹756.35 (-0.25%)
2021-11-09: ₹762.55 (+0.82%)
2021-11-10: ₹757.07 (-0.72%)
2021-11-11: ₹747.91 (-1.21%)
2021-11-12: ₹752.91 (+0.67%) | 2021-11-03: -1.87% return
2021-11-04: -0.49% return
2021-11-08: -0.25% return
2021-11-09: +0.82% return
2021-11-10: -0.72% return
2021-11-11: -1.21% return
2021-11-12: +0.67% return | 2021-11-03: Moderate_Down (-1.87%)
2021-11-04: Slight_Down (-0.49%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Up (+0.82%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-1.21%)
2021-11-12: Moderate_Up (+0.67%) | 2021-11-03: Close ₹761.97, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-04: Close ₹758.24, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-08: Close ₹756.35, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-09: Close ₹762.55, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-10: Close ₹757.07, RSI 55.6 ... | ICICIBANK | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-04: ₹758.24 (-0.49%)
2021-11-08: ₹756.35 (-0.25%)
2021-11-09: ₹762.55 (+0.82%)
2021-11-10: ₹757.07 (-0.72%)
2021-11-11: ₹747.91 (-1.21%)
2021-11-12: ₹752.91 (+0.67%)
2021-11-15: ₹749.71 (-0.42%) | 2021-11-04: -0.49% return
2021-11-08: -0.25% return
2021-11-09: +0.82% return
2021-11-10: -0.72% return
2021-11-11: -1.21% return
2021-11-12: +0.67% return
2021-11-15: -0.42% return | 2021-11-04: Slight_Down (-0.49%)
2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Up (+0.82%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-1.21%)
2021-11-12: Moderate_Up (+0.67%)
2021-11-15: Slight_Down (-0.42%) | 2021-11-04: Close ₹758.24, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-08: Close ₹756.35, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-09: Close ₹762.55, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-10: Close ₹757.07, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-11: Close ₹747.91, RSI 51.8 ... | ICICIBANK | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-08: ₹756.35 (-0.25%)
2021-11-09: ₹762.55 (+0.82%)
2021-11-10: ₹757.07 (-0.72%)
2021-11-11: ₹747.91 (-1.21%)
2021-11-12: ₹752.91 (+0.67%)
2021-11-15: ₹749.71 (-0.42%)
2021-11-16: ₹740.74 (-1.20%) | 2021-11-08: -0.25% return
2021-11-09: +0.82% return
2021-11-10: -0.72% return
2021-11-11: -1.21% return
2021-11-12: +0.67% return
2021-11-15: -0.42% return
2021-11-16: -1.20% return | 2021-11-08: Slight_Down (-0.25%)
2021-11-09: Moderate_Up (+0.82%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-1.21%)
2021-11-12: Moderate_Up (+0.67%)
2021-11-15: Slight_Down (-0.42%)
2021-11-16: Moderate_Down (-1.20%) | 2021-11-08: Close ₹756.35, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-09: Close ₹762.55, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-10: Close ₹757.07, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-11: Close ₹747.91, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-12: Close ₹752.91, RSI 53.7 ... | ICICIBANK | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-09: ₹762.55 (+0.82%)
2021-11-10: ₹757.07 (-0.72%)
2021-11-11: ₹747.91 (-1.21%)
2021-11-12: ₹752.91 (+0.67%)
2021-11-15: ₹749.71 (-0.42%)
2021-11-16: ₹740.74 (-1.20%)
2021-11-17: ₹738.07 (-0.36%) | 2021-11-09: +0.82% return
2021-11-10: -0.72% return
2021-11-11: -1.21% return
2021-11-12: +0.67% return
2021-11-15: -0.42% return
2021-11-16: -1.20% return
2021-11-17: -0.36% return | 2021-11-09: Moderate_Up (+0.82%)
2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-1.21%)
2021-11-12: Moderate_Up (+0.67%)
2021-11-15: Slight_Down (-0.42%)
2021-11-16: Moderate_Down (-1.20%)
2021-11-17: Slight_Down (-0.36%) | 2021-11-09: Close ₹762.55, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-10: Close ₹757.07, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-11: Close ₹747.91, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-12: Close ₹752.91, RSI 53.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹749.71, RSI 52.3 ... | ICICIBANK | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-10: ₹757.07 (-0.72%)
2021-11-11: ₹747.91 (-1.21%)
2021-11-12: ₹752.91 (+0.67%)
2021-11-15: ₹749.71 (-0.42%)
2021-11-16: ₹740.74 (-1.20%)
2021-11-17: ₹738.07 (-0.36%)
2021-11-18: ₹739.62 (+0.21%) | 2021-11-10: -0.72% return
2021-11-11: -1.21% return
2021-11-12: +0.67% return
2021-11-15: -0.42% return
2021-11-16: -1.20% return
2021-11-17: -0.36% return
2021-11-18: +0.21% return | 2021-11-10: Moderate_Down (-0.72%)
2021-11-11: Moderate_Down (-1.21%)
2021-11-12: Moderate_Up (+0.67%)
2021-11-15: Slight_Down (-0.42%)
2021-11-16: Moderate_Down (-1.20%)
2021-11-17: Slight_Down (-0.36%)
2021-11-18: Slight_Up (+0.21%) | 2021-11-10: Close ₹757.07, RSI 55.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-11: Close ₹747.91, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-12: Close ₹752.91, RSI 53.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹749.71, RSI 52.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹740.74, RSI 48.5 ... | ICICIBANK | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-11: ₹747.91 (-1.21%)
2021-11-12: ₹752.91 (+0.67%)
2021-11-15: ₹749.71 (-0.42%)
2021-11-16: ₹740.74 (-1.20%)
2021-11-17: ₹738.07 (-0.36%)
2021-11-18: ₹739.62 (+0.21%)
2021-11-22: ₹729.06 (-1.43%) | 2021-11-11: -1.21% return
2021-11-12: +0.67% return
2021-11-15: -0.42% return
2021-11-16: -1.20% return
2021-11-17: -0.36% return
2021-11-18: +0.21% return
2021-11-22: -1.43% return | 2021-11-11: Moderate_Down (-1.21%)
2021-11-12: Moderate_Up (+0.67%)
2021-11-15: Slight_Down (-0.42%)
2021-11-16: Moderate_Down (-1.20%)
2021-11-17: Slight_Down (-0.36%)
2021-11-18: Slight_Up (+0.21%)
2021-11-22: Moderate_Down (-1.43%) | 2021-11-11: Close ₹747.91, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-12: Close ₹752.91, RSI 53.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹749.71, RSI 52.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹740.74, RSI 48.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-17: Close ₹738.07, RSI 47.4 ... | ICICIBANK | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-12: ₹752.91 (+0.67%)
2021-11-15: ₹749.71 (-0.42%)
2021-11-16: ₹740.74 (-1.20%)
2021-11-17: ₹738.07 (-0.36%)
2021-11-18: ₹739.62 (+0.21%)
2021-11-22: ₹729.06 (-1.43%)
2021-11-23: ₹728.91 (-0.02%) | 2021-11-12: +0.67% return
2021-11-15: -0.42% return
2021-11-16: -1.20% return
2021-11-17: -0.36% return
2021-11-18: +0.21% return
2021-11-22: -1.43% return
2021-11-23: -0.02% return | 2021-11-12: Moderate_Up (+0.67%)
2021-11-15: Slight_Down (-0.42%)
2021-11-16: Moderate_Down (-1.20%)
2021-11-17: Slight_Down (-0.36%)
2021-11-18: Slight_Up (+0.21%)
2021-11-22: Moderate_Down (-1.43%)
2021-11-23: Slight_Down (-0.02%) | 2021-11-12: Close ₹752.91, RSI 53.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹749.71, RSI 52.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹740.74, RSI 48.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-17: Close ₹738.07, RSI 47.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-18: Close ₹739.62, RSI 48.2 ... | ICICIBANK | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-15: ₹749.71 (-0.42%)
2021-11-16: ₹740.74 (-1.20%)
2021-11-17: ₹738.07 (-0.36%)
2021-11-18: ₹739.62 (+0.21%)
2021-11-22: ₹729.06 (-1.43%)
2021-11-23: ₹728.91 (-0.02%)
2021-11-24: ₹737.01 (+1.11%) | 2021-11-15: -0.42% return
2021-11-16: -1.20% return
2021-11-17: -0.36% return
2021-11-18: +0.21% return
2021-11-22: -1.43% return
2021-11-23: -0.02% return
2021-11-24: +1.11% return | 2021-11-15: Slight_Down (-0.42%)
2021-11-16: Moderate_Down (-1.20%)
2021-11-17: Slight_Down (-0.36%)
2021-11-18: Slight_Up (+0.21%)
2021-11-22: Moderate_Down (-1.43%)
2021-11-23: Slight_Down (-0.02%)
2021-11-24: Moderate_Up (+1.11%) | 2021-11-15: Close ₹749.71, RSI 52.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹740.74, RSI 48.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-17: Close ₹738.07, RSI 47.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-18: Close ₹739.62, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-22: Close ₹729.06, RSI 43.7 ... | ICICIBANK | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-16: ₹740.74 (-1.20%)
2021-11-17: ₹738.07 (-0.36%)
2021-11-18: ₹739.62 (+0.21%)
2021-11-22: ₹729.06 (-1.43%)
2021-11-23: ₹728.91 (-0.02%)
2021-11-24: ₹737.01 (+1.11%)
2021-11-25: ₹728.13 (-1.20%) | 2021-11-16: -1.20% return
2021-11-17: -0.36% return
2021-11-18: +0.21% return
2021-11-22: -1.43% return
2021-11-23: -0.02% return
2021-11-24: +1.11% return
2021-11-25: -1.20% return | 2021-11-16: Moderate_Down (-1.20%)
2021-11-17: Slight_Down (-0.36%)
2021-11-18: Slight_Up (+0.21%)
2021-11-22: Moderate_Down (-1.43%)
2021-11-23: Slight_Down (-0.02%)
2021-11-24: Moderate_Up (+1.11%)
2021-11-25: Moderate_Down (-1.20%) | 2021-11-16: Close ₹740.74, RSI 48.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-17: Close ₹738.07, RSI 47.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-18: Close ₹739.62, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-22: Close ₹729.06, RSI 43.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-23: Close ₹728.91, RSI 43.6... | ICICIBANK | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-17: ₹738.07 (-0.36%)
2021-11-18: ₹739.62 (+0.21%)
2021-11-22: ₹729.06 (-1.43%)
2021-11-23: ₹728.91 (-0.02%)
2021-11-24: ₹737.01 (+1.11%)
2021-11-25: ₹728.13 (-1.20%)
2021-11-26: ₹700.17 (-3.84%) | 2021-11-17: -0.36% return
2021-11-18: +0.21% return
2021-11-22: -1.43% return
2021-11-23: -0.02% return
2021-11-24: +1.11% return
2021-11-25: -1.20% return
2021-11-26: -3.84% return | 2021-11-17: Slight_Down (-0.36%)
2021-11-18: Slight_Up (+0.21%)
2021-11-22: Moderate_Down (-1.43%)
2021-11-23: Slight_Down (-0.02%)
2021-11-24: Moderate_Up (+1.11%)
2021-11-25: Moderate_Down (-1.20%)
2021-11-26: Strong_Down (-3.84%) | 2021-11-17: Close ₹738.07, RSI 47.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-18: Close ₹739.62, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-22: Close ₹729.06, RSI 43.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-23: Close ₹728.91, RSI 43.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-24: Close ₹737.01, RSI 47.... | ICICIBANK | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-18: ₹739.62 (+0.21%)
2021-11-22: ₹729.06 (-1.43%)
2021-11-23: ₹728.91 (-0.02%)
2021-11-24: ₹737.01 (+1.11%)
2021-11-25: ₹728.13 (-1.20%)
2021-11-26: ₹700.17 (-3.84%)
2021-11-29: ₹696.48 (-0.53%) | 2021-11-18: +0.21% return
2021-11-22: -1.43% return
2021-11-23: -0.02% return
2021-11-24: +1.11% return
2021-11-25: -1.20% return
2021-11-26: -3.84% return
2021-11-29: -0.53% return | 2021-11-18: Slight_Up (+0.21%)
2021-11-22: Moderate_Down (-1.43%)
2021-11-23: Slight_Down (-0.02%)
2021-11-24: Moderate_Up (+1.11%)
2021-11-25: Moderate_Down (-1.20%)
2021-11-26: Strong_Down (-3.84%)
2021-11-29: Moderate_Down (-0.53%) | 2021-11-18: Close ₹739.62, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-22: Close ₹729.06, RSI 43.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-23: Close ₹728.91, RSI 43.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-24: Close ₹737.01, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-25: Close ₹728.13, RSI 44.... | ICICIBANK | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-22: ₹729.06 (-1.43%)
2021-11-23: ₹728.91 (-0.02%)
2021-11-24: ₹737.01 (+1.11%)
2021-11-25: ₹728.13 (-1.20%)
2021-11-26: ₹700.17 (-3.84%)
2021-11-29: ₹696.48 (-0.53%)
2021-11-30: ₹692.55 (-0.56%) | 2021-11-22: -1.43% return
2021-11-23: -0.02% return
2021-11-24: +1.11% return
2021-11-25: -1.20% return
2021-11-26: -3.84% return
2021-11-29: -0.53% return
2021-11-30: -0.56% return | 2021-11-22: Moderate_Down (-1.43%)
2021-11-23: Slight_Down (-0.02%)
2021-11-24: Moderate_Up (+1.11%)
2021-11-25: Moderate_Down (-1.20%)
2021-11-26: Strong_Down (-3.84%)
2021-11-29: Moderate_Down (-0.53%)
2021-11-30: Moderate_Down (-0.56%) | 2021-11-22: Close ₹729.06, RSI 43.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-23: Close ₹728.91, RSI 43.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-24: Close ₹737.01, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-25: Close ₹728.13, RSI 44.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-26: Close ₹700.17, RSI 34... | ICICIBANK | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-23: ₹728.91 (-0.02%)
2021-11-24: ₹737.01 (+1.11%)
2021-11-25: ₹728.13 (-1.20%)
2021-11-26: ₹700.17 (-3.84%)
2021-11-29: ₹696.48 (-0.53%)
2021-11-30: ₹692.55 (-0.56%)
2021-12-01: ₹705.50 (+1.87%) | 2021-11-23: -0.02% return
2021-11-24: +1.11% return
2021-11-25: -1.20% return
2021-11-26: -3.84% return
2021-11-29: -0.53% return
2021-11-30: -0.56% return
2021-12-01: +1.87% return | 2021-11-23: Slight_Down (-0.02%)
2021-11-24: Moderate_Up (+1.11%)
2021-11-25: Moderate_Down (-1.20%)
2021-11-26: Strong_Down (-3.84%)
2021-11-29: Moderate_Down (-0.53%)
2021-11-30: Moderate_Down (-0.56%)
2021-12-01: Moderate_Up (+1.87%) | 2021-11-23: Close ₹728.91, RSI 43.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-24: Close ₹737.01, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-25: Close ₹728.13, RSI 44.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-26: Close ₹700.17, RSI 34.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-29: Close ₹696.48, RSI 3... | ICICIBANK | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-24: ₹737.01 (+1.11%)
2021-11-25: ₹728.13 (-1.20%)
2021-11-26: ₹700.17 (-3.84%)
2021-11-29: ₹696.48 (-0.53%)
2021-11-30: ₹692.55 (-0.56%)
2021-12-01: ₹705.50 (+1.87%)
2021-12-02: ₹700.36 (-0.73%) | 2021-11-24: +1.11% return
2021-11-25: -1.20% return
2021-11-26: -3.84% return
2021-11-29: -0.53% return
2021-11-30: -0.56% return
2021-12-01: +1.87% return
2021-12-02: -0.73% return | 2021-11-24: Moderate_Up (+1.11%)
2021-11-25: Moderate_Down (-1.20%)
2021-11-26: Strong_Down (-3.84%)
2021-11-29: Moderate_Down (-0.53%)
2021-11-30: Moderate_Down (-0.56%)
2021-12-01: Moderate_Up (+1.87%)
2021-12-02: Moderate_Down (-0.73%) | 2021-11-24: Close ₹737.01, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-25: Close ₹728.13, RSI 44.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-26: Close ₹700.17, RSI 34.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-29: Close ₹696.48, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-30: Close ₹692.55, RSI ... | ICICIBANK | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-25: ₹728.13 (-1.20%)
2021-11-26: ₹700.17 (-3.84%)
2021-11-29: ₹696.48 (-0.53%)
2021-11-30: ₹692.55 (-0.56%)
2021-12-01: ₹705.50 (+1.87%)
2021-12-02: ₹700.36 (-0.73%)
2021-12-03: ₹694.44 (-0.84%) | 2021-11-25: -1.20% return
2021-11-26: -3.84% return
2021-11-29: -0.53% return
2021-11-30: -0.56% return
2021-12-01: +1.87% return
2021-12-02: -0.73% return
2021-12-03: -0.84% return | 2021-11-25: Moderate_Down (-1.20%)
2021-11-26: Strong_Down (-3.84%)
2021-11-29: Moderate_Down (-0.53%)
2021-11-30: Moderate_Down (-0.56%)
2021-12-01: Moderate_Up (+1.87%)
2021-12-02: Moderate_Down (-0.73%)
2021-12-03: Moderate_Down (-0.84%) | 2021-11-25: Close ₹728.13, RSI 44.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-26: Close ₹700.17, RSI 34.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-29: Close ₹696.48, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-30: Close ₹692.55, RSI 32.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹705.50, RS... | ICICIBANK | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-26: ₹700.17 (-3.84%)
2021-11-29: ₹696.48 (-0.53%)
2021-11-30: ₹692.55 (-0.56%)
2021-12-01: ₹705.50 (+1.87%)
2021-12-02: ₹700.36 (-0.73%)
2021-12-03: ₹694.44 (-0.84%)
2021-12-06: ₹687.90 (-0.94%) | 2021-11-26: -3.84% return
2021-11-29: -0.53% return
2021-11-30: -0.56% return
2021-12-01: +1.87% return
2021-12-02: -0.73% return
2021-12-03: -0.84% return
2021-12-06: -0.94% return | 2021-11-26: Strong_Down (-3.84%)
2021-11-29: Moderate_Down (-0.53%)
2021-11-30: Moderate_Down (-0.56%)
2021-12-01: Moderate_Up (+1.87%)
2021-12-02: Moderate_Down (-0.73%)
2021-12-03: Moderate_Down (-0.84%)
2021-12-06: Moderate_Down (-0.94%) | 2021-11-26: Close ₹700.17, RSI 34.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-11-29: Close ₹696.48, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-30: Close ₹692.55, RSI 32.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹705.50, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-02: Close ₹700.36, RS... | ICICIBANK | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-29: ₹696.48 (-0.53%)
2021-11-30: ₹692.55 (-0.56%)
2021-12-01: ₹705.50 (+1.87%)
2021-12-02: ₹700.36 (-0.73%)
2021-12-03: ₹694.44 (-0.84%)
2021-12-06: ₹687.90 (-0.94%)
2021-12-07: ₹712.24 (+3.54%) | 2021-11-29: -0.53% return
2021-11-30: -0.56% return
2021-12-01: +1.87% return
2021-12-02: -0.73% return
2021-12-03: -0.84% return
2021-12-06: -0.94% return
2021-12-07: +3.54% return | 2021-11-29: Moderate_Down (-0.53%)
2021-11-30: Moderate_Down (-0.56%)
2021-12-01: Moderate_Up (+1.87%)
2021-12-02: Moderate_Down (-0.73%)
2021-12-03: Moderate_Down (-0.84%)
2021-12-06: Moderate_Down (-0.94%)
2021-12-07: Strong_Up (+3.54%) | 2021-11-29: Close ₹696.48, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-30: Close ₹692.55, RSI 32.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹705.50, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-02: Close ₹700.36, RSI 37.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-03: Close ₹694.44, RSI... | ICICIBANK | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-11-30: ₹692.55 (-0.56%)
2021-12-01: ₹705.50 (+1.87%)
2021-12-02: ₹700.36 (-0.73%)
2021-12-03: ₹694.44 (-0.84%)
2021-12-06: ₹687.90 (-0.94%)
2021-12-07: ₹712.24 (+3.54%)
2021-12-08: ₹730.41 (+2.55%) | 2021-11-30: -0.56% return
2021-12-01: +1.87% return
2021-12-02: -0.73% return
2021-12-03: -0.84% return
2021-12-06: -0.94% return
2021-12-07: +3.54% return
2021-12-08: +2.55% return | 2021-11-30: Moderate_Down (-0.56%)
2021-12-01: Moderate_Up (+1.87%)
2021-12-02: Moderate_Down (-0.73%)
2021-12-03: Moderate_Down (-0.84%)
2021-12-06: Moderate_Down (-0.94%)
2021-12-07: Strong_Up (+3.54%)
2021-12-08: Strong_Up (+2.55%) | 2021-11-30: Close ₹692.55, RSI 32.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹705.50, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-02: Close ₹700.36, RSI 37.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-03: Close ₹694.44, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-06: Close ₹687.90, RSI ... | ICICIBANK | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-01: ₹705.50 (+1.87%)
2021-12-02: ₹700.36 (-0.73%)
2021-12-03: ₹694.44 (-0.84%)
2021-12-06: ₹687.90 (-0.94%)
2021-12-07: ₹712.24 (+3.54%)
2021-12-08: ₹730.41 (+2.55%)
2021-12-09: ₹731.96 (+0.21%) | 2021-12-01: +1.87% return
2021-12-02: -0.73% return
2021-12-03: -0.84% return
2021-12-06: -0.94% return
2021-12-07: +3.54% return
2021-12-08: +2.55% return
2021-12-09: +0.21% return | 2021-12-01: Moderate_Up (+1.87%)
2021-12-02: Moderate_Down (-0.73%)
2021-12-03: Moderate_Down (-0.84%)
2021-12-06: Moderate_Down (-0.94%)
2021-12-07: Strong_Up (+3.54%)
2021-12-08: Strong_Up (+2.55%)
2021-12-09: Slight_Up (+0.21%) | 2021-12-01: Close ₹705.50, RSI 39.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-02: Close ₹700.36, RSI 37.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-03: Close ₹694.44, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-06: Close ₹687.90, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-07: Close ₹712.24, RSI 4... | ICICIBANK | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-02: ₹700.36 (-0.73%)
2021-12-03: ₹694.44 (-0.84%)
2021-12-06: ₹687.90 (-0.94%)
2021-12-07: ₹712.24 (+3.54%)
2021-12-08: ₹730.41 (+2.55%)
2021-12-09: ₹731.96 (+0.21%)
2021-12-10: ₹734.87 (+0.40%) | 2021-12-02: -0.73% return
2021-12-03: -0.84% return
2021-12-06: -0.94% return
2021-12-07: +3.54% return
2021-12-08: +2.55% return
2021-12-09: +0.21% return
2021-12-10: +0.40% return | 2021-12-02: Moderate_Down (-0.73%)
2021-12-03: Moderate_Down (-0.84%)
2021-12-06: Moderate_Down (-0.94%)
2021-12-07: Strong_Up (+3.54%)
2021-12-08: Strong_Up (+2.55%)
2021-12-09: Slight_Up (+0.21%)
2021-12-10: Slight_Up (+0.40%) | 2021-12-02: Close ₹700.36, RSI 37.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-03: Close ₹694.44, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-06: Close ₹687.90, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-07: Close ₹712.24, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹730.41, RSI 53... | ICICIBANK | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-03: ₹694.44 (-0.84%)
2021-12-06: ₹687.90 (-0.94%)
2021-12-07: ₹712.24 (+3.54%)
2021-12-08: ₹730.41 (+2.55%)
2021-12-09: ₹731.96 (+0.21%)
2021-12-10: ₹734.87 (+0.40%)
2021-12-13: ₹730.99 (-0.53%) | 2021-12-03: -0.84% return
2021-12-06: -0.94% return
2021-12-07: +3.54% return
2021-12-08: +2.55% return
2021-12-09: +0.21% return
2021-12-10: +0.40% return
2021-12-13: -0.53% return | 2021-12-03: Moderate_Down (-0.84%)
2021-12-06: Moderate_Down (-0.94%)
2021-12-07: Strong_Up (+3.54%)
2021-12-08: Strong_Up (+2.55%)
2021-12-09: Slight_Up (+0.21%)
2021-12-10: Slight_Up (+0.40%)
2021-12-13: Moderate_Down (-0.53%) | 2021-12-03: Close ₹694.44, RSI 35.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-06: Close ₹687.90, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-07: Close ₹712.24, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹730.41, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-09: Close ₹731.96, RSI 53.... | ICICIBANK | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-06: ₹687.90 (-0.94%)
2021-12-07: ₹712.24 (+3.54%)
2021-12-08: ₹730.41 (+2.55%)
2021-12-09: ₹731.96 (+0.21%)
2021-12-10: ₹734.87 (+0.40%)
2021-12-13: ₹730.99 (-0.53%)
2021-12-14: ₹735.50 (+0.62%) | 2021-12-06: -0.94% return
2021-12-07: +3.54% return
2021-12-08: +2.55% return
2021-12-09: +0.21% return
2021-12-10: +0.40% return
2021-12-13: -0.53% return
2021-12-14: +0.62% return | 2021-12-06: Moderate_Down (-0.94%)
2021-12-07: Strong_Up (+3.54%)
2021-12-08: Strong_Up (+2.55%)
2021-12-09: Slight_Up (+0.21%)
2021-12-10: Slight_Up (+0.40%)
2021-12-13: Moderate_Down (-0.53%)
2021-12-14: Moderate_Up (+0.62%) | 2021-12-06: Close ₹687.90, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-07: Close ₹712.24, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹730.41, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-09: Close ₹731.96, RSI 53.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹734.87, RSI 54.8... | ICICIBANK | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-07: ₹712.24 (+3.54%)
2021-12-08: ₹730.41 (+2.55%)
2021-12-09: ₹731.96 (+0.21%)
2021-12-10: ₹734.87 (+0.40%)
2021-12-13: ₹730.99 (-0.53%)
2021-12-14: ₹735.50 (+0.62%)
2021-12-15: ₹729.30 (-0.84%) | 2021-12-07: +3.54% return
2021-12-08: +2.55% return
2021-12-09: +0.21% return
2021-12-10: +0.40% return
2021-12-13: -0.53% return
2021-12-14: +0.62% return
2021-12-15: -0.84% return | 2021-12-07: Strong_Up (+3.54%)
2021-12-08: Strong_Up (+2.55%)
2021-12-09: Slight_Up (+0.21%)
2021-12-10: Slight_Up (+0.40%)
2021-12-13: Moderate_Down (-0.53%)
2021-12-14: Moderate_Up (+0.62%)
2021-12-15: Moderate_Down (-0.84%) | 2021-12-07: Close ₹712.24, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹730.41, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-09: Close ₹731.96, RSI 53.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹734.87, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-13: Close ₹730.99, RSI 53.0 ... | ICICIBANK | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-08: ₹730.41 (+2.55%)
2021-12-09: ₹731.96 (+0.21%)
2021-12-10: ₹734.87 (+0.40%)
2021-12-13: ₹730.99 (-0.53%)
2021-12-14: ₹735.50 (+0.62%)
2021-12-15: ₹729.30 (-0.84%)
2021-12-16: ₹718.54 (-1.48%) | 2021-12-08: +2.55% return
2021-12-09: +0.21% return
2021-12-10: +0.40% return
2021-12-13: -0.53% return
2021-12-14: +0.62% return
2021-12-15: -0.84% return
2021-12-16: -1.48% return | 2021-12-08: Strong_Up (+2.55%)
2021-12-09: Slight_Up (+0.21%)
2021-12-10: Slight_Up (+0.40%)
2021-12-13: Moderate_Down (-0.53%)
2021-12-14: Moderate_Up (+0.62%)
2021-12-15: Moderate_Down (-0.84%)
2021-12-16: Moderate_Down (-1.48%) | 2021-12-08: Close ₹730.41, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-09: Close ₹731.96, RSI 53.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹734.87, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-13: Close ₹730.99, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-14: Close ₹735.50, RSI 54.8 ... | ICICIBANK | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-09: ₹731.96 (+0.21%)
2021-12-10: ₹734.87 (+0.40%)
2021-12-13: ₹730.99 (-0.53%)
2021-12-14: ₹735.50 (+0.62%)
2021-12-15: ₹729.30 (-0.84%)
2021-12-16: ₹718.54 (-1.48%)
2021-12-17: ₹706.08 (-1.73%) | 2021-12-09: +0.21% return
2021-12-10: +0.40% return
2021-12-13: -0.53% return
2021-12-14: +0.62% return
2021-12-15: -0.84% return
2021-12-16: -1.48% return
2021-12-17: -1.73% return | 2021-12-09: Slight_Up (+0.21%)
2021-12-10: Slight_Up (+0.40%)
2021-12-13: Moderate_Down (-0.53%)
2021-12-14: Moderate_Up (+0.62%)
2021-12-15: Moderate_Down (-0.84%)
2021-12-16: Moderate_Down (-1.48%)
2021-12-17: Moderate_Down (-1.73%) | 2021-12-09: Close ₹731.96, RSI 53.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹734.87, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-13: Close ₹730.99, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-14: Close ₹735.50, RSI 54.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-15: Close ₹729.30, RSI 51.8 ... | ICICIBANK | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-10: ₹734.87 (+0.40%)
2021-12-13: ₹730.99 (-0.53%)
2021-12-14: ₹735.50 (+0.62%)
2021-12-15: ₹729.30 (-0.84%)
2021-12-16: ₹718.54 (-1.48%)
2021-12-17: ₹706.08 (-1.73%)
2021-12-20: ₹688.29 (-2.52%) | 2021-12-10: +0.40% return
2021-12-13: -0.53% return
2021-12-14: +0.62% return
2021-12-15: -0.84% return
2021-12-16: -1.48% return
2021-12-17: -1.73% return
2021-12-20: -2.52% return | 2021-12-10: Slight_Up (+0.40%)
2021-12-13: Moderate_Down (-0.53%)
2021-12-14: Moderate_Up (+0.62%)
2021-12-15: Moderate_Down (-0.84%)
2021-12-16: Moderate_Down (-1.48%)
2021-12-17: Moderate_Down (-1.73%)
2021-12-20: Strong_Down (-2.52%) | 2021-12-10: Close ₹734.87, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-13: Close ₹730.99, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-14: Close ₹735.50, RSI 54.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-15: Close ₹729.30, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-16: Close ₹718.54, RSI 47.0 ... | ICICIBANK | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-13: ₹730.99 (-0.53%)
2021-12-14: ₹735.50 (+0.62%)
2021-12-15: ₹729.30 (-0.84%)
2021-12-16: ₹718.54 (-1.48%)
2021-12-17: ₹706.08 (-1.73%)
2021-12-20: ₹688.29 (-2.52%)
2021-12-21: ₹698.37 (+1.46%) | 2021-12-13: -0.53% return
2021-12-14: +0.62% return
2021-12-15: -0.84% return
2021-12-16: -1.48% return
2021-12-17: -1.73% return
2021-12-20: -2.52% return
2021-12-21: +1.46% return | 2021-12-13: Moderate_Down (-0.53%)
2021-12-14: Moderate_Up (+0.62%)
2021-12-15: Moderate_Down (-0.84%)
2021-12-16: Moderate_Down (-1.48%)
2021-12-17: Moderate_Down (-1.73%)
2021-12-20: Strong_Down (-2.52%)
2021-12-21: Moderate_Up (+1.46%) | 2021-12-13: Close ₹730.99, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-14: Close ₹735.50, RSI 54.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-15: Close ₹729.30, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-16: Close ₹718.54, RSI 47.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-17: Close ₹706.08, RSI 42.1 ... | ICICIBANK | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-14: ₹735.50 (+0.62%)
2021-12-15: ₹729.30 (-0.84%)
2021-12-16: ₹718.54 (-1.48%)
2021-12-17: ₹706.08 (-1.73%)
2021-12-20: ₹688.29 (-2.52%)
2021-12-21: ₹698.37 (+1.46%)
2021-12-22: ₹710.44 (+1.73%) | 2021-12-14: +0.62% return
2021-12-15: -0.84% return
2021-12-16: -1.48% return
2021-12-17: -1.73% return
2021-12-20: -2.52% return
2021-12-21: +1.46% return
2021-12-22: +1.73% return | 2021-12-14: Moderate_Up (+0.62%)
2021-12-15: Moderate_Down (-0.84%)
2021-12-16: Moderate_Down (-1.48%)
2021-12-17: Moderate_Down (-1.73%)
2021-12-20: Strong_Down (-2.52%)
2021-12-21: Moderate_Up (+1.46%)
2021-12-22: Moderate_Up (+1.73%) | 2021-12-14: Close ₹735.50, RSI 54.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-15: Close ₹729.30, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-16: Close ₹718.54, RSI 47.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-17: Close ₹706.08, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-20: Close ₹688.29, RSI 36.3 ... | ICICIBANK | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-15: ₹729.30 (-0.84%)
2021-12-16: ₹718.54 (-1.48%)
2021-12-17: ₹706.08 (-1.73%)
2021-12-20: ₹688.29 (-2.52%)
2021-12-21: ₹698.37 (+1.46%)
2021-12-22: ₹710.44 (+1.73%)
2021-12-23: ₹708.99 (-0.20%) | 2021-12-15: -0.84% return
2021-12-16: -1.48% return
2021-12-17: -1.73% return
2021-12-20: -2.52% return
2021-12-21: +1.46% return
2021-12-22: +1.73% return
2021-12-23: -0.20% return | 2021-12-15: Moderate_Down (-0.84%)
2021-12-16: Moderate_Down (-1.48%)
2021-12-17: Moderate_Down (-1.73%)
2021-12-20: Strong_Down (-2.52%)
2021-12-21: Moderate_Up (+1.46%)
2021-12-22: Moderate_Up (+1.73%)
2021-12-23: Slight_Down (-0.20%) | 2021-12-15: Close ₹729.30, RSI 51.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-16: Close ₹718.54, RSI 47.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-17: Close ₹706.08, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-20: Close ₹688.29, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-21: Close ₹698.37, RSI 41.3... | ICICIBANK | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-16: ₹718.54 (-1.48%)
2021-12-17: ₹706.08 (-1.73%)
2021-12-20: ₹688.29 (-2.52%)
2021-12-21: ₹698.37 (+1.46%)
2021-12-22: ₹710.44 (+1.73%)
2021-12-23: ₹708.99 (-0.20%)
2021-12-24: ₹704.92 (-0.57%) | 2021-12-16: -1.48% return
2021-12-17: -1.73% return
2021-12-20: -2.52% return
2021-12-21: +1.46% return
2021-12-22: +1.73% return
2021-12-23: -0.20% return
2021-12-24: -0.57% return | 2021-12-16: Moderate_Down (-1.48%)
2021-12-17: Moderate_Down (-1.73%)
2021-12-20: Strong_Down (-2.52%)
2021-12-21: Moderate_Up (+1.46%)
2021-12-22: Moderate_Up (+1.73%)
2021-12-23: Slight_Down (-0.20%)
2021-12-24: Moderate_Down (-0.57%) | 2021-12-16: Close ₹718.54, RSI 47.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-17: Close ₹706.08, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-20: Close ₹688.29, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-21: Close ₹698.37, RSI 41.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-22: Close ₹710.44, RSI 46.6... | ICICIBANK | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-17: ₹706.08 (-1.73%)
2021-12-20: ₹688.29 (-2.52%)
2021-12-21: ₹698.37 (+1.46%)
2021-12-22: ₹710.44 (+1.73%)
2021-12-23: ₹708.99 (-0.20%)
2021-12-24: ₹704.92 (-0.57%)
2021-12-27: ₹713.54 (+1.22%) | 2021-12-17: -1.73% return
2021-12-20: -2.52% return
2021-12-21: +1.46% return
2021-12-22: +1.73% return
2021-12-23: -0.20% return
2021-12-24: -0.57% return
2021-12-27: +1.22% return | 2021-12-17: Moderate_Down (-1.73%)
2021-12-20: Strong_Down (-2.52%)
2021-12-21: Moderate_Up (+1.46%)
2021-12-22: Moderate_Up (+1.73%)
2021-12-23: Slight_Down (-0.20%)
2021-12-24: Moderate_Down (-0.57%)
2021-12-27: Moderate_Up (+1.22%) | 2021-12-17: Close ₹706.08, RSI 42.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-20: Close ₹688.29, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-21: Close ₹698.37, RSI 41.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-22: Close ₹710.44, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-23: Close ₹708.99, RSI 46.1... | ICICIBANK | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-20: ₹688.29 (-2.52%)
2021-12-21: ₹698.37 (+1.46%)
2021-12-22: ₹710.44 (+1.73%)
2021-12-23: ₹708.99 (-0.20%)
2021-12-24: ₹704.92 (-0.57%)
2021-12-27: ₹713.54 (+1.22%)
2021-12-28: ₹713.35 (-0.03%) | 2021-12-20: -2.52% return
2021-12-21: +1.46% return
2021-12-22: +1.73% return
2021-12-23: -0.20% return
2021-12-24: -0.57% return
2021-12-27: +1.22% return
2021-12-28: -0.03% return | 2021-12-20: Strong_Down (-2.52%)
2021-12-21: Moderate_Up (+1.46%)
2021-12-22: Moderate_Up (+1.73%)
2021-12-23: Slight_Down (-0.20%)
2021-12-24: Moderate_Down (-0.57%)
2021-12-27: Moderate_Up (+1.22%)
2021-12-28: Slight_Down (-0.03%) | 2021-12-20: Close ₹688.29, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-21: Close ₹698.37, RSI 41.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-22: Close ₹710.44, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-23: Close ₹708.99, RSI 46.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹704.92, RSI 44.5... | ICICIBANK | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-21: ₹698.37 (+1.46%)
2021-12-22: ₹710.44 (+1.73%)
2021-12-23: ₹708.99 (-0.20%)
2021-12-24: ₹704.92 (-0.57%)
2021-12-27: ₹713.54 (+1.22%)
2021-12-28: ₹713.35 (-0.03%)
2021-12-29: ₹713.25 (-0.01%) | 2021-12-21: +1.46% return
2021-12-22: +1.73% return
2021-12-23: -0.20% return
2021-12-24: -0.57% return
2021-12-27: +1.22% return
2021-12-28: -0.03% return
2021-12-29: -0.01% return | 2021-12-21: Moderate_Up (+1.46%)
2021-12-22: Moderate_Up (+1.73%)
2021-12-23: Slight_Down (-0.20%)
2021-12-24: Moderate_Down (-0.57%)
2021-12-27: Moderate_Up (+1.22%)
2021-12-28: Slight_Down (-0.03%)
2021-12-29: Slight_Down (-0.01%) | 2021-12-21: Close ₹698.37, RSI 41.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-22: Close ₹710.44, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-23: Close ₹708.99, RSI 46.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹704.92, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-27: Close ₹713.54, RSI 48.5 ... | ICICIBANK | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-22: ₹710.44 (+1.73%)
2021-12-23: ₹708.99 (-0.20%)
2021-12-24: ₹704.92 (-0.57%)
2021-12-27: ₹713.54 (+1.22%)
2021-12-28: ₹713.35 (-0.03%)
2021-12-29: ₹713.25 (-0.01%)
2021-12-30: ₹713.25 (+0.00%) | 2021-12-22: +1.73% return
2021-12-23: -0.20% return
2021-12-24: -0.57% return
2021-12-27: +1.22% return
2021-12-28: -0.03% return
2021-12-29: -0.01% return
2021-12-30: +0.00% return | 2021-12-22: Moderate_Up (+1.73%)
2021-12-23: Slight_Down (-0.20%)
2021-12-24: Moderate_Down (-0.57%)
2021-12-27: Moderate_Up (+1.22%)
2021-12-28: Slight_Down (-0.03%)
2021-12-29: Slight_Down (-0.01%)
2021-12-30: Flat (+0.00%) | 2021-12-22: Close ₹710.44, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-23: Close ₹708.99, RSI 46.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹704.92, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-27: Close ₹713.54, RSI 48.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-28: Close ₹713.35, RSI 48.4 ... | ICICIBANK | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-23: ₹708.99 (-0.20%)
2021-12-24: ₹704.92 (-0.57%)
2021-12-27: ₹713.54 (+1.22%)
2021-12-28: ₹713.35 (-0.03%)
2021-12-29: ₹713.25 (-0.01%)
2021-12-30: ₹713.25 (+0.00%)
2021-12-31: ₹717.57 (+0.60%) | 2021-12-23: -0.20% return
2021-12-24: -0.57% return
2021-12-27: +1.22% return
2021-12-28: -0.03% return
2021-12-29: -0.01% return
2021-12-30: +0.00% return
2021-12-31: +0.60% return | 2021-12-23: Slight_Down (-0.20%)
2021-12-24: Moderate_Down (-0.57%)
2021-12-27: Moderate_Up (+1.22%)
2021-12-28: Slight_Down (-0.03%)
2021-12-29: Slight_Down (-0.01%)
2021-12-30: Flat (+0.00%)
2021-12-31: Moderate_Up (+0.60%) | 2021-12-23: Close ₹708.99, RSI 46.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-24: Close ₹704.92, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-27: Close ₹713.54, RSI 48.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-28: Close ₹713.35, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-29: Close ₹713.25, RSI 48.4 ... | ICICIBANK | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-24: ₹704.92 (-0.57%)
2021-12-27: ₹713.54 (+1.22%)
2021-12-28: ₹713.35 (-0.03%)
2021-12-29: ₹713.25 (-0.01%)
2021-12-30: ₹713.25 (+0.00%)
2021-12-31: ₹717.57 (+0.60%)
2022-01-03: ₹741.37 (+3.32%) | 2021-12-24: -0.57% return
2021-12-27: +1.22% return
2021-12-28: -0.03% return
2021-12-29: -0.01% return
2021-12-30: +0.00% return
2021-12-31: +0.60% return
2022-01-03: +3.32% return | 2021-12-24: Moderate_Down (-0.57%)
2021-12-27: Moderate_Up (+1.22%)
2021-12-28: Slight_Down (-0.03%)
2021-12-29: Slight_Down (-0.01%)
2021-12-30: Flat (+0.00%)
2021-12-31: Moderate_Up (+0.60%)
2022-01-03: Strong_Up (+3.32%) | 2021-12-24: Close ₹704.92, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-27: Close ₹713.54, RSI 48.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-28: Close ₹713.35, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-29: Close ₹713.25, RSI 48.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹713.25, RSI 48.4 ... | ICICIBANK | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-27: ₹713.54 (+1.22%)
2021-12-28: ₹713.35 (-0.03%)
2021-12-29: ₹713.25 (-0.01%)
2021-12-30: ₹713.25 (+0.00%)
2021-12-31: ₹717.57 (+0.60%)
2022-01-03: ₹741.37 (+3.32%)
2022-01-04: ₹749.27 (+1.07%) | 2021-12-27: +1.22% return
2021-12-28: -0.03% return
2021-12-29: -0.01% return
2021-12-30: +0.00% return
2021-12-31: +0.60% return
2022-01-03: +3.32% return
2022-01-04: +1.07% return | 2021-12-27: Moderate_Up (+1.22%)
2021-12-28: Slight_Down (-0.03%)
2021-12-29: Slight_Down (-0.01%)
2021-12-30: Flat (+0.00%)
2021-12-31: Moderate_Up (+0.60%)
2022-01-03: Strong_Up (+3.32%)
2022-01-04: Moderate_Up (+1.07%) | 2021-12-27: Close ₹713.54, RSI 48.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-28: Close ₹713.35, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-29: Close ₹713.25, RSI 48.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹713.25, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-31: Close ₹717.57, RSI 50.7 ... | ICICIBANK | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-28: ₹713.35 (-0.03%)
2021-12-29: ₹713.25 (-0.01%)
2021-12-30: ₹713.25 (+0.00%)
2021-12-31: ₹717.57 (+0.60%)
2022-01-03: ₹741.37 (+3.32%)
2022-01-04: ₹749.27 (+1.07%)
2022-01-05: ₹764.01 (+1.97%) | 2021-12-28: -0.03% return
2021-12-29: -0.01% return
2021-12-30: +0.00% return
2021-12-31: +0.60% return
2022-01-03: +3.32% return
2022-01-04: +1.07% return
2022-01-05: +1.97% return | 2021-12-28: Slight_Down (-0.03%)
2021-12-29: Slight_Down (-0.01%)
2021-12-30: Flat (+0.00%)
2021-12-31: Moderate_Up (+0.60%)
2022-01-03: Strong_Up (+3.32%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Moderate_Up (+1.97%) | 2021-12-28: Close ₹713.35, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-29: Close ₹713.25, RSI 48.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹713.25, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-31: Close ₹717.57, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-03: Close ₹741.37, RSI 61.3 ... | ICICIBANK | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-29: ₹713.25 (-0.01%)
2021-12-30: ₹713.25 (+0.00%)
2021-12-31: ₹717.57 (+0.60%)
2022-01-03: ₹741.37 (+3.32%)
2022-01-04: ₹749.27 (+1.07%)
2022-01-05: ₹764.01 (+1.97%)
2022-01-06: ₹761.10 (-0.38%) | 2021-12-29: -0.01% return
2021-12-30: +0.00% return
2021-12-31: +0.60% return
2022-01-03: +3.32% return
2022-01-04: +1.07% return
2022-01-05: +1.97% return
2022-01-06: -0.38% return | 2021-12-29: Slight_Down (-0.01%)
2021-12-30: Flat (+0.00%)
2021-12-31: Moderate_Up (+0.60%)
2022-01-03: Strong_Up (+3.32%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Moderate_Up (+1.97%)
2022-01-06: Slight_Down (-0.38%) | 2021-12-29: Close ₹713.25, RSI 48.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-30: Close ₹713.25, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-31: Close ₹717.57, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-03: Close ₹741.37, RSI 61.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-04: Close ₹749.27, RSI 64.0... | ICICIBANK | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-30: ₹713.25 (+0.00%)
2021-12-31: ₹717.57 (+0.60%)
2022-01-03: ₹741.37 (+3.32%)
2022-01-04: ₹749.27 (+1.07%)
2022-01-05: ₹764.01 (+1.97%)
2022-01-06: ₹761.10 (-0.38%)
2022-01-07: ₹769.05 (+1.04%) | 2021-12-30: +0.00% return
2021-12-31: +0.60% return
2022-01-03: +3.32% return
2022-01-04: +1.07% return
2022-01-05: +1.97% return
2022-01-06: -0.38% return
2022-01-07: +1.04% return | 2021-12-30: Flat (+0.00%)
2021-12-31: Moderate_Up (+0.60%)
2022-01-03: Strong_Up (+3.32%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Moderate_Up (+1.97%)
2022-01-06: Slight_Down (-0.38%)
2022-01-07: Moderate_Up (+1.04%) | 2021-12-30: Close ₹713.25, RSI 48.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-31: Close ₹717.57, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-03: Close ₹741.37, RSI 61.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-04: Close ₹749.27, RSI 64.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-05: Close ₹764.01, RSI 68.... | ICICIBANK | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2021-12-31: ₹717.57 (+0.60%)
2022-01-03: ₹741.37 (+3.32%)
2022-01-04: ₹749.27 (+1.07%)
2022-01-05: ₹764.01 (+1.97%)
2022-01-06: ₹761.10 (-0.38%)
2022-01-07: ₹769.05 (+1.04%)
2022-01-10: ₹786.01 (+2.21%) | 2021-12-31: +0.60% return
2022-01-03: +3.32% return
2022-01-04: +1.07% return
2022-01-05: +1.97% return
2022-01-06: -0.38% return
2022-01-07: +1.04% return
2022-01-10: +2.21% return | 2021-12-31: Moderate_Up (+0.60%)
2022-01-03: Strong_Up (+3.32%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Moderate_Up (+1.97%)
2022-01-06: Slight_Down (-0.38%)
2022-01-07: Moderate_Up (+1.04%)
2022-01-10: Strong_Up (+2.21%) | 2021-12-31: Close ₹717.57, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-01-03: Close ₹741.37, RSI 61.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-04: Close ₹749.27, RSI 64.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-05: Close ₹764.01, RSI 68.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-06: Close ₹761.10, RSI 66... | ICICIBANK | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-03: ₹741.37 (+3.32%)
2022-01-04: ₹749.27 (+1.07%)
2022-01-05: ₹764.01 (+1.97%)
2022-01-06: ₹761.10 (-0.38%)
2022-01-07: ₹769.05 (+1.04%)
2022-01-10: ₹786.01 (+2.21%)
2022-01-11: ₹785.92 (-0.01%) | 2022-01-03: +3.32% return
2022-01-04: +1.07% return
2022-01-05: +1.97% return
2022-01-06: -0.38% return
2022-01-07: +1.04% return
2022-01-10: +2.21% return
2022-01-11: -0.01% return | 2022-01-03: Strong_Up (+3.32%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Moderate_Up (+1.97%)
2022-01-06: Slight_Down (-0.38%)
2022-01-07: Moderate_Up (+1.04%)
2022-01-10: Strong_Up (+2.21%)
2022-01-11: Slight_Down (-0.01%) | 2022-01-03: Close ₹741.37, RSI 61.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-04: Close ₹749.27, RSI 64.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-05: Close ₹764.01, RSI 68.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-06: Close ₹761.10, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹769.05, RSI 6... | ICICIBANK | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-04: ₹749.27 (+1.07%)
2022-01-05: ₹764.01 (+1.97%)
2022-01-06: ₹761.10 (-0.38%)
2022-01-07: ₹769.05 (+1.04%)
2022-01-10: ₹786.01 (+2.21%)
2022-01-11: ₹785.92 (-0.01%)
2022-01-12: ₹798.62 (+1.62%) | 2022-01-04: +1.07% return
2022-01-05: +1.97% return
2022-01-06: -0.38% return
2022-01-07: +1.04% return
2022-01-10: +2.21% return
2022-01-11: -0.01% return
2022-01-12: +1.62% return | 2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Moderate_Up (+1.97%)
2022-01-06: Slight_Down (-0.38%)
2022-01-07: Moderate_Up (+1.04%)
2022-01-10: Strong_Up (+2.21%)
2022-01-11: Slight_Down (-0.01%)
2022-01-12: Moderate_Up (+1.62%) | 2022-01-04: Close ₹749.27, RSI 64.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-05: Close ₹764.01, RSI 68.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-06: Close ₹761.10, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹769.05, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-10: Close ₹786.01, RSI 7... | ICICIBANK | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-05: ₹764.01 (+1.97%)
2022-01-06: ₹761.10 (-0.38%)
2022-01-07: ₹769.05 (+1.04%)
2022-01-10: ₹786.01 (+2.21%)
2022-01-11: ₹785.92 (-0.01%)
2022-01-12: ₹798.62 (+1.62%)
2022-01-13: ₹799.54 (+0.12%) | 2022-01-05: +1.97% return
2022-01-06: -0.38% return
2022-01-07: +1.04% return
2022-01-10: +2.21% return
2022-01-11: -0.01% return
2022-01-12: +1.62% return
2022-01-13: +0.12% return | 2022-01-05: Moderate_Up (+1.97%)
2022-01-06: Slight_Down (-0.38%)
2022-01-07: Moderate_Up (+1.04%)
2022-01-10: Strong_Up (+2.21%)
2022-01-11: Slight_Down (-0.01%)
2022-01-12: Moderate_Up (+1.62%)
2022-01-13: Slight_Up (+0.12%) | 2022-01-05: Close ₹764.01, RSI 68.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-06: Close ₹761.10, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹769.05, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-10: Close ₹786.01, RSI 73.4 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-11: Close ₹785.92, RS... | ICICIBANK | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-06: ₹761.10 (-0.38%)
2022-01-07: ₹769.05 (+1.04%)
2022-01-10: ₹786.01 (+2.21%)
2022-01-11: ₹785.92 (-0.01%)
2022-01-12: ₹798.62 (+1.62%)
2022-01-13: ₹799.54 (+0.12%)
2022-01-14: ₹794.98 (-0.57%) | 2022-01-06: -0.38% return
2022-01-07: +1.04% return
2022-01-10: +2.21% return
2022-01-11: -0.01% return
2022-01-12: +1.62% return
2022-01-13: +0.12% return
2022-01-14: -0.57% return | 2022-01-06: Slight_Down (-0.38%)
2022-01-07: Moderate_Up (+1.04%)
2022-01-10: Strong_Up (+2.21%)
2022-01-11: Slight_Down (-0.01%)
2022-01-12: Moderate_Up (+1.62%)
2022-01-13: Slight_Up (+0.12%)
2022-01-14: Moderate_Down (-0.57%) | 2022-01-06: Close ₹761.10, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹769.05, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-10: Close ₹786.01, RSI 73.4 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-11: Close ₹785.92, RSI 73.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-12: Close ₹798.62,... | ICICIBANK | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-07: ₹769.05 (+1.04%)
2022-01-10: ₹786.01 (+2.21%)
2022-01-11: ₹785.92 (-0.01%)
2022-01-12: ₹798.62 (+1.62%)
2022-01-13: ₹799.54 (+0.12%)
2022-01-14: ₹794.98 (-0.57%)
2022-01-17: ₹794.30 (-0.09%) | 2022-01-07: +1.04% return
2022-01-10: +2.21% return
2022-01-11: -0.01% return
2022-01-12: +1.62% return
2022-01-13: +0.12% return
2022-01-14: -0.57% return
2022-01-17: -0.09% return | 2022-01-07: Moderate_Up (+1.04%)
2022-01-10: Strong_Up (+2.21%)
2022-01-11: Slight_Down (-0.01%)
2022-01-12: Moderate_Up (+1.62%)
2022-01-13: Slight_Up (+0.12%)
2022-01-14: Moderate_Down (-0.57%)
2022-01-17: Slight_Down (-0.09%) | 2022-01-07: Close ₹769.05, RSI 69.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-10: Close ₹786.01, RSI 73.4 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-11: Close ₹785.92, RSI 73.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-12: Close ₹798.62, RSI 76.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-01-13: Close ₹799.... | ICICIBANK | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-10: ₹786.01 (+2.21%)
2022-01-11: ₹785.92 (-0.01%)
2022-01-12: ₹798.62 (+1.62%)
2022-01-13: ₹799.54 (+0.12%)
2022-01-14: ₹794.98 (-0.57%)
2022-01-17: ₹794.30 (-0.09%)
2022-01-18: ₹797.99 (+0.46%) | 2022-01-10: +2.21% return
2022-01-11: -0.01% return
2022-01-12: +1.62% return
2022-01-13: +0.12% return
2022-01-14: -0.57% return
2022-01-17: -0.09% return
2022-01-18: +0.46% return | 2022-01-10: Strong_Up (+2.21%)
2022-01-11: Slight_Down (-0.01%)
2022-01-12: Moderate_Up (+1.62%)
2022-01-13: Slight_Up (+0.12%)
2022-01-14: Moderate_Down (-0.57%)
2022-01-17: Slight_Down (-0.09%)
2022-01-18: Slight_Up (+0.46%) | 2022-01-10: Close ₹786.01, RSI 73.4 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-11: Close ₹785.92, RSI 73.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-12: Close ₹798.62, RSI 76.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-01-13: Close ₹799.54, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-01-14: Close ₹7... | ICICIBANK | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-11: ₹785.92 (-0.01%)
2022-01-12: ₹798.62 (+1.62%)
2022-01-13: ₹799.54 (+0.12%)
2022-01-14: ₹794.98 (-0.57%)
2022-01-17: ₹794.30 (-0.09%)
2022-01-18: ₹797.99 (+0.46%)
2022-01-19: ₹783.93 (-1.76%) | 2022-01-11: -0.01% return
2022-01-12: +1.62% return
2022-01-13: +0.12% return
2022-01-14: -0.57% return
2022-01-17: -0.09% return
2022-01-18: +0.46% return
2022-01-19: -1.76% return | 2022-01-11: Slight_Down (-0.01%)
2022-01-12: Moderate_Up (+1.62%)
2022-01-13: Slight_Up (+0.12%)
2022-01-14: Moderate_Down (-0.57%)
2022-01-17: Slight_Down (-0.09%)
2022-01-18: Slight_Up (+0.46%)
2022-01-19: Moderate_Down (-1.76%) | 2022-01-11: Close ₹785.92, RSI 73.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-12: Close ₹798.62, RSI 76.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-01-13: Close ₹799.54, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-01-14: Close ₹794.98, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-01-17: Close ₹7... | ICICIBANK | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-12: ₹798.62 (+1.62%)
2022-01-13: ₹799.54 (+0.12%)
2022-01-14: ₹794.98 (-0.57%)
2022-01-17: ₹794.30 (-0.09%)
2022-01-18: ₹797.99 (+0.46%)
2022-01-19: ₹783.93 (-1.76%)
2022-01-20: ₹785.53 (+0.20%) | 2022-01-12: +1.62% return
2022-01-13: +0.12% return
2022-01-14: -0.57% return
2022-01-17: -0.09% return
2022-01-18: +0.46% return
2022-01-19: -1.76% return
2022-01-20: +0.20% return | 2022-01-12: Moderate_Up (+1.62%)
2022-01-13: Slight_Up (+0.12%)
2022-01-14: Moderate_Down (-0.57%)
2022-01-17: Slight_Down (-0.09%)
2022-01-18: Slight_Up (+0.46%)
2022-01-19: Moderate_Down (-1.76%)
2022-01-20: Slight_Up (+0.20%) | 2022-01-12: Close ₹798.62, RSI 76.3 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-01-13: Close ₹799.54, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-01-14: Close ₹794.98, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-01-17: Close ₹794.30, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-01-18: Close ₹7... | ICICIBANK | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-13: ₹799.54 (+0.12%)
2022-01-14: ₹794.98 (-0.57%)
2022-01-17: ₹794.30 (-0.09%)
2022-01-18: ₹797.99 (+0.46%)
2022-01-19: ₹783.93 (-1.76%)
2022-01-20: ₹785.53 (+0.20%)
2022-01-21: ₹779.95 (-0.71%) | 2022-01-13: +0.12% return
2022-01-14: -0.57% return
2022-01-17: -0.09% return
2022-01-18: +0.46% return
2022-01-19: -1.76% return
2022-01-20: +0.20% return
2022-01-21: -0.71% return | 2022-01-13: Slight_Up (+0.12%)
2022-01-14: Moderate_Down (-0.57%)
2022-01-17: Slight_Down (-0.09%)
2022-01-18: Slight_Up (+0.46%)
2022-01-19: Moderate_Down (-1.76%)
2022-01-20: Slight_Up (+0.20%)
2022-01-21: Moderate_Down (-0.71%) | 2022-01-13: Close ₹799.54, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-01-14: Close ₹794.98, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-01-17: Close ₹794.30, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-01-18: Close ₹797.99, RSI 73.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹7... | ICICIBANK | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-14: ₹794.98 (-0.57%)
2022-01-17: ₹794.30 (-0.09%)
2022-01-18: ₹797.99 (+0.46%)
2022-01-19: ₹783.93 (-1.76%)
2022-01-20: ₹785.53 (+0.20%)
2022-01-21: ₹779.95 (-0.71%)
2022-01-24: ₹774.09 (-0.75%) | 2022-01-14: -0.57% return
2022-01-17: -0.09% return
2022-01-18: +0.46% return
2022-01-19: -1.76% return
2022-01-20: +0.20% return
2022-01-21: -0.71% return
2022-01-24: -0.75% return | 2022-01-14: Moderate_Down (-0.57%)
2022-01-17: Slight_Down (-0.09%)
2022-01-18: Slight_Up (+0.46%)
2022-01-19: Moderate_Down (-1.76%)
2022-01-20: Slight_Up (+0.20%)
2022-01-21: Moderate_Down (-0.71%)
2022-01-24: Moderate_Down (-0.75%) | 2022-01-14: Close ₹794.98, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-01-17: Close ₹794.30, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-01-18: Close ₹797.99, RSI 73.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹783.93, RSI 63.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹785.5... | ICICIBANK | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-17: ₹794.30 (-0.09%)
2022-01-18: ₹797.99 (+0.46%)
2022-01-19: ₹783.93 (-1.76%)
2022-01-20: ₹785.53 (+0.20%)
2022-01-21: ₹779.95 (-0.71%)
2022-01-24: ₹774.09 (-0.75%)
2022-01-25: ₹777.19 (+0.40%) | 2022-01-17: -0.09% return
2022-01-18: +0.46% return
2022-01-19: -1.76% return
2022-01-20: +0.20% return
2022-01-21: -0.71% return
2022-01-24: -0.75% return
2022-01-25: +0.40% return | 2022-01-17: Slight_Down (-0.09%)
2022-01-18: Slight_Up (+0.46%)
2022-01-19: Moderate_Down (-1.76%)
2022-01-20: Slight_Up (+0.20%)
2022-01-21: Moderate_Down (-0.71%)
2022-01-24: Moderate_Down (-0.75%)
2022-01-25: Slight_Up (+0.40%) | 2022-01-17: Close ₹794.30, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-01-18: Close ₹797.99, RSI 73.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹783.93, RSI 63.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹785.53, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹779.95, R... | ICICIBANK | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-18: ₹797.99 (+0.46%)
2022-01-19: ₹783.93 (-1.76%)
2022-01-20: ₹785.53 (+0.20%)
2022-01-21: ₹779.95 (-0.71%)
2022-01-24: ₹774.09 (-0.75%)
2022-01-25: ₹777.19 (+0.40%)
2022-01-27: ₹770.40 (-0.87%) | 2022-01-18: +0.46% return
2022-01-19: -1.76% return
2022-01-20: +0.20% return
2022-01-21: -0.71% return
2022-01-24: -0.75% return
2022-01-25: +0.40% return
2022-01-27: -0.87% return | 2022-01-18: Slight_Up (+0.46%)
2022-01-19: Moderate_Down (-1.76%)
2022-01-20: Slight_Up (+0.20%)
2022-01-21: Moderate_Down (-0.71%)
2022-01-24: Moderate_Down (-0.75%)
2022-01-25: Slight_Up (+0.40%)
2022-01-27: Moderate_Down (-0.87%) | 2022-01-18: Close ₹797.99, RSI 73.7 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-01-19: Close ₹783.93, RSI 63.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹785.53, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹779.95, RSI 60.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-24: Close ₹774.09, RSI 5... | ICICIBANK | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-19: ₹783.93 (-1.76%)
2022-01-20: ₹785.53 (+0.20%)
2022-01-21: ₹779.95 (-0.71%)
2022-01-24: ₹774.09 (-0.75%)
2022-01-25: ₹777.19 (+0.40%)
2022-01-27: ₹770.40 (-0.87%)
2022-01-28: ₹757.32 (-1.70%) | 2022-01-19: -1.76% return
2022-01-20: +0.20% return
2022-01-21: -0.71% return
2022-01-24: -0.75% return
2022-01-25: +0.40% return
2022-01-27: -0.87% return
2022-01-28: -1.70% return | 2022-01-19: Moderate_Down (-1.76%)
2022-01-20: Slight_Up (+0.20%)
2022-01-21: Moderate_Down (-0.71%)
2022-01-24: Moderate_Down (-0.75%)
2022-01-25: Slight_Up (+0.40%)
2022-01-27: Moderate_Down (-0.87%)
2022-01-28: Moderate_Down (-1.70%) | 2022-01-19: Close ₹783.93, RSI 63.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-20: Close ₹785.53, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹779.95, RSI 60.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-24: Close ₹774.09, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-25: Close ₹777.19, RSI 58.3 ... | ICICIBANK | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-20: ₹785.53 (+0.20%)
2022-01-21: ₹779.95 (-0.71%)
2022-01-24: ₹774.09 (-0.75%)
2022-01-25: ₹777.19 (+0.40%)
2022-01-27: ₹770.40 (-0.87%)
2022-01-28: ₹757.32 (-1.70%)
2022-01-31: ₹764.73 (+0.98%) | 2022-01-20: +0.20% return
2022-01-21: -0.71% return
2022-01-24: -0.75% return
2022-01-25: +0.40% return
2022-01-27: -0.87% return
2022-01-28: -1.70% return
2022-01-31: +0.98% return | 2022-01-20: Slight_Up (+0.20%)
2022-01-21: Moderate_Down (-0.71%)
2022-01-24: Moderate_Down (-0.75%)
2022-01-25: Slight_Up (+0.40%)
2022-01-27: Moderate_Down (-0.87%)
2022-01-28: Moderate_Down (-1.70%)
2022-01-31: Moderate_Up (+0.98%) | 2022-01-20: Close ₹785.53, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-01-21: Close ₹779.95, RSI 60.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-24: Close ₹774.09, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-25: Close ₹777.19, RSI 58.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-27: Close ₹770.40, RSI 54.0 ... | ICICIBANK | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-21: ₹779.95 (-0.71%)
2022-01-24: ₹774.09 (-0.75%)
2022-01-25: ₹777.19 (+0.40%)
2022-01-27: ₹770.40 (-0.87%)
2022-01-28: ₹757.32 (-1.70%)
2022-01-31: ₹764.73 (+0.98%)
2022-02-01: ₹785.58 (+2.73%) | 2022-01-21: -0.71% return
2022-01-24: -0.75% return
2022-01-25: +0.40% return
2022-01-27: -0.87% return
2022-01-28: -1.70% return
2022-01-31: +0.98% return
2022-02-01: +2.73% return | 2022-01-21: Moderate_Down (-0.71%)
2022-01-24: Moderate_Down (-0.75%)
2022-01-25: Slight_Up (+0.40%)
2022-01-27: Moderate_Down (-0.87%)
2022-01-28: Moderate_Down (-1.70%)
2022-01-31: Moderate_Up (+0.98%)
2022-02-01: Strong_Up (+2.73%) | 2022-01-21: Close ₹779.95, RSI 60.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-01-24: Close ₹774.09, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-25: Close ₹777.19, RSI 58.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-27: Close ₹770.40, RSI 54.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-28: Close ₹757.32, RSI 46.8 ... | ICICIBANK | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-24: ₹774.09 (-0.75%)
2022-01-25: ₹777.19 (+0.40%)
2022-01-27: ₹770.40 (-0.87%)
2022-01-28: ₹757.32 (-1.70%)
2022-01-31: ₹764.73 (+0.98%)
2022-02-01: ₹785.58 (+2.73%)
2022-02-02: ₹788.92 (+0.43%) | 2022-01-24: -0.75% return
2022-01-25: +0.40% return
2022-01-27: -0.87% return
2022-01-28: -1.70% return
2022-01-31: +0.98% return
2022-02-01: +2.73% return
2022-02-02: +0.43% return | 2022-01-24: Moderate_Down (-0.75%)
2022-01-25: Slight_Up (+0.40%)
2022-01-27: Moderate_Down (-0.87%)
2022-01-28: Moderate_Down (-1.70%)
2022-01-31: Moderate_Up (+0.98%)
2022-02-01: Strong_Up (+2.73%)
2022-02-02: Slight_Up (+0.43%) | 2022-01-24: Close ₹774.09, RSI 56.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-25: Close ₹777.19, RSI 58.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-27: Close ₹770.40, RSI 54.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-28: Close ₹757.32, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-31: Close ₹764.73, RSI 50.8 ... | ICICIBANK | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-25: ₹777.19 (+0.40%)
2022-01-27: ₹770.40 (-0.87%)
2022-01-28: ₹757.32 (-1.70%)
2022-01-31: ₹764.73 (+0.98%)
2022-02-01: ₹785.58 (+2.73%)
2022-02-02: ₹788.92 (+0.43%)
2022-02-03: ₹784.27 (-0.59%) | 2022-01-25: +0.40% return
2022-01-27: -0.87% return
2022-01-28: -1.70% return
2022-01-31: +0.98% return
2022-02-01: +2.73% return
2022-02-02: +0.43% return
2022-02-03: -0.59% return | 2022-01-25: Slight_Up (+0.40%)
2022-01-27: Moderate_Down (-0.87%)
2022-01-28: Moderate_Down (-1.70%)
2022-01-31: Moderate_Up (+0.98%)
2022-02-01: Strong_Up (+2.73%)
2022-02-02: Slight_Up (+0.43%)
2022-02-03: Moderate_Down (-0.59%) | 2022-01-25: Close ₹777.19, RSI 58.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-27: Close ₹770.40, RSI 54.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-28: Close ₹757.32, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-31: Close ₹764.73, RSI 50.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-01: Close ₹785.58, RSI 59.9 ... | ICICIBANK | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-27: ₹770.40 (-0.87%)
2022-01-28: ₹757.32 (-1.70%)
2022-01-31: ₹764.73 (+0.98%)
2022-02-01: ₹785.58 (+2.73%)
2022-02-02: ₹788.92 (+0.43%)
2022-02-03: ₹784.27 (-0.59%)
2022-02-04: ₹780.49 (-0.48%) | 2022-01-27: -0.87% return
2022-01-28: -1.70% return
2022-01-31: +0.98% return
2022-02-01: +2.73% return
2022-02-02: +0.43% return
2022-02-03: -0.59% return
2022-02-04: -0.48% return | 2022-01-27: Moderate_Down (-0.87%)
2022-01-28: Moderate_Down (-1.70%)
2022-01-31: Moderate_Up (+0.98%)
2022-02-01: Strong_Up (+2.73%)
2022-02-02: Slight_Up (+0.43%)
2022-02-03: Moderate_Down (-0.59%)
2022-02-04: Slight_Down (-0.48%) | 2022-01-27: Close ₹770.40, RSI 54.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-28: Close ₹757.32, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-31: Close ₹764.73, RSI 50.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-01: Close ₹785.58, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-02: Close ₹788.92, RSI 61.2 ... | ICICIBANK | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-28: ₹757.32 (-1.70%)
2022-01-31: ₹764.73 (+0.98%)
2022-02-01: ₹785.58 (+2.73%)
2022-02-02: ₹788.92 (+0.43%)
2022-02-03: ₹784.27 (-0.59%)
2022-02-04: ₹780.49 (-0.48%)
2022-02-07: ₹762.41 (-2.32%) | 2022-01-28: -1.70% return
2022-01-31: +0.98% return
2022-02-01: +2.73% return
2022-02-02: +0.43% return
2022-02-03: -0.59% return
2022-02-04: -0.48% return
2022-02-07: -2.32% return | 2022-01-28: Moderate_Down (-1.70%)
2022-01-31: Moderate_Up (+0.98%)
2022-02-01: Strong_Up (+2.73%)
2022-02-02: Slight_Up (+0.43%)
2022-02-03: Moderate_Down (-0.59%)
2022-02-04: Slight_Down (-0.48%)
2022-02-07: Strong_Down (-2.32%) | 2022-01-28: Close ₹757.32, RSI 46.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-31: Close ₹764.73, RSI 50.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-01: Close ₹785.58, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-02: Close ₹788.92, RSI 61.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-03: Close ₹784.27, RSI 58.4 ... | ICICIBANK | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-01-31: ₹764.73 (+0.98%)
2022-02-01: ₹785.58 (+2.73%)
2022-02-02: ₹788.92 (+0.43%)
2022-02-03: ₹784.27 (-0.59%)
2022-02-04: ₹780.49 (-0.48%)
2022-02-07: ₹762.41 (-2.32%)
2022-02-08: ₹768.32 (+0.78%) | 2022-01-31: +0.98% return
2022-02-01: +2.73% return
2022-02-02: +0.43% return
2022-02-03: -0.59% return
2022-02-04: -0.48% return
2022-02-07: -2.32% return
2022-02-08: +0.78% return | 2022-01-31: Moderate_Up (+0.98%)
2022-02-01: Strong_Up (+2.73%)
2022-02-02: Slight_Up (+0.43%)
2022-02-03: Moderate_Down (-0.59%)
2022-02-04: Slight_Down (-0.48%)
2022-02-07: Strong_Down (-2.32%)
2022-02-08: Moderate_Up (+0.78%) | 2022-01-31: Close ₹764.73, RSI 50.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-01: Close ₹785.58, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-02: Close ₹788.92, RSI 61.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-03: Close ₹784.27, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-04: Close ₹780.49, RSI 56.3 ... | ICICIBANK | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-01: ₹785.58 (+2.73%)
2022-02-02: ₹788.92 (+0.43%)
2022-02-03: ₹784.27 (-0.59%)
2022-02-04: ₹780.49 (-0.48%)
2022-02-07: ₹762.41 (-2.32%)
2022-02-08: ₹768.32 (+0.78%)
2022-02-09: ₹778.31 (+1.30%) | 2022-02-01: +2.73% return
2022-02-02: +0.43% return
2022-02-03: -0.59% return
2022-02-04: -0.48% return
2022-02-07: -2.32% return
2022-02-08: +0.78% return
2022-02-09: +1.30% return | 2022-02-01: Strong_Up (+2.73%)
2022-02-02: Slight_Up (+0.43%)
2022-02-03: Moderate_Down (-0.59%)
2022-02-04: Slight_Down (-0.48%)
2022-02-07: Strong_Down (-2.32%)
2022-02-08: Moderate_Up (+0.78%)
2022-02-09: Moderate_Up (+1.30%) | 2022-02-01: Close ₹785.58, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-02: Close ₹788.92, RSI 61.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-03: Close ₹784.27, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-04: Close ₹780.49, RSI 56.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-07: Close ₹762.41, RSI 47.2 ... | ICICIBANK | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-02: ₹788.92 (+0.43%)
2022-02-03: ₹784.27 (-0.59%)
2022-02-04: ₹780.49 (-0.48%)
2022-02-07: ₹762.41 (-2.32%)
2022-02-08: ₹768.32 (+0.78%)
2022-02-09: ₹778.31 (+1.30%)
2022-02-10: ₹780.92 (+0.34%) | 2022-02-02: +0.43% return
2022-02-03: -0.59% return
2022-02-04: -0.48% return
2022-02-07: -2.32% return
2022-02-08: +0.78% return
2022-02-09: +1.30% return
2022-02-10: +0.34% return | 2022-02-02: Slight_Up (+0.43%)
2022-02-03: Moderate_Down (-0.59%)
2022-02-04: Slight_Down (-0.48%)
2022-02-07: Strong_Down (-2.32%)
2022-02-08: Moderate_Up (+0.78%)
2022-02-09: Moderate_Up (+1.30%)
2022-02-10: Slight_Up (+0.34%) | 2022-02-02: Close ₹788.92, RSI 61.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-03: Close ₹784.27, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-04: Close ₹780.49, RSI 56.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-07: Close ₹762.41, RSI 47.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-08: Close ₹768.32, RSI 50.0... | ICICIBANK | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-03: ₹784.27 (-0.59%)
2022-02-04: ₹780.49 (-0.48%)
2022-02-07: ₹762.41 (-2.32%)
2022-02-08: ₹768.32 (+0.78%)
2022-02-09: ₹778.31 (+1.30%)
2022-02-10: ₹780.92 (+0.34%)
2022-02-11: ₹766.67 (-1.82%) | 2022-02-03: -0.59% return
2022-02-04: -0.48% return
2022-02-07: -2.32% return
2022-02-08: +0.78% return
2022-02-09: +1.30% return
2022-02-10: +0.34% return
2022-02-11: -1.82% return | 2022-02-03: Moderate_Down (-0.59%)
2022-02-04: Slight_Down (-0.48%)
2022-02-07: Strong_Down (-2.32%)
2022-02-08: Moderate_Up (+0.78%)
2022-02-09: Moderate_Up (+1.30%)
2022-02-10: Slight_Up (+0.34%)
2022-02-11: Moderate_Down (-1.82%) | 2022-02-03: Close ₹784.27, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-04: Close ₹780.49, RSI 56.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-07: Close ₹762.41, RSI 47.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-08: Close ₹768.32, RSI 50.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-09: Close ₹778.31, RSI 54.5... | ICICIBANK | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-04: ₹780.49 (-0.48%)
2022-02-07: ₹762.41 (-2.32%)
2022-02-08: ₹768.32 (+0.78%)
2022-02-09: ₹778.31 (+1.30%)
2022-02-10: ₹780.92 (+0.34%)
2022-02-11: ₹766.67 (-1.82%)
2022-02-14: ₹730.70 (-4.69%) | 2022-02-04: -0.48% return
2022-02-07: -2.32% return
2022-02-08: +0.78% return
2022-02-09: +1.30% return
2022-02-10: +0.34% return
2022-02-11: -1.82% return
2022-02-14: -4.69% return | 2022-02-04: Slight_Down (-0.48%)
2022-02-07: Strong_Down (-2.32%)
2022-02-08: Moderate_Up (+0.78%)
2022-02-09: Moderate_Up (+1.30%)
2022-02-10: Slight_Up (+0.34%)
2022-02-11: Moderate_Down (-1.82%)
2022-02-14: Strong_Down (-4.69%) | 2022-02-04: Close ₹780.49, RSI 56.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-07: Close ₹762.41, RSI 47.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-08: Close ₹768.32, RSI 50.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-09: Close ₹778.31, RSI 54.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹780.92, RSI 55.6... | ICICIBANK | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-07: ₹762.41 (-2.32%)
2022-02-08: ₹768.32 (+0.78%)
2022-02-09: ₹778.31 (+1.30%)
2022-02-10: ₹780.92 (+0.34%)
2022-02-11: ₹766.67 (-1.82%)
2022-02-14: ₹730.70 (-4.69%)
2022-02-15: ₹752.37 (+2.97%) | 2022-02-07: -2.32% return
2022-02-08: +0.78% return
2022-02-09: +1.30% return
2022-02-10: +0.34% return
2022-02-11: -1.82% return
2022-02-14: -4.69% return
2022-02-15: +2.97% return | 2022-02-07: Strong_Down (-2.32%)
2022-02-08: Moderate_Up (+0.78%)
2022-02-09: Moderate_Up (+1.30%)
2022-02-10: Slight_Up (+0.34%)
2022-02-11: Moderate_Down (-1.82%)
2022-02-14: Strong_Down (-4.69%)
2022-02-15: Strong_Up (+2.97%) | 2022-02-07: Close ₹762.41, RSI 47.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-08: Close ₹768.32, RSI 50.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-09: Close ₹778.31, RSI 54.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹780.92, RSI 55.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-11: Close ₹766.67, RSI 48.6... | ICICIBANK | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-08: ₹768.32 (+0.78%)
2022-02-09: ₹778.31 (+1.30%)
2022-02-10: ₹780.92 (+0.34%)
2022-02-11: ₹766.67 (-1.82%)
2022-02-14: ₹730.70 (-4.69%)
2022-02-15: ₹752.37 (+2.97%)
2022-02-16: ₹740.74 (-1.55%) | 2022-02-08: +0.78% return
2022-02-09: +1.30% return
2022-02-10: +0.34% return
2022-02-11: -1.82% return
2022-02-14: -4.69% return
2022-02-15: +2.97% return
2022-02-16: -1.55% return | 2022-02-08: Moderate_Up (+0.78%)
2022-02-09: Moderate_Up (+1.30%)
2022-02-10: Slight_Up (+0.34%)
2022-02-11: Moderate_Down (-1.82%)
2022-02-14: Strong_Down (-4.69%)
2022-02-15: Strong_Up (+2.97%)
2022-02-16: Moderate_Down (-1.55%) | 2022-02-08: Close ₹768.32, RSI 50.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-09: Close ₹778.31, RSI 54.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹780.92, RSI 55.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-11: Close ₹766.67, RSI 48.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-14: Close ₹730.70, RSI 36.2 ... | ICICIBANK | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-09: ₹778.31 (+1.30%)
2022-02-10: ₹780.92 (+0.34%)
2022-02-11: ₹766.67 (-1.82%)
2022-02-14: ₹730.70 (-4.69%)
2022-02-15: ₹752.37 (+2.97%)
2022-02-16: ₹740.74 (-1.55%)
2022-02-17: ₹727.46 (-1.79%) | 2022-02-09: +1.30% return
2022-02-10: +0.34% return
2022-02-11: -1.82% return
2022-02-14: -4.69% return
2022-02-15: +2.97% return
2022-02-16: -1.55% return
2022-02-17: -1.79% return | 2022-02-09: Moderate_Up (+1.30%)
2022-02-10: Slight_Up (+0.34%)
2022-02-11: Moderate_Down (-1.82%)
2022-02-14: Strong_Down (-4.69%)
2022-02-15: Strong_Up (+2.97%)
2022-02-16: Moderate_Down (-1.55%)
2022-02-17: Moderate_Down (-1.79%) | 2022-02-09: Close ₹778.31, RSI 54.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-10: Close ₹780.92, RSI 55.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-11: Close ₹766.67, RSI 48.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-14: Close ₹730.70, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-02-15: Close ₹752.37, RSI 45.... | ICICIBANK | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-10: ₹780.92 (+0.34%)
2022-02-11: ₹766.67 (-1.82%)
2022-02-14: ₹730.70 (-4.69%)
2022-02-15: ₹752.37 (+2.97%)
2022-02-16: ₹740.74 (-1.55%)
2022-02-17: ₹727.46 (-1.79%)
2022-02-18: ₹726.05 (-0.19%) | 2022-02-10: +0.34% return
2022-02-11: -1.82% return
2022-02-14: -4.69% return
2022-02-15: +2.97% return
2022-02-16: -1.55% return
2022-02-17: -1.79% return
2022-02-18: -0.19% return | 2022-02-10: Slight_Up (+0.34%)
2022-02-11: Moderate_Down (-1.82%)
2022-02-14: Strong_Down (-4.69%)
2022-02-15: Strong_Up (+2.97%)
2022-02-16: Moderate_Down (-1.55%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Slight_Down (-0.19%) | 2022-02-10: Close ₹780.92, RSI 55.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-11: Close ₹766.67, RSI 48.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-14: Close ₹730.70, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-02-15: Close ₹752.37, RSI 45.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-16: Close ₹740.74, RSI 41... | ICICIBANK | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-11: ₹766.67 (-1.82%)
2022-02-14: ₹730.70 (-4.69%)
2022-02-15: ₹752.37 (+2.97%)
2022-02-16: ₹740.74 (-1.55%)
2022-02-17: ₹727.46 (-1.79%)
2022-02-18: ₹726.05 (-0.19%)
2022-02-21: ₹731.43 (+0.74%) | 2022-02-11: -1.82% return
2022-02-14: -4.69% return
2022-02-15: +2.97% return
2022-02-16: -1.55% return
2022-02-17: -1.79% return
2022-02-18: -0.19% return
2022-02-21: +0.74% return | 2022-02-11: Moderate_Down (-1.82%)
2022-02-14: Strong_Down (-4.69%)
2022-02-15: Strong_Up (+2.97%)
2022-02-16: Moderate_Down (-1.55%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Slight_Down (-0.19%)
2022-02-21: Moderate_Up (+0.74%) | 2022-02-11: Close ₹766.67, RSI 48.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-14: Close ₹730.70, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-02-15: Close ₹752.37, RSI 45.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-16: Close ₹740.74, RSI 41.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-17: Close ₹727.46, RSI 3... | ICICIBANK | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-14: ₹730.70 (-4.69%)
2022-02-15: ₹752.37 (+2.97%)
2022-02-16: ₹740.74 (-1.55%)
2022-02-17: ₹727.46 (-1.79%)
2022-02-18: ₹726.05 (-0.19%)
2022-02-21: ₹731.43 (+0.74%)
2022-02-22: ₹728.38 (-0.42%) | 2022-02-14: -4.69% return
2022-02-15: +2.97% return
2022-02-16: -1.55% return
2022-02-17: -1.79% return
2022-02-18: -0.19% return
2022-02-21: +0.74% return
2022-02-22: -0.42% return | 2022-02-14: Strong_Down (-4.69%)
2022-02-15: Strong_Up (+2.97%)
2022-02-16: Moderate_Down (-1.55%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Slight_Down (-0.19%)
2022-02-21: Moderate_Up (+0.74%)
2022-02-22: Slight_Down (-0.42%) | 2022-02-14: Close ₹730.70, RSI 36.2 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-02-15: Close ₹752.37, RSI 45.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-16: Close ₹740.74, RSI 41.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-17: Close ₹727.46, RSI 38.3 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-18: Close ₹726.05, RSI... | ICICIBANK | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-15: ₹752.37 (+2.97%)
2022-02-16: ₹740.74 (-1.55%)
2022-02-17: ₹727.46 (-1.79%)
2022-02-18: ₹726.05 (-0.19%)
2022-02-21: ₹731.43 (+0.74%)
2022-02-22: ₹728.38 (-0.42%)
2022-02-23: ₹721.88 (-0.89%) | 2022-02-15: +2.97% return
2022-02-16: -1.55% return
2022-02-17: -1.79% return
2022-02-18: -0.19% return
2022-02-21: +0.74% return
2022-02-22: -0.42% return
2022-02-23: -0.89% return | 2022-02-15: Strong_Up (+2.97%)
2022-02-16: Moderate_Down (-1.55%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Slight_Down (-0.19%)
2022-02-21: Moderate_Up (+0.74%)
2022-02-22: Slight_Down (-0.42%)
2022-02-23: Moderate_Down (-0.89%) | 2022-02-15: Close ₹752.37, RSI 45.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-16: Close ₹740.74, RSI 41.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-17: Close ₹727.46, RSI 38.3 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-18: Close ₹726.05, RSI 37.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-21: Close ₹731.43, RSI... | ICICIBANK | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-16: ₹740.74 (-1.55%)
2022-02-17: ₹727.46 (-1.79%)
2022-02-18: ₹726.05 (-0.19%)
2022-02-21: ₹731.43 (+0.74%)
2022-02-22: ₹728.38 (-0.42%)
2022-02-23: ₹721.88 (-0.89%)
2022-02-24: ₹685.82 (-5.00%) | 2022-02-16: -1.55% return
2022-02-17: -1.79% return
2022-02-18: -0.19% return
2022-02-21: +0.74% return
2022-02-22: -0.42% return
2022-02-23: -0.89% return
2022-02-24: -5.00% return | 2022-02-16: Moderate_Down (-1.55%)
2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Slight_Down (-0.19%)
2022-02-21: Moderate_Up (+0.74%)
2022-02-22: Slight_Down (-0.42%)
2022-02-23: Moderate_Down (-0.89%)
2022-02-24: Strong_Down (-5.00%) | 2022-02-16: Close ₹740.74, RSI 41.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-17: Close ₹727.46, RSI 38.3 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-18: Close ₹726.05, RSI 37.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-21: Close ₹731.43, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-22: Close ₹728.38, RSI... | ICICIBANK | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-17: ₹727.46 (-1.79%)
2022-02-18: ₹726.05 (-0.19%)
2022-02-21: ₹731.43 (+0.74%)
2022-02-22: ₹728.38 (-0.42%)
2022-02-23: ₹721.88 (-0.89%)
2022-02-24: ₹685.82 (-5.00%)
2022-02-25: ₹707.78 (+3.20%) | 2022-02-17: -1.79% return
2022-02-18: -0.19% return
2022-02-21: +0.74% return
2022-02-22: -0.42% return
2022-02-23: -0.89% return
2022-02-24: -5.00% return
2022-02-25: +3.20% return | 2022-02-17: Moderate_Down (-1.79%)
2022-02-18: Slight_Down (-0.19%)
2022-02-21: Moderate_Up (+0.74%)
2022-02-22: Slight_Down (-0.42%)
2022-02-23: Moderate_Down (-0.89%)
2022-02-24: Strong_Down (-5.00%)
2022-02-25: Strong_Up (+3.20%) | 2022-02-17: Close ₹727.46, RSI 38.3 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-02-18: Close ₹726.05, RSI 37.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-21: Close ₹731.43, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-22: Close ₹728.38, RSI 39.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-23: Close ₹721.88, RSI... | ICICIBANK | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-18: ₹726.05 (-0.19%)
2022-02-21: ₹731.43 (+0.74%)
2022-02-22: ₹728.38 (-0.42%)
2022-02-23: ₹721.88 (-0.89%)
2022-02-24: ₹685.82 (-5.00%)
2022-02-25: ₹707.78 (+3.20%)
2022-02-28: ₹720.04 (+1.73%) | 2022-02-18: -0.19% return
2022-02-21: +0.74% return
2022-02-22: -0.42% return
2022-02-23: -0.89% return
2022-02-24: -5.00% return
2022-02-25: +3.20% return
2022-02-28: +1.73% return | 2022-02-18: Slight_Down (-0.19%)
2022-02-21: Moderate_Up (+0.74%)
2022-02-22: Slight_Down (-0.42%)
2022-02-23: Moderate_Down (-0.89%)
2022-02-24: Strong_Down (-5.00%)
2022-02-25: Strong_Up (+3.20%)
2022-02-28: Moderate_Up (+1.73%) | 2022-02-18: Close ₹726.05, RSI 37.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-02-21: Close ₹731.43, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-22: Close ₹728.38, RSI 39.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-23: Close ₹721.88, RSI 37.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-24: Close ₹685.82, RSI ... | ICICIBANK | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-21: ₹731.43 (+0.74%)
2022-02-22: ₹728.38 (-0.42%)
2022-02-23: ₹721.88 (-0.89%)
2022-02-24: ₹685.82 (-5.00%)
2022-02-25: ₹707.78 (+3.20%)
2022-02-28: ₹720.04 (+1.73%)
2022-03-02: ₹693.04 (-3.75%) | 2022-02-21: +0.74% return
2022-02-22: -0.42% return
2022-02-23: -0.89% return
2022-02-24: -5.00% return
2022-02-25: +3.20% return
2022-02-28: +1.73% return
2022-03-02: -3.75% return | 2022-02-21: Moderate_Up (+0.74%)
2022-02-22: Slight_Down (-0.42%)
2022-02-23: Moderate_Down (-0.89%)
2022-02-24: Strong_Down (-5.00%)
2022-02-25: Strong_Up (+3.20%)
2022-02-28: Moderate_Up (+1.73%)
2022-03-02: Strong_Down (-3.75%) | 2022-02-21: Close ₹731.43, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-22: Close ₹728.38, RSI 39.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-23: Close ₹721.88, RSI 37.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-24: Close ₹685.82, RSI 28.8 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-02-25: Close ₹707.78, RSI... | ICICIBANK | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-22: ₹728.38 (-0.42%)
2022-02-23: ₹721.88 (-0.89%)
2022-02-24: ₹685.82 (-5.00%)
2022-02-25: ₹707.78 (+3.20%)
2022-02-28: ₹720.04 (+1.73%)
2022-03-02: ₹693.04 (-3.75%)
2022-03-03: ₹676.99 (-2.32%) | 2022-02-22: -0.42% return
2022-02-23: -0.89% return
2022-02-24: -5.00% return
2022-02-25: +3.20% return
2022-02-28: +1.73% return
2022-03-02: -3.75% return
2022-03-03: -2.32% return | 2022-02-22: Slight_Down (-0.42%)
2022-02-23: Moderate_Down (-0.89%)
2022-02-24: Strong_Down (-5.00%)
2022-02-25: Strong_Up (+3.20%)
2022-02-28: Moderate_Up (+1.73%)
2022-03-02: Strong_Down (-3.75%)
2022-03-03: Strong_Down (-2.32%) | 2022-02-22: Close ₹728.38, RSI 39.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-23: Close ₹721.88, RSI 37.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-24: Close ₹685.82, RSI 28.8 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-02-25: Close ₹707.78, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹720.04, RSI... | ICICIBANK | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-23: ₹721.88 (-0.89%)
2022-02-24: ₹685.82 (-5.00%)
2022-02-25: ₹707.78 (+3.20%)
2022-02-28: ₹720.04 (+1.73%)
2022-03-02: ₹693.04 (-3.75%)
2022-03-03: ₹676.99 (-2.32%)
2022-03-04: ₹667.06 (-1.47%) | 2022-02-23: -0.89% return
2022-02-24: -5.00% return
2022-02-25: +3.20% return
2022-02-28: +1.73% return
2022-03-02: -3.75% return
2022-03-03: -2.32% return
2022-03-04: -1.47% return | 2022-02-23: Moderate_Down (-0.89%)
2022-02-24: Strong_Down (-5.00%)
2022-02-25: Strong_Up (+3.20%)
2022-02-28: Moderate_Up (+1.73%)
2022-03-02: Strong_Down (-3.75%)
2022-03-03: Strong_Down (-2.32%)
2022-03-04: Moderate_Down (-1.47%) | 2022-02-23: Close ₹721.88, RSI 37.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-24: Close ₹685.82, RSI 28.8 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-02-25: Close ₹707.78, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹720.04, RSI 42.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-02: Close ₹693.04, RSI ... | ICICIBANK | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-24: ₹685.82 (-5.00%)
2022-02-25: ₹707.78 (+3.20%)
2022-02-28: ₹720.04 (+1.73%)
2022-03-02: ₹693.04 (-3.75%)
2022-03-03: ₹676.99 (-2.32%)
2022-03-04: ₹667.06 (-1.47%)
2022-03-07: ₹633.80 (-4.99%) | 2022-02-24: -5.00% return
2022-02-25: +3.20% return
2022-02-28: +1.73% return
2022-03-02: -3.75% return
2022-03-03: -2.32% return
2022-03-04: -1.47% return
2022-03-07: -4.99% return | 2022-02-24: Strong_Down (-5.00%)
2022-02-25: Strong_Up (+3.20%)
2022-02-28: Moderate_Up (+1.73%)
2022-03-02: Strong_Down (-3.75%)
2022-03-03: Strong_Down (-2.32%)
2022-03-04: Moderate_Down (-1.47%)
2022-03-07: Strong_Down (-4.99%) | 2022-02-24: Close ₹685.82, RSI 28.8 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-02-25: Close ₹707.78, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹720.04, RSI 42.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-02: Close ₹693.04, RSI 36.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-03: Close ₹676.99, RSI ... | ICICIBANK | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-25: ₹707.78 (+3.20%)
2022-02-28: ₹720.04 (+1.73%)
2022-03-02: ₹693.04 (-3.75%)
2022-03-03: ₹676.99 (-2.32%)
2022-03-04: ₹667.06 (-1.47%)
2022-03-07: ₹633.80 (-4.99%)
2022-03-08: ₹644.71 (+1.72%) | 2022-02-25: +3.20% return
2022-02-28: +1.73% return
2022-03-02: -3.75% return
2022-03-03: -2.32% return
2022-03-04: -1.47% return
2022-03-07: -4.99% return
2022-03-08: +1.72% return | 2022-02-25: Strong_Up (+3.20%)
2022-02-28: Moderate_Up (+1.73%)
2022-03-02: Strong_Down (-3.75%)
2022-03-03: Strong_Down (-2.32%)
2022-03-04: Moderate_Down (-1.47%)
2022-03-07: Strong_Down (-4.99%)
2022-03-08: Moderate_Up (+1.72%) | 2022-02-25: Close ₹707.78, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹720.04, RSI 42.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-02: Close ₹693.04, RSI 36.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-03: Close ₹676.99, RSI 33.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-03-04: Close ₹667.06, RSI 31... | ICICIBANK | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-02-28: ₹720.04 (+1.73%)
2022-03-02: ₹693.04 (-3.75%)
2022-03-03: ₹676.99 (-2.32%)
2022-03-04: ₹667.06 (-1.47%)
2022-03-07: ₹633.80 (-4.99%)
2022-03-08: ₹644.71 (+1.72%)
2022-03-09: ₹647.09 (+0.37%) | 2022-02-28: +1.73% return
2022-03-02: -3.75% return
2022-03-03: -2.32% return
2022-03-04: -1.47% return
2022-03-07: -4.99% return
2022-03-08: +1.72% return
2022-03-09: +0.37% return | 2022-02-28: Moderate_Up (+1.73%)
2022-03-02: Strong_Down (-3.75%)
2022-03-03: Strong_Down (-2.32%)
2022-03-04: Moderate_Down (-1.47%)
2022-03-07: Strong_Down (-4.99%)
2022-03-08: Moderate_Up (+1.72%)
2022-03-09: Slight_Up (+0.37%) | 2022-02-28: Close ₹720.04, RSI 42.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-02: Close ₹693.04, RSI 36.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-03: Close ₹676.99, RSI 33.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-03-04: Close ₹667.06, RSI 31.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-03-07: Close ₹633.80, RSI 26... | ICICIBANK | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-02: ₹693.04 (-3.75%)
2022-03-03: ₹676.99 (-2.32%)
2022-03-04: ₹667.06 (-1.47%)
2022-03-07: ₹633.80 (-4.99%)
2022-03-08: ₹644.71 (+1.72%)
2022-03-09: ₹647.09 (+0.37%)
2022-03-10: ₹655.96 (+1.37%) | 2022-03-02: -3.75% return
2022-03-03: -2.32% return
2022-03-04: -1.47% return
2022-03-07: -4.99% return
2022-03-08: +1.72% return
2022-03-09: +0.37% return
2022-03-10: +1.37% return | 2022-03-02: Strong_Down (-3.75%)
2022-03-03: Strong_Down (-2.32%)
2022-03-04: Moderate_Down (-1.47%)
2022-03-07: Strong_Down (-4.99%)
2022-03-08: Moderate_Up (+1.72%)
2022-03-09: Slight_Up (+0.37%)
2022-03-10: Moderate_Up (+1.37%) | 2022-03-02: Close ₹693.04, RSI 36.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-03: Close ₹676.99, RSI 33.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-03-04: Close ₹667.06, RSI 31.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-03-07: Close ₹633.80, RSI 26.3 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-03-08: Close ₹644.71, RSI... | ICICIBANK | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-03: ₹676.99 (-2.32%)
2022-03-04: ₹667.06 (-1.47%)
2022-03-07: ₹633.80 (-4.99%)
2022-03-08: ₹644.71 (+1.72%)
2022-03-09: ₹647.09 (+0.37%)
2022-03-10: ₹655.96 (+1.37%)
2022-03-11: ₹657.22 (+0.19%) | 2022-03-03: -2.32% return
2022-03-04: -1.47% return
2022-03-07: -4.99% return
2022-03-08: +1.72% return
2022-03-09: +0.37% return
2022-03-10: +1.37% return
2022-03-11: +0.19% return | 2022-03-03: Strong_Down (-2.32%)
2022-03-04: Moderate_Down (-1.47%)
2022-03-07: Strong_Down (-4.99%)
2022-03-08: Moderate_Up (+1.72%)
2022-03-09: Slight_Up (+0.37%)
2022-03-10: Moderate_Up (+1.37%)
2022-03-11: Slight_Up (+0.19%) | 2022-03-03: Close ₹676.99, RSI 33.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-03-04: Close ₹667.06, RSI 31.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-03-07: Close ₹633.80, RSI 26.3 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-03-08: Close ₹644.71, RSI 30.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-09: Close ₹647.09, RSI... | ICICIBANK | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-04: ₹667.06 (-1.47%)
2022-03-07: ₹633.80 (-4.99%)
2022-03-08: ₹644.71 (+1.72%)
2022-03-09: ₹647.09 (+0.37%)
2022-03-10: ₹655.96 (+1.37%)
2022-03-11: ₹657.22 (+0.19%)
2022-03-14: ₹674.91 (+2.69%) | 2022-03-04: -1.47% return
2022-03-07: -4.99% return
2022-03-08: +1.72% return
2022-03-09: +0.37% return
2022-03-10: +1.37% return
2022-03-11: +0.19% return
2022-03-14: +2.69% return | 2022-03-04: Moderate_Down (-1.47%)
2022-03-07: Strong_Down (-4.99%)
2022-03-08: Moderate_Up (+1.72%)
2022-03-09: Slight_Up (+0.37%)
2022-03-10: Moderate_Up (+1.37%)
2022-03-11: Slight_Up (+0.19%)
2022-03-14: Strong_Up (+2.69%) | 2022-03-04: Close ₹667.06, RSI 31.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-03-07: Close ₹633.80, RSI 26.3 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-03-08: Close ₹644.71, RSI 30.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-09: Close ₹647.09, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-10: Close ₹655.96, RSI... | ICICIBANK | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-07: ₹633.80 (-4.99%)
2022-03-08: ₹644.71 (+1.72%)
2022-03-09: ₹647.09 (+0.37%)
2022-03-10: ₹655.96 (+1.37%)
2022-03-11: ₹657.22 (+0.19%)
2022-03-14: ₹674.91 (+2.69%)
2022-03-15: ₹676.07 (+0.17%) | 2022-03-07: -4.99% return
2022-03-08: +1.72% return
2022-03-09: +0.37% return
2022-03-10: +1.37% return
2022-03-11: +0.19% return
2022-03-14: +2.69% return
2022-03-15: +0.17% return | 2022-03-07: Strong_Down (-4.99%)
2022-03-08: Moderate_Up (+1.72%)
2022-03-09: Slight_Up (+0.37%)
2022-03-10: Moderate_Up (+1.37%)
2022-03-11: Slight_Up (+0.19%)
2022-03-14: Strong_Up (+2.69%)
2022-03-15: Slight_Up (+0.17%) | 2022-03-07: Close ₹633.80, RSI 26.3 (Oversold), BB_Pos -0.10 (Near_Lower)
2022-03-08: Close ₹644.71, RSI 30.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-09: Close ₹647.09, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-10: Close ₹655.96, RSI 34.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-11: Close ₹657.22, RSI... | ICICIBANK | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-08: ₹644.71 (+1.72%)
2022-03-09: ₹647.09 (+0.37%)
2022-03-10: ₹655.96 (+1.37%)
2022-03-11: ₹657.22 (+0.19%)
2022-03-14: ₹674.91 (+2.69%)
2022-03-15: ₹676.07 (+0.17%)
2022-03-16: ₹686.40 (+1.53%) | 2022-03-08: +1.72% return
2022-03-09: +0.37% return
2022-03-10: +1.37% return
2022-03-11: +0.19% return
2022-03-14: +2.69% return
2022-03-15: +0.17% return
2022-03-16: +1.53% return | 2022-03-08: Moderate_Up (+1.72%)
2022-03-09: Slight_Up (+0.37%)
2022-03-10: Moderate_Up (+1.37%)
2022-03-11: Slight_Up (+0.19%)
2022-03-14: Strong_Up (+2.69%)
2022-03-15: Slight_Up (+0.17%)
2022-03-16: Moderate_Up (+1.53%) | 2022-03-08: Close ₹644.71, RSI 30.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-09: Close ₹647.09, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-10: Close ₹655.96, RSI 34.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-11: Close ₹657.22, RSI 35.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-14: Close ₹674.91, RSI 41... | ICICIBANK | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-09: ₹647.09 (+0.37%)
2022-03-10: ₹655.96 (+1.37%)
2022-03-11: ₹657.22 (+0.19%)
2022-03-14: ₹674.91 (+2.69%)
2022-03-15: ₹676.07 (+0.17%)
2022-03-16: ₹686.40 (+1.53%)
2022-03-17: ₹698.13 (+1.71%) | 2022-03-09: +0.37% return
2022-03-10: +1.37% return
2022-03-11: +0.19% return
2022-03-14: +2.69% return
2022-03-15: +0.17% return
2022-03-16: +1.53% return
2022-03-17: +1.71% return | 2022-03-09: Slight_Up (+0.37%)
2022-03-10: Moderate_Up (+1.37%)
2022-03-11: Slight_Up (+0.19%)
2022-03-14: Strong_Up (+2.69%)
2022-03-15: Slight_Up (+0.17%)
2022-03-16: Moderate_Up (+1.53%)
2022-03-17: Moderate_Up (+1.71%) | 2022-03-09: Close ₹647.09, RSI 31.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-03-10: Close ₹655.96, RSI 34.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-11: Close ₹657.22, RSI 35.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-14: Close ₹674.91, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-15: Close ₹676.07, RSI 41.... | ICICIBANK | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-10: ₹655.96 (+1.37%)
2022-03-11: ₹657.22 (+0.19%)
2022-03-14: ₹674.91 (+2.69%)
2022-03-15: ₹676.07 (+0.17%)
2022-03-16: ₹686.40 (+1.53%)
2022-03-17: ₹698.13 (+1.71%)
2022-03-21: ₹689.06 (-1.30%) | 2022-03-10: +1.37% return
2022-03-11: +0.19% return
2022-03-14: +2.69% return
2022-03-15: +0.17% return
2022-03-16: +1.53% return
2022-03-17: +1.71% return
2022-03-21: -1.30% return | 2022-03-10: Moderate_Up (+1.37%)
2022-03-11: Slight_Up (+0.19%)
2022-03-14: Strong_Up (+2.69%)
2022-03-15: Slight_Up (+0.17%)
2022-03-16: Moderate_Up (+1.53%)
2022-03-17: Moderate_Up (+1.71%)
2022-03-21: Moderate_Down (-1.30%) | 2022-03-10: Close ₹655.96, RSI 34.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-11: Close ₹657.22, RSI 35.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-14: Close ₹674.91, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-15: Close ₹676.07, RSI 41.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-16: Close ₹686.40, RSI 45.6... | ICICIBANK | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-11: ₹657.22 (+0.19%)
2022-03-14: ₹674.91 (+2.69%)
2022-03-15: ₹676.07 (+0.17%)
2022-03-16: ₹686.40 (+1.53%)
2022-03-17: ₹698.13 (+1.71%)
2022-03-21: ₹689.06 (-1.30%)
2022-03-22: ₹696.29 (+1.05%) | 2022-03-11: +0.19% return
2022-03-14: +2.69% return
2022-03-15: +0.17% return
2022-03-16: +1.53% return
2022-03-17: +1.71% return
2022-03-21: -1.30% return
2022-03-22: +1.05% return | 2022-03-11: Slight_Up (+0.19%)
2022-03-14: Strong_Up (+2.69%)
2022-03-15: Slight_Up (+0.17%)
2022-03-16: Moderate_Up (+1.53%)
2022-03-17: Moderate_Up (+1.71%)
2022-03-21: Moderate_Down (-1.30%)
2022-03-22: Moderate_Up (+1.05%) | 2022-03-11: Close ₹657.22, RSI 35.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-14: Close ₹674.91, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-15: Close ₹676.07, RSI 41.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-16: Close ₹686.40, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-17: Close ₹698.13, RSI 49.5 ... | ICICIBANK | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-14: ₹674.91 (+2.69%)
2022-03-15: ₹676.07 (+0.17%)
2022-03-16: ₹686.40 (+1.53%)
2022-03-17: ₹698.13 (+1.71%)
2022-03-21: ₹689.06 (-1.30%)
2022-03-22: ₹696.29 (+1.05%)
2022-03-23: ₹696.38 (+0.01%) | 2022-03-14: +2.69% return
2022-03-15: +0.17% return
2022-03-16: +1.53% return
2022-03-17: +1.71% return
2022-03-21: -1.30% return
2022-03-22: +1.05% return
2022-03-23: +0.01% return | 2022-03-14: Strong_Up (+2.69%)
2022-03-15: Slight_Up (+0.17%)
2022-03-16: Moderate_Up (+1.53%)
2022-03-17: Moderate_Up (+1.71%)
2022-03-21: Moderate_Down (-1.30%)
2022-03-22: Moderate_Up (+1.05%)
2022-03-23: Slight_Up (+0.01%) | 2022-03-14: Close ₹674.91, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-15: Close ₹676.07, RSI 41.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-16: Close ₹686.40, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-17: Close ₹698.13, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-21: Close ₹689.06, RSI 46.7 ... | ICICIBANK | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-15: ₹676.07 (+0.17%)
2022-03-16: ₹686.40 (+1.53%)
2022-03-17: ₹698.13 (+1.71%)
2022-03-21: ₹689.06 (-1.30%)
2022-03-22: ₹696.29 (+1.05%)
2022-03-23: ₹696.38 (+0.01%)
2022-03-24: ₹682.71 (-1.96%) | 2022-03-15: +0.17% return
2022-03-16: +1.53% return
2022-03-17: +1.71% return
2022-03-21: -1.30% return
2022-03-22: +1.05% return
2022-03-23: +0.01% return
2022-03-24: -1.96% return | 2022-03-15: Slight_Up (+0.17%)
2022-03-16: Moderate_Up (+1.53%)
2022-03-17: Moderate_Up (+1.71%)
2022-03-21: Moderate_Down (-1.30%)
2022-03-22: Moderate_Up (+1.05%)
2022-03-23: Slight_Up (+0.01%)
2022-03-24: Moderate_Down (-1.96%) | 2022-03-15: Close ₹676.07, RSI 41.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-16: Close ₹686.40, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-17: Close ₹698.13, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-21: Close ₹689.06, RSI 46.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-22: Close ₹696.29, RSI 49.1 ... | ICICIBANK | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-16: ₹686.40 (+1.53%)
2022-03-17: ₹698.13 (+1.71%)
2022-03-21: ₹689.06 (-1.30%)
2022-03-22: ₹696.29 (+1.05%)
2022-03-23: ₹696.38 (+0.01%)
2022-03-24: ₹682.71 (-1.96%)
2022-03-25: ₹677.92 (-0.70%) | 2022-03-16: +1.53% return
2022-03-17: +1.71% return
2022-03-21: -1.30% return
2022-03-22: +1.05% return
2022-03-23: +0.01% return
2022-03-24: -1.96% return
2022-03-25: -0.70% return | 2022-03-16: Moderate_Up (+1.53%)
2022-03-17: Moderate_Up (+1.71%)
2022-03-21: Moderate_Down (-1.30%)
2022-03-22: Moderate_Up (+1.05%)
2022-03-23: Slight_Up (+0.01%)
2022-03-24: Moderate_Down (-1.96%)
2022-03-25: Moderate_Down (-0.70%) | 2022-03-16: Close ₹686.40, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-17: Close ₹698.13, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-21: Close ₹689.06, RSI 46.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-22: Close ₹696.29, RSI 49.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-23: Close ₹696.38, RSI 49.2 ... | ICICIBANK | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-17: ₹698.13 (+1.71%)
2022-03-21: ₹689.06 (-1.30%)
2022-03-22: ₹696.29 (+1.05%)
2022-03-23: ₹696.38 (+0.01%)
2022-03-24: ₹682.71 (-1.96%)
2022-03-25: ₹677.92 (-0.70%)
2022-03-28: ₹688.68 (+1.59%) | 2022-03-17: +1.71% return
2022-03-21: -1.30% return
2022-03-22: +1.05% return
2022-03-23: +0.01% return
2022-03-24: -1.96% return
2022-03-25: -0.70% return
2022-03-28: +1.59% return | 2022-03-17: Moderate_Up (+1.71%)
2022-03-21: Moderate_Down (-1.30%)
2022-03-22: Moderate_Up (+1.05%)
2022-03-23: Slight_Up (+0.01%)
2022-03-24: Moderate_Down (-1.96%)
2022-03-25: Moderate_Down (-0.70%)
2022-03-28: Moderate_Up (+1.59%) | 2022-03-17: Close ₹698.13, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-21: Close ₹689.06, RSI 46.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-22: Close ₹696.29, RSI 49.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-23: Close ₹696.38, RSI 49.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-24: Close ₹682.71, RSI 44.7 ... | ICICIBANK | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-21: ₹689.06 (-1.30%)
2022-03-22: ₹696.29 (+1.05%)
2022-03-23: ₹696.38 (+0.01%)
2022-03-24: ₹682.71 (-1.96%)
2022-03-25: ₹677.92 (-0.70%)
2022-03-28: ₹688.68 (+1.59%)
2022-03-29: ₹693.48 (+0.70%) | 2022-03-21: -1.30% return
2022-03-22: +1.05% return
2022-03-23: +0.01% return
2022-03-24: -1.96% return
2022-03-25: -0.70% return
2022-03-28: +1.59% return
2022-03-29: +0.70% return | 2022-03-21: Moderate_Down (-1.30%)
2022-03-22: Moderate_Up (+1.05%)
2022-03-23: Slight_Up (+0.01%)
2022-03-24: Moderate_Down (-1.96%)
2022-03-25: Moderate_Down (-0.70%)
2022-03-28: Moderate_Up (+1.59%)
2022-03-29: Moderate_Up (+0.70%) | 2022-03-21: Close ₹689.06, RSI 46.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-22: Close ₹696.29, RSI 49.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-23: Close ₹696.38, RSI 49.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-24: Close ₹682.71, RSI 44.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-25: Close ₹677.92, RSI 43.2 ... | ICICIBANK | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-22: ₹696.29 (+1.05%)
2022-03-23: ₹696.38 (+0.01%)
2022-03-24: ₹682.71 (-1.96%)
2022-03-25: ₹677.92 (-0.70%)
2022-03-28: ₹688.68 (+1.59%)
2022-03-29: ₹693.48 (+0.70%)
2022-03-30: ₹708.60 (+2.18%) | 2022-03-22: +1.05% return
2022-03-23: +0.01% return
2022-03-24: -1.96% return
2022-03-25: -0.70% return
2022-03-28: +1.59% return
2022-03-29: +0.70% return
2022-03-30: +2.18% return | 2022-03-22: Moderate_Up (+1.05%)
2022-03-23: Slight_Up (+0.01%)
2022-03-24: Moderate_Down (-1.96%)
2022-03-25: Moderate_Down (-0.70%)
2022-03-28: Moderate_Up (+1.59%)
2022-03-29: Moderate_Up (+0.70%)
2022-03-30: Strong_Up (+2.18%) | 2022-03-22: Close ₹696.29, RSI 49.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-23: Close ₹696.38, RSI 49.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-24: Close ₹682.71, RSI 44.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-25: Close ₹677.92, RSI 43.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-28: Close ₹688.68, RSI 47.4 ... | ICICIBANK | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-23: ₹696.38 (+0.01%)
2022-03-24: ₹682.71 (-1.96%)
2022-03-25: ₹677.92 (-0.70%)
2022-03-28: ₹688.68 (+1.59%)
2022-03-29: ₹693.48 (+0.70%)
2022-03-30: ₹708.60 (+2.18%)
2022-03-31: ₹708.02 (-0.08%) | 2022-03-23: +0.01% return
2022-03-24: -1.96% return
2022-03-25: -0.70% return
2022-03-28: +1.59% return
2022-03-29: +0.70% return
2022-03-30: +2.18% return
2022-03-31: -0.08% return | 2022-03-23: Slight_Up (+0.01%)
2022-03-24: Moderate_Down (-1.96%)
2022-03-25: Moderate_Down (-0.70%)
2022-03-28: Moderate_Up (+1.59%)
2022-03-29: Moderate_Up (+0.70%)
2022-03-30: Strong_Up (+2.18%)
2022-03-31: Slight_Down (-0.08%) | 2022-03-23: Close ₹696.38, RSI 49.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-24: Close ₹682.71, RSI 44.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-25: Close ₹677.92, RSI 43.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-28: Close ₹688.68, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-29: Close ₹693.48, RSI 49.2 ... | ICICIBANK | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-24: ₹682.71 (-1.96%)
2022-03-25: ₹677.92 (-0.70%)
2022-03-28: ₹688.68 (+1.59%)
2022-03-29: ₹693.48 (+0.70%)
2022-03-30: ₹708.60 (+2.18%)
2022-03-31: ₹708.02 (-0.08%)
2022-04-01: ₹713.79 (+0.81%) | 2022-03-24: -1.96% return
2022-03-25: -0.70% return
2022-03-28: +1.59% return
2022-03-29: +0.70% return
2022-03-30: +2.18% return
2022-03-31: -0.08% return
2022-04-01: +0.81% return | 2022-03-24: Moderate_Down (-1.96%)
2022-03-25: Moderate_Down (-0.70%)
2022-03-28: Moderate_Up (+1.59%)
2022-03-29: Moderate_Up (+0.70%)
2022-03-30: Strong_Up (+2.18%)
2022-03-31: Slight_Down (-0.08%)
2022-04-01: Moderate_Up (+0.81%) | 2022-03-24: Close ₹682.71, RSI 44.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-25: Close ₹677.92, RSI 43.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-28: Close ₹688.68, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-29: Close ₹693.48, RSI 49.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹708.60, RSI 54.6 ... | ICICIBANK | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-25: ₹677.92 (-0.70%)
2022-03-28: ₹688.68 (+1.59%)
2022-03-29: ₹693.48 (+0.70%)
2022-03-30: ₹708.60 (+2.18%)
2022-03-31: ₹708.02 (-0.08%)
2022-04-01: ₹713.79 (+0.81%)
2022-04-04: ₹723.82 (+1.41%) | 2022-03-25: -0.70% return
2022-03-28: +1.59% return
2022-03-29: +0.70% return
2022-03-30: +2.18% return
2022-03-31: -0.08% return
2022-04-01: +0.81% return
2022-04-04: +1.41% return | 2022-03-25: Moderate_Down (-0.70%)
2022-03-28: Moderate_Up (+1.59%)
2022-03-29: Moderate_Up (+0.70%)
2022-03-30: Strong_Up (+2.18%)
2022-03-31: Slight_Down (-0.08%)
2022-04-01: Moderate_Up (+0.81%)
2022-04-04: Moderate_Up (+1.41%) | 2022-03-25: Close ₹677.92, RSI 43.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-28: Close ₹688.68, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-29: Close ₹693.48, RSI 49.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹708.60, RSI 54.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹708.02, RSI 54.4... | ICICIBANK | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-28: ₹688.68 (+1.59%)
2022-03-29: ₹693.48 (+0.70%)
2022-03-30: ₹708.60 (+2.18%)
2022-03-31: ₹708.02 (-0.08%)
2022-04-01: ₹713.79 (+0.81%)
2022-04-04: ₹723.82 (+1.41%)
2022-04-05: ₹719.17 (-0.64%) | 2022-03-28: +1.59% return
2022-03-29: +0.70% return
2022-03-30: +2.18% return
2022-03-31: -0.08% return
2022-04-01: +0.81% return
2022-04-04: +1.41% return
2022-04-05: -0.64% return | 2022-03-28: Moderate_Up (+1.59%)
2022-03-29: Moderate_Up (+0.70%)
2022-03-30: Strong_Up (+2.18%)
2022-03-31: Slight_Down (-0.08%)
2022-04-01: Moderate_Up (+0.81%)
2022-04-04: Moderate_Up (+1.41%)
2022-04-05: Moderate_Down (-0.64%) | 2022-03-28: Close ₹688.68, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-29: Close ₹693.48, RSI 49.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹708.60, RSI 54.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹708.02, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-01: Close ₹713.79, RSI 56.... | ICICIBANK | 2022-03-25 | 2022-03-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.