prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-29: ₹693.48 (+0.70%)
2022-03-30: ₹708.60 (+2.18%)
2022-03-31: ₹708.02 (-0.08%)
2022-04-01: ₹713.79 (+0.81%)
2022-04-04: ₹723.82 (+1.41%)
2022-04-05: ₹719.17 (-0.64%)
2022-04-06: ₹718.97 (-0.03%) | 2022-03-29: +0.70% return
2022-03-30: +2.18% return
2022-03-31: -0.08% return
2022-04-01: +0.81% return
2022-04-04: +1.41% return
2022-04-05: -0.64% return
2022-04-06: -0.03% return | 2022-03-29: Moderate_Up (+0.70%)
2022-03-30: Strong_Up (+2.18%)
2022-03-31: Slight_Down (-0.08%)
2022-04-01: Moderate_Up (+0.81%)
2022-04-04: Moderate_Up (+1.41%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Slight_Down (-0.03%) | 2022-03-29: Close ₹693.48, RSI 49.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹708.60, RSI 54.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹708.02, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-01: Close ₹713.79, RSI 56.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-04: Close ₹723.82, RSI 59... | ICICIBANK | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-30: ₹708.60 (+2.18%)
2022-03-31: ₹708.02 (-0.08%)
2022-04-01: ₹713.79 (+0.81%)
2022-04-04: ₹723.82 (+1.41%)
2022-04-05: ₹719.17 (-0.64%)
2022-04-06: ₹718.97 (-0.03%)
2022-04-07: ₹725.71 (+0.94%) | 2022-03-30: +2.18% return
2022-03-31: -0.08% return
2022-04-01: +0.81% return
2022-04-04: +1.41% return
2022-04-05: -0.64% return
2022-04-06: -0.03% return
2022-04-07: +0.94% return | 2022-03-30: Strong_Up (+2.18%)
2022-03-31: Slight_Down (-0.08%)
2022-04-01: Moderate_Up (+0.81%)
2022-04-04: Moderate_Up (+1.41%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Slight_Down (-0.03%)
2022-04-07: Moderate_Up (+0.94%) | 2022-03-30: Close ₹708.60, RSI 54.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-31: Close ₹708.02, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-01: Close ₹713.79, RSI 56.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-04: Close ₹723.82, RSI 59.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-05: Close ₹719.17, RSI 5... | ICICIBANK | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-03-31: ₹708.02 (-0.08%)
2022-04-01: ₹713.79 (+0.81%)
2022-04-04: ₹723.82 (+1.41%)
2022-04-05: ₹719.17 (-0.64%)
2022-04-06: ₹718.97 (-0.03%)
2022-04-07: ₹725.71 (+0.94%)
2022-04-08: ₹731.29 (+0.77%) | 2022-03-31: -0.08% return
2022-04-01: +0.81% return
2022-04-04: +1.41% return
2022-04-05: -0.64% return
2022-04-06: -0.03% return
2022-04-07: +0.94% return
2022-04-08: +0.77% return | 2022-03-31: Slight_Down (-0.08%)
2022-04-01: Moderate_Up (+0.81%)
2022-04-04: Moderate_Up (+1.41%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Slight_Down (-0.03%)
2022-04-07: Moderate_Up (+0.94%)
2022-04-08: Moderate_Up (+0.77%) | 2022-03-31: Close ₹708.02, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-01: Close ₹713.79, RSI 56.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-04: Close ₹723.82, RSI 59.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-05: Close ₹719.17, RSI 57.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-06: Close ₹718.97, RSI 5... | ICICIBANK | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-01: ₹713.79 (+0.81%)
2022-04-04: ₹723.82 (+1.41%)
2022-04-05: ₹719.17 (-0.64%)
2022-04-06: ₹718.97 (-0.03%)
2022-04-07: ₹725.71 (+0.94%)
2022-04-08: ₹731.29 (+0.77%)
2022-04-11: ₹736.42 (+0.70%) | 2022-04-01: +0.81% return
2022-04-04: +1.41% return
2022-04-05: -0.64% return
2022-04-06: -0.03% return
2022-04-07: +0.94% return
2022-04-08: +0.77% return
2022-04-11: +0.70% return | 2022-04-01: Moderate_Up (+0.81%)
2022-04-04: Moderate_Up (+1.41%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Slight_Down (-0.03%)
2022-04-07: Moderate_Up (+0.94%)
2022-04-08: Moderate_Up (+0.77%)
2022-04-11: Moderate_Up (+0.70%) | 2022-04-01: Close ₹713.79, RSI 56.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-04: Close ₹723.82, RSI 59.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-05: Close ₹719.17, RSI 57.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-06: Close ₹718.97, RSI 57.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-07: Close ₹725.71, RSI 5... | ICICIBANK | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-04: ₹723.82 (+1.41%)
2022-04-05: ₹719.17 (-0.64%)
2022-04-06: ₹718.97 (-0.03%)
2022-04-07: ₹725.71 (+0.94%)
2022-04-08: ₹731.29 (+0.77%)
2022-04-11: ₹736.42 (+0.70%)
2022-04-12: ₹740.54 (+0.56%) | 2022-04-04: +1.41% return
2022-04-05: -0.64% return
2022-04-06: -0.03% return
2022-04-07: +0.94% return
2022-04-08: +0.77% return
2022-04-11: +0.70% return
2022-04-12: +0.56% return | 2022-04-04: Moderate_Up (+1.41%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Slight_Down (-0.03%)
2022-04-07: Moderate_Up (+0.94%)
2022-04-08: Moderate_Up (+0.77%)
2022-04-11: Moderate_Up (+0.70%)
2022-04-12: Moderate_Up (+0.56%) | 2022-04-04: Close ₹723.82, RSI 59.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-04-05: Close ₹719.17, RSI 57.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-06: Close ₹718.97, RSI 57.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-07: Close ₹725.71, RSI 59.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-08: Close ₹731.29, RSI 6... | ICICIBANK | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-05: ₹719.17 (-0.64%)
2022-04-06: ₹718.97 (-0.03%)
2022-04-07: ₹725.71 (+0.94%)
2022-04-08: ₹731.29 (+0.77%)
2022-04-11: ₹736.42 (+0.70%)
2022-04-12: ₹740.54 (+0.56%)
2022-04-13: ₹738.99 (-0.21%) | 2022-04-05: -0.64% return
2022-04-06: -0.03% return
2022-04-07: +0.94% return
2022-04-08: +0.77% return
2022-04-11: +0.70% return
2022-04-12: +0.56% return
2022-04-13: -0.21% return | 2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Slight_Down (-0.03%)
2022-04-07: Moderate_Up (+0.94%)
2022-04-08: Moderate_Up (+0.77%)
2022-04-11: Moderate_Up (+0.70%)
2022-04-12: Moderate_Up (+0.56%)
2022-04-13: Slight_Down (-0.21%) | 2022-04-05: Close ₹719.17, RSI 57.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-06: Close ₹718.97, RSI 57.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-07: Close ₹725.71, RSI 59.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-08: Close ₹731.29, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹736.42, RSI 6... | ICICIBANK | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-06: ₹718.97 (-0.03%)
2022-04-07: ₹725.71 (+0.94%)
2022-04-08: ₹731.29 (+0.77%)
2022-04-11: ₹736.42 (+0.70%)
2022-04-12: ₹740.54 (+0.56%)
2022-04-13: ₹738.99 (-0.21%)
2022-04-18: ₹734.68 (-0.58%) | 2022-04-06: -0.03% return
2022-04-07: +0.94% return
2022-04-08: +0.77% return
2022-04-11: +0.70% return
2022-04-12: +0.56% return
2022-04-13: -0.21% return
2022-04-18: -0.58% return | 2022-04-06: Slight_Down (-0.03%)
2022-04-07: Moderate_Up (+0.94%)
2022-04-08: Moderate_Up (+0.77%)
2022-04-11: Moderate_Up (+0.70%)
2022-04-12: Moderate_Up (+0.56%)
2022-04-13: Slight_Down (-0.21%)
2022-04-18: Moderate_Down (-0.58%) | 2022-04-06: Close ₹718.97, RSI 57.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-07: Close ₹725.71, RSI 59.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-08: Close ₹731.29, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹736.42, RSI 63.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-12: Close ₹740.54, RSI 6... | ICICIBANK | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-07: ₹725.71 (+0.94%)
2022-04-08: ₹731.29 (+0.77%)
2022-04-11: ₹736.42 (+0.70%)
2022-04-12: ₹740.54 (+0.56%)
2022-04-13: ₹738.99 (-0.21%)
2022-04-18: ₹734.68 (-0.58%)
2022-04-19: ₹742.92 (+1.12%) | 2022-04-07: +0.94% return
2022-04-08: +0.77% return
2022-04-11: +0.70% return
2022-04-12: +0.56% return
2022-04-13: -0.21% return
2022-04-18: -0.58% return
2022-04-19: +1.12% return | 2022-04-07: Moderate_Up (+0.94%)
2022-04-08: Moderate_Up (+0.77%)
2022-04-11: Moderate_Up (+0.70%)
2022-04-12: Moderate_Up (+0.56%)
2022-04-13: Slight_Down (-0.21%)
2022-04-18: Moderate_Down (-0.58%)
2022-04-19: Moderate_Up (+1.12%) | 2022-04-07: Close ₹725.71, RSI 59.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-08: Close ₹731.29, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹736.42, RSI 63.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-12: Close ₹740.54, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-13: Close ₹738.99, RSI 6... | ICICIBANK | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-08: ₹731.29 (+0.77%)
2022-04-11: ₹736.42 (+0.70%)
2022-04-12: ₹740.54 (+0.56%)
2022-04-13: ₹738.99 (-0.21%)
2022-04-18: ₹734.68 (-0.58%)
2022-04-19: ₹742.92 (+1.12%)
2022-04-20: ₹732.50 (-1.40%) | 2022-04-08: +0.77% return
2022-04-11: +0.70% return
2022-04-12: +0.56% return
2022-04-13: -0.21% return
2022-04-18: -0.58% return
2022-04-19: +1.12% return
2022-04-20: -1.40% return | 2022-04-08: Moderate_Up (+0.77%)
2022-04-11: Moderate_Up (+0.70%)
2022-04-12: Moderate_Up (+0.56%)
2022-04-13: Slight_Down (-0.21%)
2022-04-18: Moderate_Down (-0.58%)
2022-04-19: Moderate_Up (+1.12%)
2022-04-20: Moderate_Down (-1.40%) | 2022-04-08: Close ₹731.29, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-11: Close ₹736.42, RSI 63.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-12: Close ₹740.54, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-13: Close ₹738.99, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-18: Close ₹734.68, RSI 6... | ICICIBANK | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-11: ₹736.42 (+0.70%)
2022-04-12: ₹740.54 (+0.56%)
2022-04-13: ₹738.99 (-0.21%)
2022-04-18: ₹734.68 (-0.58%)
2022-04-19: ₹742.92 (+1.12%)
2022-04-20: ₹732.50 (-1.40%)
2022-04-21: ₹739.09 (+0.90%) | 2022-04-11: +0.70% return
2022-04-12: +0.56% return
2022-04-13: -0.21% return
2022-04-18: -0.58% return
2022-04-19: +1.12% return
2022-04-20: -1.40% return
2022-04-21: +0.90% return | 2022-04-11: Moderate_Up (+0.70%)
2022-04-12: Moderate_Up (+0.56%)
2022-04-13: Slight_Down (-0.21%)
2022-04-18: Moderate_Down (-0.58%)
2022-04-19: Moderate_Up (+1.12%)
2022-04-20: Moderate_Down (-1.40%)
2022-04-21: Moderate_Up (+0.90%) | 2022-04-11: Close ₹736.42, RSI 63.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-12: Close ₹740.54, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-13: Close ₹738.99, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-18: Close ₹734.68, RSI 61.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-19: Close ₹742.92, RSI 6... | ICICIBANK | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-12: ₹740.54 (+0.56%)
2022-04-13: ₹738.99 (-0.21%)
2022-04-18: ₹734.68 (-0.58%)
2022-04-19: ₹742.92 (+1.12%)
2022-04-20: ₹732.50 (-1.40%)
2022-04-21: ₹739.09 (+0.90%)
2022-04-22: ₹724.84 (-1.93%) | 2022-04-12: +0.56% return
2022-04-13: -0.21% return
2022-04-18: -0.58% return
2022-04-19: +1.12% return
2022-04-20: -1.40% return
2022-04-21: +0.90% return
2022-04-22: -1.93% return | 2022-04-12: Moderate_Up (+0.56%)
2022-04-13: Slight_Down (-0.21%)
2022-04-18: Moderate_Down (-0.58%)
2022-04-19: Moderate_Up (+1.12%)
2022-04-20: Moderate_Down (-1.40%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Moderate_Down (-1.93%) | 2022-04-12: Close ₹740.54, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-13: Close ₹738.99, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-18: Close ₹734.68, RSI 61.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-19: Close ₹742.92, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-20: Close ₹732.50, RSI 5... | ICICIBANK | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-13: ₹738.99 (-0.21%)
2022-04-18: ₹734.68 (-0.58%)
2022-04-19: ₹742.92 (+1.12%)
2022-04-20: ₹732.50 (-1.40%)
2022-04-21: ₹739.09 (+0.90%)
2022-04-22: ₹724.84 (-1.93%)
2022-04-25: ₹729.25 (+0.61%) | 2022-04-13: -0.21% return
2022-04-18: -0.58% return
2022-04-19: +1.12% return
2022-04-20: -1.40% return
2022-04-21: +0.90% return
2022-04-22: -1.93% return
2022-04-25: +0.61% return | 2022-04-13: Slight_Down (-0.21%)
2022-04-18: Moderate_Down (-0.58%)
2022-04-19: Moderate_Up (+1.12%)
2022-04-20: Moderate_Down (-1.40%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Moderate_Down (-1.93%)
2022-04-25: Moderate_Up (+0.61%) | 2022-04-13: Close ₹738.99, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-18: Close ₹734.68, RSI 61.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-19: Close ₹742.92, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-20: Close ₹732.50, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-21: Close ₹739.09, RSI 60... | ICICIBANK | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-18: ₹734.68 (-0.58%)
2022-04-19: ₹742.92 (+1.12%)
2022-04-20: ₹732.50 (-1.40%)
2022-04-21: ₹739.09 (+0.90%)
2022-04-22: ₹724.84 (-1.93%)
2022-04-25: ₹729.25 (+0.61%)
2022-04-26: ₹730.75 (+0.21%) | 2022-04-18: -0.58% return
2022-04-19: +1.12% return
2022-04-20: -1.40% return
2022-04-21: +0.90% return
2022-04-22: -1.93% return
2022-04-25: +0.61% return
2022-04-26: +0.21% return | 2022-04-18: Moderate_Down (-0.58%)
2022-04-19: Moderate_Up (+1.12%)
2022-04-20: Moderate_Down (-1.40%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Moderate_Down (-1.93%)
2022-04-25: Moderate_Up (+0.61%)
2022-04-26: Slight_Up (+0.21%) | 2022-04-18: Close ₹734.68, RSI 61.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-19: Close ₹742.92, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-20: Close ₹732.50, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-21: Close ₹739.09, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹724.84, RSI 52.... | ICICIBANK | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-19: ₹742.92 (+1.12%)
2022-04-20: ₹732.50 (-1.40%)
2022-04-21: ₹739.09 (+0.90%)
2022-04-22: ₹724.84 (-1.93%)
2022-04-25: ₹729.25 (+0.61%)
2022-04-26: ₹730.75 (+0.21%)
2022-04-27: ₹714.22 (-2.26%) | 2022-04-19: +1.12% return
2022-04-20: -1.40% return
2022-04-21: +0.90% return
2022-04-22: -1.93% return
2022-04-25: +0.61% return
2022-04-26: +0.21% return
2022-04-27: -2.26% return | 2022-04-19: Moderate_Up (+1.12%)
2022-04-20: Moderate_Down (-1.40%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Moderate_Down (-1.93%)
2022-04-25: Moderate_Up (+0.61%)
2022-04-26: Slight_Up (+0.21%)
2022-04-27: Strong_Down (-2.26%) | 2022-04-19: Close ₹742.92, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-20: Close ₹732.50, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-21: Close ₹739.09, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹724.84, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹729.25, RSI 54.6... | ICICIBANK | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-20: ₹732.50 (-1.40%)
2022-04-21: ₹739.09 (+0.90%)
2022-04-22: ₹724.84 (-1.93%)
2022-04-25: ₹729.25 (+0.61%)
2022-04-26: ₹730.75 (+0.21%)
2022-04-27: ₹714.22 (-2.26%)
2022-04-28: ₹724.35 (+1.42%) | 2022-04-20: -1.40% return
2022-04-21: +0.90% return
2022-04-22: -1.93% return
2022-04-25: +0.61% return
2022-04-26: +0.21% return
2022-04-27: -2.26% return
2022-04-28: +1.42% return | 2022-04-20: Moderate_Down (-1.40%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Moderate_Down (-1.93%)
2022-04-25: Moderate_Up (+0.61%)
2022-04-26: Slight_Up (+0.21%)
2022-04-27: Strong_Down (-2.26%)
2022-04-28: Moderate_Up (+1.42%) | 2022-04-20: Close ₹732.50, RSI 57.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-21: Close ₹739.09, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹724.84, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹729.25, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-26: Close ₹730.75, RSI 55.3 ... | ICICIBANK | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-21: ₹739.09 (+0.90%)
2022-04-22: ₹724.84 (-1.93%)
2022-04-25: ₹729.25 (+0.61%)
2022-04-26: ₹730.75 (+0.21%)
2022-04-27: ₹714.22 (-2.26%)
2022-04-28: ₹724.35 (+1.42%)
2022-04-29: ₹720.62 (-0.52%) | 2022-04-21: +0.90% return
2022-04-22: -1.93% return
2022-04-25: +0.61% return
2022-04-26: +0.21% return
2022-04-27: -2.26% return
2022-04-28: +1.42% return
2022-04-29: -0.52% return | 2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Moderate_Down (-1.93%)
2022-04-25: Moderate_Up (+0.61%)
2022-04-26: Slight_Up (+0.21%)
2022-04-27: Strong_Down (-2.26%)
2022-04-28: Moderate_Up (+1.42%)
2022-04-29: Moderate_Down (-0.52%) | 2022-04-21: Close ₹739.09, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-22: Close ₹724.84, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹729.25, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-26: Close ₹730.75, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-27: Close ₹714.22, RSI 46.9 ... | ICICIBANK | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-22: ₹724.84 (-1.93%)
2022-04-25: ₹729.25 (+0.61%)
2022-04-26: ₹730.75 (+0.21%)
2022-04-27: ₹714.22 (-2.26%)
2022-04-28: ₹724.35 (+1.42%)
2022-04-29: ₹720.62 (-0.52%)
2022-05-02: ₹718.39 (-0.31%) | 2022-04-22: -1.93% return
2022-04-25: +0.61% return
2022-04-26: +0.21% return
2022-04-27: -2.26% return
2022-04-28: +1.42% return
2022-04-29: -0.52% return
2022-05-02: -0.31% return | 2022-04-22: Moderate_Down (-1.93%)
2022-04-25: Moderate_Up (+0.61%)
2022-04-26: Slight_Up (+0.21%)
2022-04-27: Strong_Down (-2.26%)
2022-04-28: Moderate_Up (+1.42%)
2022-04-29: Moderate_Down (-0.52%)
2022-05-02: Slight_Down (-0.31%) | 2022-04-22: Close ₹724.84, RSI 52.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹729.25, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-26: Close ₹730.75, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-27: Close ₹714.22, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-28: Close ₹724.35, RSI 51.8 ... | ICICIBANK | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-25: ₹729.25 (+0.61%)
2022-04-26: ₹730.75 (+0.21%)
2022-04-27: ₹714.22 (-2.26%)
2022-04-28: ₹724.35 (+1.42%)
2022-04-29: ₹720.62 (-0.52%)
2022-05-02: ₹718.39 (-0.31%)
2022-05-04: ₹702.15 (-2.26%) | 2022-04-25: +0.61% return
2022-04-26: +0.21% return
2022-04-27: -2.26% return
2022-04-28: +1.42% return
2022-04-29: -0.52% return
2022-05-02: -0.31% return
2022-05-04: -2.26% return | 2022-04-25: Moderate_Up (+0.61%)
2022-04-26: Slight_Up (+0.21%)
2022-04-27: Strong_Down (-2.26%)
2022-04-28: Moderate_Up (+1.42%)
2022-04-29: Moderate_Down (-0.52%)
2022-05-02: Slight_Down (-0.31%)
2022-05-04: Strong_Down (-2.26%) | 2022-04-25: Close ₹729.25, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-26: Close ₹730.75, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-27: Close ₹714.22, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-28: Close ₹724.35, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-29: Close ₹720.62, RSI 49.9 ... | ICICIBANK | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-26: ₹730.75 (+0.21%)
2022-04-27: ₹714.22 (-2.26%)
2022-04-28: ₹724.35 (+1.42%)
2022-04-29: ₹720.62 (-0.52%)
2022-05-02: ₹718.39 (-0.31%)
2022-05-04: ₹702.15 (-2.26%)
2022-05-05: ₹706.56 (+0.63%) | 2022-04-26: +0.21% return
2022-04-27: -2.26% return
2022-04-28: +1.42% return
2022-04-29: -0.52% return
2022-05-02: -0.31% return
2022-05-04: -2.26% return
2022-05-05: +0.63% return | 2022-04-26: Slight_Up (+0.21%)
2022-04-27: Strong_Down (-2.26%)
2022-04-28: Moderate_Up (+1.42%)
2022-04-29: Moderate_Down (-0.52%)
2022-05-02: Slight_Down (-0.31%)
2022-05-04: Strong_Down (-2.26%)
2022-05-05: Moderate_Up (+0.63%) | 2022-04-26: Close ₹730.75, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-27: Close ₹714.22, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-28: Close ₹724.35, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-29: Close ₹720.62, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹718.39, RSI 48.8 ... | ICICIBANK | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-27: ₹714.22 (-2.26%)
2022-04-28: ₹724.35 (+1.42%)
2022-04-29: ₹720.62 (-0.52%)
2022-05-02: ₹718.39 (-0.31%)
2022-05-04: ₹702.15 (-2.26%)
2022-05-05: ₹706.56 (+0.63%)
2022-05-06: ₹697.30 (-1.31%) | 2022-04-27: -2.26% return
2022-04-28: +1.42% return
2022-04-29: -0.52% return
2022-05-02: -0.31% return
2022-05-04: -2.26% return
2022-05-05: +0.63% return
2022-05-06: -1.31% return | 2022-04-27: Strong_Down (-2.26%)
2022-04-28: Moderate_Up (+1.42%)
2022-04-29: Moderate_Down (-0.52%)
2022-05-02: Slight_Down (-0.31%)
2022-05-04: Strong_Down (-2.26%)
2022-05-05: Moderate_Up (+0.63%)
2022-05-06: Moderate_Down (-1.31%) | 2022-04-27: Close ₹714.22, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-28: Close ₹724.35, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-29: Close ₹720.62, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹718.39, RSI 48.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹702.15, RSI 41.7 ... | ICICIBANK | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-28: ₹724.35 (+1.42%)
2022-04-29: ₹720.62 (-0.52%)
2022-05-02: ₹718.39 (-0.31%)
2022-05-04: ₹702.15 (-2.26%)
2022-05-05: ₹706.56 (+0.63%)
2022-05-06: ₹697.30 (-1.31%)
2022-05-09: ₹688.68 (-1.24%) | 2022-04-28: +1.42% return
2022-04-29: -0.52% return
2022-05-02: -0.31% return
2022-05-04: -2.26% return
2022-05-05: +0.63% return
2022-05-06: -1.31% return
2022-05-09: -1.24% return | 2022-04-28: Moderate_Up (+1.42%)
2022-04-29: Moderate_Down (-0.52%)
2022-05-02: Slight_Down (-0.31%)
2022-05-04: Strong_Down (-2.26%)
2022-05-05: Moderate_Up (+0.63%)
2022-05-06: Moderate_Down (-1.31%)
2022-05-09: Moderate_Down (-1.24%) | 2022-04-28: Close ₹724.35, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-29: Close ₹720.62, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹718.39, RSI 48.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹702.15, RSI 41.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-05-05: Close ₹706.56, RSI 44.... | ICICIBANK | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-04-29: ₹720.62 (-0.52%)
2022-05-02: ₹718.39 (-0.31%)
2022-05-04: ₹702.15 (-2.26%)
2022-05-05: ₹706.56 (+0.63%)
2022-05-06: ₹697.30 (-1.31%)
2022-05-09: ₹688.68 (-1.24%)
2022-05-10: ₹689.60 (+0.13%) | 2022-04-29: -0.52% return
2022-05-02: -0.31% return
2022-05-04: -2.26% return
2022-05-05: +0.63% return
2022-05-06: -1.31% return
2022-05-09: -1.24% return
2022-05-10: +0.13% return | 2022-04-29: Moderate_Down (-0.52%)
2022-05-02: Slight_Down (-0.31%)
2022-05-04: Strong_Down (-2.26%)
2022-05-05: Moderate_Up (+0.63%)
2022-05-06: Moderate_Down (-1.31%)
2022-05-09: Moderate_Down (-1.24%)
2022-05-10: Slight_Up (+0.13%) | 2022-04-29: Close ₹720.62, RSI 49.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹718.39, RSI 48.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹702.15, RSI 41.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-05-05: Close ₹706.56, RSI 44.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-06: Close ₹697.30, RSI 40... | ICICIBANK | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-02: ₹718.39 (-0.31%)
2022-05-04: ₹702.15 (-2.26%)
2022-05-05: ₹706.56 (+0.63%)
2022-05-06: ₹697.30 (-1.31%)
2022-05-09: ₹688.68 (-1.24%)
2022-05-10: ₹689.60 (+0.13%)
2022-05-11: ₹692.41 (+0.41%) | 2022-05-02: -0.31% return
2022-05-04: -2.26% return
2022-05-05: +0.63% return
2022-05-06: -1.31% return
2022-05-09: -1.24% return
2022-05-10: +0.13% return
2022-05-11: +0.41% return | 2022-05-02: Slight_Down (-0.31%)
2022-05-04: Strong_Down (-2.26%)
2022-05-05: Moderate_Up (+0.63%)
2022-05-06: Moderate_Down (-1.31%)
2022-05-09: Moderate_Down (-1.24%)
2022-05-10: Slight_Up (+0.13%)
2022-05-11: Slight_Up (+0.41%) | 2022-05-02: Close ₹718.39, RSI 48.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹702.15, RSI 41.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-05-05: Close ₹706.56, RSI 44.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-06: Close ₹697.30, RSI 40.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-09: Close ₹688.68, RSI ... | ICICIBANK | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-04: ₹702.15 (-2.26%)
2022-05-05: ₹706.56 (+0.63%)
2022-05-06: ₹697.30 (-1.31%)
2022-05-09: ₹688.68 (-1.24%)
2022-05-10: ₹689.60 (+0.13%)
2022-05-11: ₹692.41 (+0.41%)
2022-05-12: ₹674.57 (-2.58%) | 2022-05-04: -2.26% return
2022-05-05: +0.63% return
2022-05-06: -1.31% return
2022-05-09: -1.24% return
2022-05-10: +0.13% return
2022-05-11: +0.41% return
2022-05-12: -2.58% return | 2022-05-04: Strong_Down (-2.26%)
2022-05-05: Moderate_Up (+0.63%)
2022-05-06: Moderate_Down (-1.31%)
2022-05-09: Moderate_Down (-1.24%)
2022-05-10: Slight_Up (+0.13%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Strong_Down (-2.58%) | 2022-05-04: Close ₹702.15, RSI 41.7 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-05-05: Close ₹706.56, RSI 44.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-06: Close ₹697.30, RSI 40.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-09: Close ₹688.68, RSI 37.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹689.60, RS... | ICICIBANK | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-05: ₹706.56 (+0.63%)
2022-05-06: ₹697.30 (-1.31%)
2022-05-09: ₹688.68 (-1.24%)
2022-05-10: ₹689.60 (+0.13%)
2022-05-11: ₹692.41 (+0.41%)
2022-05-12: ₹674.57 (-2.58%)
2022-05-13: ₹656.68 (-2.65%) | 2022-05-05: +0.63% return
2022-05-06: -1.31% return
2022-05-09: -1.24% return
2022-05-10: +0.13% return
2022-05-11: +0.41% return
2022-05-12: -2.58% return
2022-05-13: -2.65% return | 2022-05-05: Moderate_Up (+0.63%)
2022-05-06: Moderate_Down (-1.31%)
2022-05-09: Moderate_Down (-1.24%)
2022-05-10: Slight_Up (+0.13%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Strong_Down (-2.58%)
2022-05-13: Strong_Down (-2.65%) | 2022-05-05: Close ₹706.56, RSI 44.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-05-06: Close ₹697.30, RSI 40.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-09: Close ₹688.68, RSI 37.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹689.60, RSI 37.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-11: Close ₹692.41, RSI... | ICICIBANK | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-06: ₹697.30 (-1.31%)
2022-05-09: ₹688.68 (-1.24%)
2022-05-10: ₹689.60 (+0.13%)
2022-05-11: ₹692.41 (+0.41%)
2022-05-12: ₹674.57 (-2.58%)
2022-05-13: ₹656.68 (-2.65%)
2022-05-16: ₹662.16 (+0.83%) | 2022-05-06: -1.31% return
2022-05-09: -1.24% return
2022-05-10: +0.13% return
2022-05-11: +0.41% return
2022-05-12: -2.58% return
2022-05-13: -2.65% return
2022-05-16: +0.83% return | 2022-05-06: Moderate_Down (-1.31%)
2022-05-09: Moderate_Down (-1.24%)
2022-05-10: Slight_Up (+0.13%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Strong_Down (-2.58%)
2022-05-13: Strong_Down (-2.65%)
2022-05-16: Moderate_Up (+0.83%) | 2022-05-06: Close ₹697.30, RSI 40.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-05-09: Close ₹688.68, RSI 37.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹689.60, RSI 37.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-11: Close ₹692.41, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-12: Close ₹674.57, RSI... | ICICIBANK | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-09: ₹688.68 (-1.24%)
2022-05-10: ₹689.60 (+0.13%)
2022-05-11: ₹692.41 (+0.41%)
2022-05-12: ₹674.57 (-2.58%)
2022-05-13: ₹656.68 (-2.65%)
2022-05-16: ₹662.16 (+0.83%)
2022-05-17: ₹688.34 (+3.95%) | 2022-05-09: -1.24% return
2022-05-10: +0.13% return
2022-05-11: +0.41% return
2022-05-12: -2.58% return
2022-05-13: -2.65% return
2022-05-16: +0.83% return
2022-05-17: +3.95% return | 2022-05-09: Moderate_Down (-1.24%)
2022-05-10: Slight_Up (+0.13%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Strong_Down (-2.58%)
2022-05-13: Strong_Down (-2.65%)
2022-05-16: Moderate_Up (+0.83%)
2022-05-17: Strong_Up (+3.95%) | 2022-05-09: Close ₹688.68, RSI 37.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹689.60, RSI 37.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-11: Close ₹692.41, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-12: Close ₹674.57, RSI 33.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-13: Close ₹656.68, RSI... | ICICIBANK | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-10: ₹689.60 (+0.13%)
2022-05-11: ₹692.41 (+0.41%)
2022-05-12: ₹674.57 (-2.58%)
2022-05-13: ₹656.68 (-2.65%)
2022-05-16: ₹662.16 (+0.83%)
2022-05-17: ₹688.34 (+3.95%)
2022-05-18: ₹685.77 (-0.37%) | 2022-05-10: +0.13% return
2022-05-11: +0.41% return
2022-05-12: -2.58% return
2022-05-13: -2.65% return
2022-05-16: +0.83% return
2022-05-17: +3.95% return
2022-05-18: -0.37% return | 2022-05-10: Slight_Up (+0.13%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Strong_Down (-2.58%)
2022-05-13: Strong_Down (-2.65%)
2022-05-16: Moderate_Up (+0.83%)
2022-05-17: Strong_Up (+3.95%)
2022-05-18: Slight_Down (-0.37%) | 2022-05-10: Close ₹689.60, RSI 37.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-11: Close ₹692.41, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-12: Close ₹674.57, RSI 33.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-13: Close ₹656.68, RSI 28.0 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-16: Close ₹662.16, RS... | ICICIBANK | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-11: ₹692.41 (+0.41%)
2022-05-12: ₹674.57 (-2.58%)
2022-05-13: ₹656.68 (-2.65%)
2022-05-16: ₹662.16 (+0.83%)
2022-05-17: ₹688.34 (+3.95%)
2022-05-18: ₹685.77 (-0.37%)
2022-05-19: ₹669.24 (-2.41%) | 2022-05-11: +0.41% return
2022-05-12: -2.58% return
2022-05-13: -2.65% return
2022-05-16: +0.83% return
2022-05-17: +3.95% return
2022-05-18: -0.37% return
2022-05-19: -2.41% return | 2022-05-11: Slight_Up (+0.41%)
2022-05-12: Strong_Down (-2.58%)
2022-05-13: Strong_Down (-2.65%)
2022-05-16: Moderate_Up (+0.83%)
2022-05-17: Strong_Up (+3.95%)
2022-05-18: Slight_Down (-0.37%)
2022-05-19: Strong_Down (-2.41%) | 2022-05-11: Close ₹692.41, RSI 39.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-12: Close ₹674.57, RSI 33.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-13: Close ₹656.68, RSI 28.0 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-16: Close ₹662.16, RSI 31.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-17: Close ₹688.34, RS... | ICICIBANK | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-12: ₹674.57 (-2.58%)
2022-05-13: ₹656.68 (-2.65%)
2022-05-16: ₹662.16 (+0.83%)
2022-05-17: ₹688.34 (+3.95%)
2022-05-18: ₹685.77 (-0.37%)
2022-05-19: ₹669.24 (-2.41%)
2022-05-20: ₹687.90 (+2.79%) | 2022-05-12: -2.58% return
2022-05-13: -2.65% return
2022-05-16: +0.83% return
2022-05-17: +3.95% return
2022-05-18: -0.37% return
2022-05-19: -2.41% return
2022-05-20: +2.79% return | 2022-05-12: Strong_Down (-2.58%)
2022-05-13: Strong_Down (-2.65%)
2022-05-16: Moderate_Up (+0.83%)
2022-05-17: Strong_Up (+3.95%)
2022-05-18: Slight_Down (-0.37%)
2022-05-19: Strong_Down (-2.41%)
2022-05-20: Strong_Up (+2.79%) | 2022-05-12: Close ₹674.57, RSI 33.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-13: Close ₹656.68, RSI 28.0 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-16: Close ₹662.16, RSI 31.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-17: Close ₹688.34, RSI 44.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-18: Close ₹685.77, RSI... | ICICIBANK | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-13: ₹656.68 (-2.65%)
2022-05-16: ₹662.16 (+0.83%)
2022-05-17: ₹688.34 (+3.95%)
2022-05-18: ₹685.77 (-0.37%)
2022-05-19: ₹669.24 (-2.41%)
2022-05-20: ₹687.90 (+2.79%)
2022-05-23: ₹689.36 (+0.21%) | 2022-05-13: -2.65% return
2022-05-16: +0.83% return
2022-05-17: +3.95% return
2022-05-18: -0.37% return
2022-05-19: -2.41% return
2022-05-20: +2.79% return
2022-05-23: +0.21% return | 2022-05-13: Strong_Down (-2.65%)
2022-05-16: Moderate_Up (+0.83%)
2022-05-17: Strong_Up (+3.95%)
2022-05-18: Slight_Down (-0.37%)
2022-05-19: Strong_Down (-2.41%)
2022-05-20: Strong_Up (+2.79%)
2022-05-23: Slight_Up (+0.21%) | 2022-05-13: Close ₹656.68, RSI 28.0 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-16: Close ₹662.16, RSI 31.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-17: Close ₹688.34, RSI 44.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-18: Close ₹685.77, RSI 43.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-19: Close ₹669.24, RSI 3... | ICICIBANK | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-16: ₹662.16 (+0.83%)
2022-05-17: ₹688.34 (+3.95%)
2022-05-18: ₹685.77 (-0.37%)
2022-05-19: ₹669.24 (-2.41%)
2022-05-20: ₹687.90 (+2.79%)
2022-05-23: ₹689.36 (+0.21%)
2022-05-24: ₹686.54 (-0.41%) | 2022-05-16: +0.83% return
2022-05-17: +3.95% return
2022-05-18: -0.37% return
2022-05-19: -2.41% return
2022-05-20: +2.79% return
2022-05-23: +0.21% return
2022-05-24: -0.41% return | 2022-05-16: Moderate_Up (+0.83%)
2022-05-17: Strong_Up (+3.95%)
2022-05-18: Slight_Down (-0.37%)
2022-05-19: Strong_Down (-2.41%)
2022-05-20: Strong_Up (+2.79%)
2022-05-23: Slight_Up (+0.21%)
2022-05-24: Slight_Down (-0.41%) | 2022-05-16: Close ₹662.16, RSI 31.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-17: Close ₹688.34, RSI 44.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-18: Close ₹685.77, RSI 43.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-19: Close ₹669.24, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹687.90, RSI 46.... | ICICIBANK | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-17: ₹688.34 (+3.95%)
2022-05-18: ₹685.77 (-0.37%)
2022-05-19: ₹669.24 (-2.41%)
2022-05-20: ₹687.90 (+2.79%)
2022-05-23: ₹689.36 (+0.21%)
2022-05-24: ₹686.54 (-0.41%)
2022-05-25: ₹691.59 (+0.73%) | 2022-05-17: +3.95% return
2022-05-18: -0.37% return
2022-05-19: -2.41% return
2022-05-20: +2.79% return
2022-05-23: +0.21% return
2022-05-24: -0.41% return
2022-05-25: +0.73% return | 2022-05-17: Strong_Up (+3.95%)
2022-05-18: Slight_Down (-0.37%)
2022-05-19: Strong_Down (-2.41%)
2022-05-20: Strong_Up (+2.79%)
2022-05-23: Slight_Up (+0.21%)
2022-05-24: Slight_Down (-0.41%)
2022-05-25: Moderate_Up (+0.73%) | 2022-05-17: Close ₹688.34, RSI 44.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-18: Close ₹685.77, RSI 43.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-19: Close ₹669.24, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹687.90, RSI 46.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-23: Close ₹689.36, RSI 47.1... | ICICIBANK | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-18: ₹685.77 (-0.37%)
2022-05-19: ₹669.24 (-2.41%)
2022-05-20: ₹687.90 (+2.79%)
2022-05-23: ₹689.36 (+0.21%)
2022-05-24: ₹686.54 (-0.41%)
2022-05-25: ₹691.59 (+0.73%)
2022-05-26: ₹706.27 (+2.12%) | 2022-05-18: -0.37% return
2022-05-19: -2.41% return
2022-05-20: +2.79% return
2022-05-23: +0.21% return
2022-05-24: -0.41% return
2022-05-25: +0.73% return
2022-05-26: +2.12% return | 2022-05-18: Slight_Down (-0.37%)
2022-05-19: Strong_Down (-2.41%)
2022-05-20: Strong_Up (+2.79%)
2022-05-23: Slight_Up (+0.21%)
2022-05-24: Slight_Down (-0.41%)
2022-05-25: Moderate_Up (+0.73%)
2022-05-26: Strong_Up (+2.12%) | 2022-05-18: Close ₹685.77, RSI 43.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-19: Close ₹669.24, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹687.90, RSI 46.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-23: Close ₹689.36, RSI 47.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-24: Close ₹686.54, RSI 46.1... | ICICIBANK | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-19: ₹669.24 (-2.41%)
2022-05-20: ₹687.90 (+2.79%)
2022-05-23: ₹689.36 (+0.21%)
2022-05-24: ₹686.54 (-0.41%)
2022-05-25: ₹691.59 (+0.73%)
2022-05-26: ₹706.27 (+2.12%)
2022-05-27: ₹717.23 (+1.55%) | 2022-05-19: -2.41% return
2022-05-20: +2.79% return
2022-05-23: +0.21% return
2022-05-24: -0.41% return
2022-05-25: +0.73% return
2022-05-26: +2.12% return
2022-05-27: +1.55% return | 2022-05-19: Strong_Down (-2.41%)
2022-05-20: Strong_Up (+2.79%)
2022-05-23: Slight_Up (+0.21%)
2022-05-24: Slight_Down (-0.41%)
2022-05-25: Moderate_Up (+0.73%)
2022-05-26: Strong_Up (+2.12%)
2022-05-27: Moderate_Up (+1.55%) | 2022-05-19: Close ₹669.24, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹687.90, RSI 46.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-23: Close ₹689.36, RSI 47.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-24: Close ₹686.54, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-25: Close ₹691.59, RSI 48.3... | ICICIBANK | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-20: ₹687.90 (+2.79%)
2022-05-23: ₹689.36 (+0.21%)
2022-05-24: ₹686.54 (-0.41%)
2022-05-25: ₹691.59 (+0.73%)
2022-05-26: ₹706.27 (+2.12%)
2022-05-27: ₹717.23 (+1.55%)
2022-05-30: ₹725.66 (+1.18%) | 2022-05-20: +2.79% return
2022-05-23: +0.21% return
2022-05-24: -0.41% return
2022-05-25: +0.73% return
2022-05-26: +2.12% return
2022-05-27: +1.55% return
2022-05-30: +1.18% return | 2022-05-20: Strong_Up (+2.79%)
2022-05-23: Slight_Up (+0.21%)
2022-05-24: Slight_Down (-0.41%)
2022-05-25: Moderate_Up (+0.73%)
2022-05-26: Strong_Up (+2.12%)
2022-05-27: Moderate_Up (+1.55%)
2022-05-30: Moderate_Up (+1.18%) | 2022-05-20: Close ₹687.90, RSI 46.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-23: Close ₹689.36, RSI 47.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-24: Close ₹686.54, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-25: Close ₹691.59, RSI 48.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-26: Close ₹706.27, RSI 54.1 ... | ICICIBANK | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-23: ₹689.36 (+0.21%)
2022-05-24: ₹686.54 (-0.41%)
2022-05-25: ₹691.59 (+0.73%)
2022-05-26: ₹706.27 (+2.12%)
2022-05-27: ₹717.23 (+1.55%)
2022-05-30: ₹725.66 (+1.18%)
2022-05-31: ₹729.88 (+0.58%) | 2022-05-23: +0.21% return
2022-05-24: -0.41% return
2022-05-25: +0.73% return
2022-05-26: +2.12% return
2022-05-27: +1.55% return
2022-05-30: +1.18% return
2022-05-31: +0.58% return | 2022-05-23: Slight_Up (+0.21%)
2022-05-24: Slight_Down (-0.41%)
2022-05-25: Moderate_Up (+0.73%)
2022-05-26: Strong_Up (+2.12%)
2022-05-27: Moderate_Up (+1.55%)
2022-05-30: Moderate_Up (+1.18%)
2022-05-31: Moderate_Up (+0.58%) | 2022-05-23: Close ₹689.36, RSI 47.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-24: Close ₹686.54, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-25: Close ₹691.59, RSI 48.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-26: Close ₹706.27, RSI 54.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-27: Close ₹717.23, RSI 58.0 ... | ICICIBANK | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-24: ₹686.54 (-0.41%)
2022-05-25: ₹691.59 (+0.73%)
2022-05-26: ₹706.27 (+2.12%)
2022-05-27: ₹717.23 (+1.55%)
2022-05-30: ₹725.66 (+1.18%)
2022-05-31: ₹729.88 (+0.58%)
2022-06-01: ₹729.69 (-0.03%) | 2022-05-24: -0.41% return
2022-05-25: +0.73% return
2022-05-26: +2.12% return
2022-05-27: +1.55% return
2022-05-30: +1.18% return
2022-05-31: +0.58% return
2022-06-01: -0.03% return | 2022-05-24: Slight_Down (-0.41%)
2022-05-25: Moderate_Up (+0.73%)
2022-05-26: Strong_Up (+2.12%)
2022-05-27: Moderate_Up (+1.55%)
2022-05-30: Moderate_Up (+1.18%)
2022-05-31: Moderate_Up (+0.58%)
2022-06-01: Slight_Down (-0.03%) | 2022-05-24: Close ₹686.54, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-25: Close ₹691.59, RSI 48.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-26: Close ₹706.27, RSI 54.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-27: Close ₹717.23, RSI 58.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-30: Close ₹725.66, RSI 60.7... | ICICIBANK | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-25: ₹691.59 (+0.73%)
2022-05-26: ₹706.27 (+2.12%)
2022-05-27: ₹717.23 (+1.55%)
2022-05-30: ₹725.66 (+1.18%)
2022-05-31: ₹729.88 (+0.58%)
2022-06-01: ₹729.69 (-0.03%)
2022-06-02: ₹726.87 (-0.39%) | 2022-05-25: +0.73% return
2022-05-26: +2.12% return
2022-05-27: +1.55% return
2022-05-30: +1.18% return
2022-05-31: +0.58% return
2022-06-01: -0.03% return
2022-06-02: -0.39% return | 2022-05-25: Moderate_Up (+0.73%)
2022-05-26: Strong_Up (+2.12%)
2022-05-27: Moderate_Up (+1.55%)
2022-05-30: Moderate_Up (+1.18%)
2022-05-31: Moderate_Up (+0.58%)
2022-06-01: Slight_Down (-0.03%)
2022-06-02: Slight_Down (-0.39%) | 2022-05-25: Close ₹691.59, RSI 48.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-26: Close ₹706.27, RSI 54.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-27: Close ₹717.23, RSI 58.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-30: Close ₹725.66, RSI 60.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-31: Close ₹729.88, RSI 62.... | ICICIBANK | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-26: ₹706.27 (+2.12%)
2022-05-27: ₹717.23 (+1.55%)
2022-05-30: ₹725.66 (+1.18%)
2022-05-31: ₹729.88 (+0.58%)
2022-06-01: ₹729.69 (-0.03%)
2022-06-02: ₹726.87 (-0.39%)
2022-06-03: ₹721.59 (-0.73%) | 2022-05-26: +2.12% return
2022-05-27: +1.55% return
2022-05-30: +1.18% return
2022-05-31: +0.58% return
2022-06-01: -0.03% return
2022-06-02: -0.39% return
2022-06-03: -0.73% return | 2022-05-26: Strong_Up (+2.12%)
2022-05-27: Moderate_Up (+1.55%)
2022-05-30: Moderate_Up (+1.18%)
2022-05-31: Moderate_Up (+0.58%)
2022-06-01: Slight_Down (-0.03%)
2022-06-02: Slight_Down (-0.39%)
2022-06-03: Moderate_Down (-0.73%) | 2022-05-26: Close ₹706.27, RSI 54.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-27: Close ₹717.23, RSI 58.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-30: Close ₹725.66, RSI 60.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-31: Close ₹729.88, RSI 62.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-06-01: Close ₹729.69, RSI 61... | ICICIBANK | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-27: ₹717.23 (+1.55%)
2022-05-30: ₹725.66 (+1.18%)
2022-05-31: ₹729.88 (+0.58%)
2022-06-01: ₹729.69 (-0.03%)
2022-06-02: ₹726.87 (-0.39%)
2022-06-03: ₹721.59 (-0.73%)
2022-06-06: ₹723.97 (+0.33%) | 2022-05-27: +1.55% return
2022-05-30: +1.18% return
2022-05-31: +0.58% return
2022-06-01: -0.03% return
2022-06-02: -0.39% return
2022-06-03: -0.73% return
2022-06-06: +0.33% return | 2022-05-27: Moderate_Up (+1.55%)
2022-05-30: Moderate_Up (+1.18%)
2022-05-31: Moderate_Up (+0.58%)
2022-06-01: Slight_Down (-0.03%)
2022-06-02: Slight_Down (-0.39%)
2022-06-03: Moderate_Down (-0.73%)
2022-06-06: Slight_Up (+0.33%) | 2022-05-27: Close ₹717.23, RSI 58.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-05-30: Close ₹725.66, RSI 60.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-31: Close ₹729.88, RSI 62.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-06-01: Close ₹729.69, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-06-02: Close ₹726.87, RSI 6... | ICICIBANK | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-30: ₹725.66 (+1.18%)
2022-05-31: ₹729.88 (+0.58%)
2022-06-01: ₹729.69 (-0.03%)
2022-06-02: ₹726.87 (-0.39%)
2022-06-03: ₹721.59 (-0.73%)
2022-06-06: ₹723.97 (+0.33%)
2022-06-07: ₹712.82 (-1.54%) | 2022-05-30: +1.18% return
2022-05-31: +0.58% return
2022-06-01: -0.03% return
2022-06-02: -0.39% return
2022-06-03: -0.73% return
2022-06-06: +0.33% return
2022-06-07: -1.54% return | 2022-05-30: Moderate_Up (+1.18%)
2022-05-31: Moderate_Up (+0.58%)
2022-06-01: Slight_Down (-0.03%)
2022-06-02: Slight_Down (-0.39%)
2022-06-03: Moderate_Down (-0.73%)
2022-06-06: Slight_Up (+0.33%)
2022-06-07: Moderate_Down (-1.54%) | 2022-05-30: Close ₹725.66, RSI 60.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-31: Close ₹729.88, RSI 62.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-06-01: Close ₹729.69, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-06-02: Close ₹726.87, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-03: Close ₹721.59, RSI 5... | ICICIBANK | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-05-31: ₹729.88 (+0.58%)
2022-06-01: ₹729.69 (-0.03%)
2022-06-02: ₹726.87 (-0.39%)
2022-06-03: ₹721.59 (-0.73%)
2022-06-06: ₹723.97 (+0.33%)
2022-06-07: ₹712.82 (-1.54%)
2022-06-08: ₹707.24 (-0.78%) | 2022-05-31: +0.58% return
2022-06-01: -0.03% return
2022-06-02: -0.39% return
2022-06-03: -0.73% return
2022-06-06: +0.33% return
2022-06-07: -1.54% return
2022-06-08: -0.78% return | 2022-05-31: Moderate_Up (+0.58%)
2022-06-01: Slight_Down (-0.03%)
2022-06-02: Slight_Down (-0.39%)
2022-06-03: Moderate_Down (-0.73%)
2022-06-06: Slight_Up (+0.33%)
2022-06-07: Moderate_Down (-1.54%)
2022-06-08: Moderate_Down (-0.78%) | 2022-05-31: Close ₹729.88, RSI 62.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-06-01: Close ₹729.69, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-06-02: Close ₹726.87, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-03: Close ₹721.59, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-06: Close ₹723.97, RSI 58... | ICICIBANK | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-01: ₹729.69 (-0.03%)
2022-06-02: ₹726.87 (-0.39%)
2022-06-03: ₹721.59 (-0.73%)
2022-06-06: ₹723.97 (+0.33%)
2022-06-07: ₹712.82 (-1.54%)
2022-06-08: ₹707.24 (-0.78%)
2022-06-09: ₹710.39 (+0.45%) | 2022-06-01: -0.03% return
2022-06-02: -0.39% return
2022-06-03: -0.73% return
2022-06-06: +0.33% return
2022-06-07: -1.54% return
2022-06-08: -0.78% return
2022-06-09: +0.45% return | 2022-06-01: Slight_Down (-0.03%)
2022-06-02: Slight_Down (-0.39%)
2022-06-03: Moderate_Down (-0.73%)
2022-06-06: Slight_Up (+0.33%)
2022-06-07: Moderate_Down (-1.54%)
2022-06-08: Moderate_Down (-0.78%)
2022-06-09: Slight_Up (+0.45%) | 2022-06-01: Close ₹729.69, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-06-02: Close ₹726.87, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-03: Close ₹721.59, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-06: Close ₹723.97, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-07: Close ₹712.82, RSI 52.... | ICICIBANK | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-02: ₹726.87 (-0.39%)
2022-06-03: ₹721.59 (-0.73%)
2022-06-06: ₹723.97 (+0.33%)
2022-06-07: ₹712.82 (-1.54%)
2022-06-08: ₹707.24 (-0.78%)
2022-06-09: ₹710.39 (+0.45%)
2022-06-10: ₹698.03 (-1.74%) | 2022-06-02: -0.39% return
2022-06-03: -0.73% return
2022-06-06: +0.33% return
2022-06-07: -1.54% return
2022-06-08: -0.78% return
2022-06-09: +0.45% return
2022-06-10: -1.74% return | 2022-06-02: Slight_Down (-0.39%)
2022-06-03: Moderate_Down (-0.73%)
2022-06-06: Slight_Up (+0.33%)
2022-06-07: Moderate_Down (-1.54%)
2022-06-08: Moderate_Down (-0.78%)
2022-06-09: Slight_Up (+0.45%)
2022-06-10: Moderate_Down (-1.74%) | 2022-06-02: Close ₹726.87, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-03: Close ₹721.59, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-06: Close ₹723.97, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-07: Close ₹712.82, RSI 52.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-08: Close ₹707.24, RSI 49.5... | ICICIBANK | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-03: ₹721.59 (-0.73%)
2022-06-06: ₹723.97 (+0.33%)
2022-06-07: ₹712.82 (-1.54%)
2022-06-08: ₹707.24 (-0.78%)
2022-06-09: ₹710.39 (+0.45%)
2022-06-10: ₹698.03 (-1.74%)
2022-06-13: ₹667.01 (-4.44%) | 2022-06-03: -0.73% return
2022-06-06: +0.33% return
2022-06-07: -1.54% return
2022-06-08: -0.78% return
2022-06-09: +0.45% return
2022-06-10: -1.74% return
2022-06-13: -4.44% return | 2022-06-03: Moderate_Down (-0.73%)
2022-06-06: Slight_Up (+0.33%)
2022-06-07: Moderate_Down (-1.54%)
2022-06-08: Moderate_Down (-0.78%)
2022-06-09: Slight_Up (+0.45%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-4.44%) | 2022-06-03: Close ₹721.59, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-06: Close ₹723.97, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-07: Close ₹712.82, RSI 52.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-08: Close ₹707.24, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-09: Close ₹710.39, RSI 51.1 ... | ICICIBANK | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-06: ₹723.97 (+0.33%)
2022-06-07: ₹712.82 (-1.54%)
2022-06-08: ₹707.24 (-0.78%)
2022-06-09: ₹710.39 (+0.45%)
2022-06-10: ₹698.03 (-1.74%)
2022-06-13: ₹667.01 (-4.44%)
2022-06-14: ₹664.58 (-0.36%) | 2022-06-06: +0.33% return
2022-06-07: -1.54% return
2022-06-08: -0.78% return
2022-06-09: +0.45% return
2022-06-10: -1.74% return
2022-06-13: -4.44% return
2022-06-14: -0.36% return | 2022-06-06: Slight_Up (+0.33%)
2022-06-07: Moderate_Down (-1.54%)
2022-06-08: Moderate_Down (-0.78%)
2022-06-09: Slight_Up (+0.45%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-4.44%)
2022-06-14: Slight_Down (-0.36%) | 2022-06-06: Close ₹723.97, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-07: Close ₹712.82, RSI 52.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-08: Close ₹707.24, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-09: Close ₹710.39, RSI 51.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-10: Close ₹698.03, RSI 45.1 ... | ICICIBANK | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-07: ₹712.82 (-1.54%)
2022-06-08: ₹707.24 (-0.78%)
2022-06-09: ₹710.39 (+0.45%)
2022-06-10: ₹698.03 (-1.74%)
2022-06-13: ₹667.01 (-4.44%)
2022-06-14: ₹664.58 (-0.36%)
2022-06-15: ₹666.28 (+0.26%) | 2022-06-07: -1.54% return
2022-06-08: -0.78% return
2022-06-09: +0.45% return
2022-06-10: -1.74% return
2022-06-13: -4.44% return
2022-06-14: -0.36% return
2022-06-15: +0.26% return | 2022-06-07: Moderate_Down (-1.54%)
2022-06-08: Moderate_Down (-0.78%)
2022-06-09: Slight_Up (+0.45%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-4.44%)
2022-06-14: Slight_Down (-0.36%)
2022-06-15: Slight_Up (+0.26%) | 2022-06-07: Close ₹712.82, RSI 52.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-08: Close ₹707.24, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-09: Close ₹710.39, RSI 51.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-10: Close ₹698.03, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-13: Close ₹667.01, RSI 34.3 ... | ICICIBANK | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-08: ₹707.24 (-0.78%)
2022-06-09: ₹710.39 (+0.45%)
2022-06-10: ₹698.03 (-1.74%)
2022-06-13: ₹667.01 (-4.44%)
2022-06-14: ₹664.58 (-0.36%)
2022-06-15: ₹666.28 (+0.26%)
2022-06-16: ₹657.80 (-1.27%) | 2022-06-08: -0.78% return
2022-06-09: +0.45% return
2022-06-10: -1.74% return
2022-06-13: -4.44% return
2022-06-14: -0.36% return
2022-06-15: +0.26% return
2022-06-16: -1.27% return | 2022-06-08: Moderate_Down (-0.78%)
2022-06-09: Slight_Up (+0.45%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-4.44%)
2022-06-14: Slight_Down (-0.36%)
2022-06-15: Slight_Up (+0.26%)
2022-06-16: Moderate_Down (-1.27%) | 2022-06-08: Close ₹707.24, RSI 49.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-06-09: Close ₹710.39, RSI 51.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-10: Close ₹698.03, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-13: Close ₹667.01, RSI 34.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-14: Close ₹664.58, RSI 33.6... | ICICIBANK | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-09: ₹710.39 (+0.45%)
2022-06-10: ₹698.03 (-1.74%)
2022-06-13: ₹667.01 (-4.44%)
2022-06-14: ₹664.58 (-0.36%)
2022-06-15: ₹666.28 (+0.26%)
2022-06-16: ₹657.80 (-1.27%)
2022-06-17: ₹665.89 (+1.23%) | 2022-06-09: +0.45% return
2022-06-10: -1.74% return
2022-06-13: -4.44% return
2022-06-14: -0.36% return
2022-06-15: +0.26% return
2022-06-16: -1.27% return
2022-06-17: +1.23% return | 2022-06-09: Slight_Up (+0.45%)
2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-4.44%)
2022-06-14: Slight_Down (-0.36%)
2022-06-15: Slight_Up (+0.26%)
2022-06-16: Moderate_Down (-1.27%)
2022-06-17: Moderate_Up (+1.23%) | 2022-06-09: Close ₹710.39, RSI 51.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-10: Close ₹698.03, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-13: Close ₹667.01, RSI 34.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-14: Close ₹664.58, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-15: Close ₹666.28, RSI 34.... | ICICIBANK | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-10: ₹698.03 (-1.74%)
2022-06-13: ₹667.01 (-4.44%)
2022-06-14: ₹664.58 (-0.36%)
2022-06-15: ₹666.28 (+0.26%)
2022-06-16: ₹657.80 (-1.27%)
2022-06-17: ₹665.89 (+1.23%)
2022-06-20: ₹665.02 (-0.13%) | 2022-06-10: -1.74% return
2022-06-13: -4.44% return
2022-06-14: -0.36% return
2022-06-15: +0.26% return
2022-06-16: -1.27% return
2022-06-17: +1.23% return
2022-06-20: -0.13% return | 2022-06-10: Moderate_Down (-1.74%)
2022-06-13: Strong_Down (-4.44%)
2022-06-14: Slight_Down (-0.36%)
2022-06-15: Slight_Up (+0.26%)
2022-06-16: Moderate_Down (-1.27%)
2022-06-17: Moderate_Up (+1.23%)
2022-06-20: Slight_Down (-0.13%) | 2022-06-10: Close ₹698.03, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-13: Close ₹667.01, RSI 34.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-14: Close ₹664.58, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-15: Close ₹666.28, RSI 34.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-16: Close ₹657.80, RSI 32... | ICICIBANK | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-13: ₹667.01 (-4.44%)
2022-06-14: ₹664.58 (-0.36%)
2022-06-15: ₹666.28 (+0.26%)
2022-06-16: ₹657.80 (-1.27%)
2022-06-17: ₹665.89 (+1.23%)
2022-06-20: ₹665.02 (-0.13%)
2022-06-21: ₹674.86 (+1.48%) | 2022-06-13: -4.44% return
2022-06-14: -0.36% return
2022-06-15: +0.26% return
2022-06-16: -1.27% return
2022-06-17: +1.23% return
2022-06-20: -0.13% return
2022-06-21: +1.48% return | 2022-06-13: Strong_Down (-4.44%)
2022-06-14: Slight_Down (-0.36%)
2022-06-15: Slight_Up (+0.26%)
2022-06-16: Moderate_Down (-1.27%)
2022-06-17: Moderate_Up (+1.23%)
2022-06-20: Slight_Down (-0.13%)
2022-06-21: Moderate_Up (+1.48%) | 2022-06-13: Close ₹667.01, RSI 34.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-14: Close ₹664.58, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-15: Close ₹666.28, RSI 34.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-16: Close ₹657.80, RSI 32.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-17: Close ₹665.89, RSI 3... | ICICIBANK | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-14: ₹664.58 (-0.36%)
2022-06-15: ₹666.28 (+0.26%)
2022-06-16: ₹657.80 (-1.27%)
2022-06-17: ₹665.89 (+1.23%)
2022-06-20: ₹665.02 (-0.13%)
2022-06-21: ₹674.86 (+1.48%)
2022-06-22: ₹665.65 (-1.36%) | 2022-06-14: -0.36% return
2022-06-15: +0.26% return
2022-06-16: -1.27% return
2022-06-17: +1.23% return
2022-06-20: -0.13% return
2022-06-21: +1.48% return
2022-06-22: -1.36% return | 2022-06-14: Slight_Down (-0.36%)
2022-06-15: Slight_Up (+0.26%)
2022-06-16: Moderate_Down (-1.27%)
2022-06-17: Moderate_Up (+1.23%)
2022-06-20: Slight_Down (-0.13%)
2022-06-21: Moderate_Up (+1.48%)
2022-06-22: Moderate_Down (-1.36%) | 2022-06-14: Close ₹664.58, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-15: Close ₹666.28, RSI 34.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-16: Close ₹657.80, RSI 32.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-17: Close ₹665.89, RSI 36.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹665.02, RSI 3... | ICICIBANK | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-15: ₹666.28 (+0.26%)
2022-06-16: ₹657.80 (-1.27%)
2022-06-17: ₹665.89 (+1.23%)
2022-06-20: ₹665.02 (-0.13%)
2022-06-21: ₹674.86 (+1.48%)
2022-06-22: ₹665.65 (-1.36%)
2022-06-23: ₹677.82 (+1.83%) | 2022-06-15: +0.26% return
2022-06-16: -1.27% return
2022-06-17: +1.23% return
2022-06-20: -0.13% return
2022-06-21: +1.48% return
2022-06-22: -1.36% return
2022-06-23: +1.83% return | 2022-06-15: Slight_Up (+0.26%)
2022-06-16: Moderate_Down (-1.27%)
2022-06-17: Moderate_Up (+1.23%)
2022-06-20: Slight_Down (-0.13%)
2022-06-21: Moderate_Up (+1.48%)
2022-06-22: Moderate_Down (-1.36%)
2022-06-23: Moderate_Up (+1.83%) | 2022-06-15: Close ₹666.28, RSI 34.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-16: Close ₹657.80, RSI 32.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-17: Close ₹665.89, RSI 36.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹665.02, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-21: Close ₹674.86, RSI 4... | ICICIBANK | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-16: ₹657.80 (-1.27%)
2022-06-17: ₹665.89 (+1.23%)
2022-06-20: ₹665.02 (-0.13%)
2022-06-21: ₹674.86 (+1.48%)
2022-06-22: ₹665.65 (-1.36%)
2022-06-23: ₹677.82 (+1.83%)
2022-06-24: ₹691.68 (+2.05%) | 2022-06-16: -1.27% return
2022-06-17: +1.23% return
2022-06-20: -0.13% return
2022-06-21: +1.48% return
2022-06-22: -1.36% return
2022-06-23: +1.83% return
2022-06-24: +2.05% return | 2022-06-16: Moderate_Down (-1.27%)
2022-06-17: Moderate_Up (+1.23%)
2022-06-20: Slight_Down (-0.13%)
2022-06-21: Moderate_Up (+1.48%)
2022-06-22: Moderate_Down (-1.36%)
2022-06-23: Moderate_Up (+1.83%)
2022-06-24: Strong_Up (+2.05%) | 2022-06-16: Close ₹657.80, RSI 32.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-17: Close ₹665.89, RSI 36.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹665.02, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-21: Close ₹674.86, RSI 42.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-22: Close ₹665.65, RSI 38... | ICICIBANK | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-17: ₹665.89 (+1.23%)
2022-06-20: ₹665.02 (-0.13%)
2022-06-21: ₹674.86 (+1.48%)
2022-06-22: ₹665.65 (-1.36%)
2022-06-23: ₹677.82 (+1.83%)
2022-06-24: ₹691.68 (+2.05%)
2022-06-27: ₹695.46 (+0.55%) | 2022-06-17: +1.23% return
2022-06-20: -0.13% return
2022-06-21: +1.48% return
2022-06-22: -1.36% return
2022-06-23: +1.83% return
2022-06-24: +2.05% return
2022-06-27: +0.55% return | 2022-06-17: Moderate_Up (+1.23%)
2022-06-20: Slight_Down (-0.13%)
2022-06-21: Moderate_Up (+1.48%)
2022-06-22: Moderate_Down (-1.36%)
2022-06-23: Moderate_Up (+1.83%)
2022-06-24: Strong_Up (+2.05%)
2022-06-27: Moderate_Up (+0.55%) | 2022-06-17: Close ₹665.89, RSI 36.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹665.02, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-21: Close ₹674.86, RSI 42.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-22: Close ₹665.65, RSI 38.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-23: Close ₹677.82, RSI 45.... | ICICIBANK | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-20: ₹665.02 (-0.13%)
2022-06-21: ₹674.86 (+1.48%)
2022-06-22: ₹665.65 (-1.36%)
2022-06-23: ₹677.82 (+1.83%)
2022-06-24: ₹691.68 (+2.05%)
2022-06-27: ₹695.46 (+0.55%)
2022-06-28: ₹688.63 (-0.98%) | 2022-06-20: -0.13% return
2022-06-21: +1.48% return
2022-06-22: -1.36% return
2022-06-23: +1.83% return
2022-06-24: +2.05% return
2022-06-27: +0.55% return
2022-06-28: -0.98% return | 2022-06-20: Slight_Down (-0.13%)
2022-06-21: Moderate_Up (+1.48%)
2022-06-22: Moderate_Down (-1.36%)
2022-06-23: Moderate_Up (+1.83%)
2022-06-24: Strong_Up (+2.05%)
2022-06-27: Moderate_Up (+0.55%)
2022-06-28: Moderate_Down (-0.98%) | 2022-06-20: Close ₹665.02, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-21: Close ₹674.86, RSI 42.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-22: Close ₹665.65, RSI 38.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-23: Close ₹677.82, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-24: Close ₹691.68, RSI 51.4... | ICICIBANK | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-21: ₹674.86 (+1.48%)
2022-06-22: ₹665.65 (-1.36%)
2022-06-23: ₹677.82 (+1.83%)
2022-06-24: ₹691.68 (+2.05%)
2022-06-27: ₹695.46 (+0.55%)
2022-06-28: ₹688.63 (-0.98%)
2022-06-29: ₹681.31 (-1.06%) | 2022-06-21: +1.48% return
2022-06-22: -1.36% return
2022-06-23: +1.83% return
2022-06-24: +2.05% return
2022-06-27: +0.55% return
2022-06-28: -0.98% return
2022-06-29: -1.06% return | 2022-06-21: Moderate_Up (+1.48%)
2022-06-22: Moderate_Down (-1.36%)
2022-06-23: Moderate_Up (+1.83%)
2022-06-24: Strong_Up (+2.05%)
2022-06-27: Moderate_Up (+0.55%)
2022-06-28: Moderate_Down (-0.98%)
2022-06-29: Moderate_Down (-1.06%) | 2022-06-21: Close ₹674.86, RSI 42.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-22: Close ₹665.65, RSI 38.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-23: Close ₹677.82, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-24: Close ₹691.68, RSI 51.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-27: Close ₹695.46, RSI 53.0 ... | ICICIBANK | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-22: ₹665.65 (-1.36%)
2022-06-23: ₹677.82 (+1.83%)
2022-06-24: ₹691.68 (+2.05%)
2022-06-27: ₹695.46 (+0.55%)
2022-06-28: ₹688.63 (-0.98%)
2022-06-29: ₹681.31 (-1.06%)
2022-06-30: ₹685.62 (+0.63%) | 2022-06-22: -1.36% return
2022-06-23: +1.83% return
2022-06-24: +2.05% return
2022-06-27: +0.55% return
2022-06-28: -0.98% return
2022-06-29: -1.06% return
2022-06-30: +0.63% return | 2022-06-22: Moderate_Down (-1.36%)
2022-06-23: Moderate_Up (+1.83%)
2022-06-24: Strong_Up (+2.05%)
2022-06-27: Moderate_Up (+0.55%)
2022-06-28: Moderate_Down (-0.98%)
2022-06-29: Moderate_Down (-1.06%)
2022-06-30: Moderate_Up (+0.63%) | 2022-06-22: Close ₹665.65, RSI 38.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-23: Close ₹677.82, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-24: Close ₹691.68, RSI 51.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-27: Close ₹695.46, RSI 53.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-28: Close ₹688.63, RSI 49.8 ... | ICICIBANK | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-23: ₹677.82 (+1.83%)
2022-06-24: ₹691.68 (+2.05%)
2022-06-27: ₹695.46 (+0.55%)
2022-06-28: ₹688.63 (-0.98%)
2022-06-29: ₹681.31 (-1.06%)
2022-06-30: ₹685.62 (+0.63%)
2022-07-01: ₹682.42 (-0.47%) | 2022-06-23: +1.83% return
2022-06-24: +2.05% return
2022-06-27: +0.55% return
2022-06-28: -0.98% return
2022-06-29: -1.06% return
2022-06-30: +0.63% return
2022-07-01: -0.47% return | 2022-06-23: Moderate_Up (+1.83%)
2022-06-24: Strong_Up (+2.05%)
2022-06-27: Moderate_Up (+0.55%)
2022-06-28: Moderate_Down (-0.98%)
2022-06-29: Moderate_Down (-1.06%)
2022-06-30: Moderate_Up (+0.63%)
2022-07-01: Slight_Down (-0.47%) | 2022-06-23: Close ₹677.82, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-24: Close ₹691.68, RSI 51.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-27: Close ₹695.46, RSI 53.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-28: Close ₹688.63, RSI 49.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-29: Close ₹681.31, RSI 46.6 ... | ICICIBANK | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-24: ₹691.68 (+2.05%)
2022-06-27: ₹695.46 (+0.55%)
2022-06-28: ₹688.63 (-0.98%)
2022-06-29: ₹681.31 (-1.06%)
2022-06-30: ₹685.62 (+0.63%)
2022-07-01: ₹682.42 (-0.47%)
2022-07-04: ₹698.13 (+2.30%) | 2022-06-24: +2.05% return
2022-06-27: +0.55% return
2022-06-28: -0.98% return
2022-06-29: -1.06% return
2022-06-30: +0.63% return
2022-07-01: -0.47% return
2022-07-04: +2.30% return | 2022-06-24: Strong_Up (+2.05%)
2022-06-27: Moderate_Up (+0.55%)
2022-06-28: Moderate_Down (-0.98%)
2022-06-29: Moderate_Down (-1.06%)
2022-06-30: Moderate_Up (+0.63%)
2022-07-01: Slight_Down (-0.47%)
2022-07-04: Strong_Up (+2.30%) | 2022-06-24: Close ₹691.68, RSI 51.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-27: Close ₹695.46, RSI 53.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-28: Close ₹688.63, RSI 49.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-29: Close ₹681.31, RSI 46.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-30: Close ₹685.62, RSI 48.7 ... | ICICIBANK | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-27: ₹695.46 (+0.55%)
2022-06-28: ₹688.63 (-0.98%)
2022-06-29: ₹681.31 (-1.06%)
2022-06-30: ₹685.62 (+0.63%)
2022-07-01: ₹682.42 (-0.47%)
2022-07-04: ₹698.13 (+2.30%)
2022-07-05: ₹697.50 (-0.09%) | 2022-06-27: +0.55% return
2022-06-28: -0.98% return
2022-06-29: -1.06% return
2022-06-30: +0.63% return
2022-07-01: -0.47% return
2022-07-04: +2.30% return
2022-07-05: -0.09% return | 2022-06-27: Moderate_Up (+0.55%)
2022-06-28: Moderate_Down (-0.98%)
2022-06-29: Moderate_Down (-1.06%)
2022-06-30: Moderate_Up (+0.63%)
2022-07-01: Slight_Down (-0.47%)
2022-07-04: Strong_Up (+2.30%)
2022-07-05: Slight_Down (-0.09%) | 2022-06-27: Close ₹695.46, RSI 53.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-28: Close ₹688.63, RSI 49.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-29: Close ₹681.31, RSI 46.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-30: Close ₹685.62, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹682.42, RSI 47.2 ... | ICICIBANK | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-28: ₹688.63 (-0.98%)
2022-06-29: ₹681.31 (-1.06%)
2022-06-30: ₹685.62 (+0.63%)
2022-07-01: ₹682.42 (-0.47%)
2022-07-04: ₹698.13 (+2.30%)
2022-07-05: ₹697.50 (-0.09%)
2022-07-06: ₹703.80 (+0.90%) | 2022-06-28: -0.98% return
2022-06-29: -1.06% return
2022-06-30: +0.63% return
2022-07-01: -0.47% return
2022-07-04: +2.30% return
2022-07-05: -0.09% return
2022-07-06: +0.90% return | 2022-06-28: Moderate_Down (-0.98%)
2022-06-29: Moderate_Down (-1.06%)
2022-06-30: Moderate_Up (+0.63%)
2022-07-01: Slight_Down (-0.47%)
2022-07-04: Strong_Up (+2.30%)
2022-07-05: Slight_Down (-0.09%)
2022-07-06: Moderate_Up (+0.90%) | 2022-06-28: Close ₹688.63, RSI 49.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-29: Close ₹681.31, RSI 46.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-30: Close ₹685.62, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹682.42, RSI 47.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-04: Close ₹698.13, RSI 54.5 ... | ICICIBANK | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-29: ₹681.31 (-1.06%)
2022-06-30: ₹685.62 (+0.63%)
2022-07-01: ₹682.42 (-0.47%)
2022-07-04: ₹698.13 (+2.30%)
2022-07-05: ₹697.50 (-0.09%)
2022-07-06: ₹703.80 (+0.90%)
2022-07-07: ₹719.36 (+2.21%) | 2022-06-29: -1.06% return
2022-06-30: +0.63% return
2022-07-01: -0.47% return
2022-07-04: +2.30% return
2022-07-05: -0.09% return
2022-07-06: +0.90% return
2022-07-07: +2.21% return | 2022-06-29: Moderate_Down (-1.06%)
2022-06-30: Moderate_Up (+0.63%)
2022-07-01: Slight_Down (-0.47%)
2022-07-04: Strong_Up (+2.30%)
2022-07-05: Slight_Down (-0.09%)
2022-07-06: Moderate_Up (+0.90%)
2022-07-07: Strong_Up (+2.21%) | 2022-06-29: Close ₹681.31, RSI 46.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-30: Close ₹685.62, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹682.42, RSI 47.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-04: Close ₹698.13, RSI 54.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹697.50, RSI 54.2 ... | ICICIBANK | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-06-30: ₹685.62 (+0.63%)
2022-07-01: ₹682.42 (-0.47%)
2022-07-04: ₹698.13 (+2.30%)
2022-07-05: ₹697.50 (-0.09%)
2022-07-06: ₹703.80 (+0.90%)
2022-07-07: ₹719.36 (+2.21%)
2022-07-08: ₹732.64 (+1.85%) | 2022-06-30: +0.63% return
2022-07-01: -0.47% return
2022-07-04: +2.30% return
2022-07-05: -0.09% return
2022-07-06: +0.90% return
2022-07-07: +2.21% return
2022-07-08: +1.85% return | 2022-06-30: Moderate_Up (+0.63%)
2022-07-01: Slight_Down (-0.47%)
2022-07-04: Strong_Up (+2.30%)
2022-07-05: Slight_Down (-0.09%)
2022-07-06: Moderate_Up (+0.90%)
2022-07-07: Strong_Up (+2.21%)
2022-07-08: Moderate_Up (+1.85%) | 2022-06-30: Close ₹685.62, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹682.42, RSI 47.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-04: Close ₹698.13, RSI 54.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹697.50, RSI 54.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-06: Close ₹703.80, RSI 57.0 ... | ICICIBANK | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-01: ₹682.42 (-0.47%)
2022-07-04: ₹698.13 (+2.30%)
2022-07-05: ₹697.50 (-0.09%)
2022-07-06: ₹703.80 (+0.90%)
2022-07-07: ₹719.36 (+2.21%)
2022-07-08: ₹732.64 (+1.85%)
2022-07-11: ₹746.02 (+1.83%) | 2022-07-01: -0.47% return
2022-07-04: +2.30% return
2022-07-05: -0.09% return
2022-07-06: +0.90% return
2022-07-07: +2.21% return
2022-07-08: +1.85% return
2022-07-11: +1.83% return | 2022-07-01: Slight_Down (-0.47%)
2022-07-04: Strong_Up (+2.30%)
2022-07-05: Slight_Down (-0.09%)
2022-07-06: Moderate_Up (+0.90%)
2022-07-07: Strong_Up (+2.21%)
2022-07-08: Moderate_Up (+1.85%)
2022-07-11: Moderate_Up (+1.83%) | 2022-07-01: Close ₹682.42, RSI 47.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-04: Close ₹698.13, RSI 54.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹697.50, RSI 54.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-06: Close ₹703.80, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-07: Close ₹719.36, RSI 62.9... | ICICIBANK | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-04: ₹698.13 (+2.30%)
2022-07-05: ₹697.50 (-0.09%)
2022-07-06: ₹703.80 (+0.90%)
2022-07-07: ₹719.36 (+2.21%)
2022-07-08: ₹732.64 (+1.85%)
2022-07-11: ₹746.02 (+1.83%)
2022-07-12: ₹736.71 (-1.25%) | 2022-07-04: +2.30% return
2022-07-05: -0.09% return
2022-07-06: +0.90% return
2022-07-07: +2.21% return
2022-07-08: +1.85% return
2022-07-11: +1.83% return
2022-07-12: -1.25% return | 2022-07-04: Strong_Up (+2.30%)
2022-07-05: Slight_Down (-0.09%)
2022-07-06: Moderate_Up (+0.90%)
2022-07-07: Strong_Up (+2.21%)
2022-07-08: Moderate_Up (+1.85%)
2022-07-11: Moderate_Up (+1.83%)
2022-07-12: Moderate_Down (-1.25%) | 2022-07-04: Close ₹698.13, RSI 54.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹697.50, RSI 54.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-06: Close ₹703.80, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-07: Close ₹719.36, RSI 62.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-08: Close ₹732.64, RSI 67.... | ICICIBANK | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-05: ₹697.50 (-0.09%)
2022-07-06: ₹703.80 (+0.90%)
2022-07-07: ₹719.36 (+2.21%)
2022-07-08: ₹732.64 (+1.85%)
2022-07-11: ₹746.02 (+1.83%)
2022-07-12: ₹736.71 (-1.25%)
2022-07-13: ₹730.22 (-0.88%) | 2022-07-05: -0.09% return
2022-07-06: +0.90% return
2022-07-07: +2.21% return
2022-07-08: +1.85% return
2022-07-11: +1.83% return
2022-07-12: -1.25% return
2022-07-13: -0.88% return | 2022-07-05: Slight_Down (-0.09%)
2022-07-06: Moderate_Up (+0.90%)
2022-07-07: Strong_Up (+2.21%)
2022-07-08: Moderate_Up (+1.85%)
2022-07-11: Moderate_Up (+1.83%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Down (-0.88%) | 2022-07-05: Close ₹697.50, RSI 54.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-06: Close ₹703.80, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-07: Close ₹719.36, RSI 62.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-08: Close ₹732.64, RSI 67.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-07-11: Close ₹746.02, RSI 70... | ICICIBANK | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-06: ₹703.80 (+0.90%)
2022-07-07: ₹719.36 (+2.21%)
2022-07-08: ₹732.64 (+1.85%)
2022-07-11: ₹746.02 (+1.83%)
2022-07-12: ₹736.71 (-1.25%)
2022-07-13: ₹730.22 (-0.88%)
2022-07-14: ₹729.44 (-0.11%) | 2022-07-06: +0.90% return
2022-07-07: +2.21% return
2022-07-08: +1.85% return
2022-07-11: +1.83% return
2022-07-12: -1.25% return
2022-07-13: -0.88% return
2022-07-14: -0.11% return | 2022-07-06: Moderate_Up (+0.90%)
2022-07-07: Strong_Up (+2.21%)
2022-07-08: Moderate_Up (+1.85%)
2022-07-11: Moderate_Up (+1.83%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Down (-0.88%)
2022-07-14: Slight_Down (-0.11%) | 2022-07-06: Close ₹703.80, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-07: Close ₹719.36, RSI 62.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-08: Close ₹732.64, RSI 67.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-07-11: Close ₹746.02, RSI 70.6 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-07-12: Close ₹736.71, RS... | ICICIBANK | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-07: ₹719.36 (+2.21%)
2022-07-08: ₹732.64 (+1.85%)
2022-07-11: ₹746.02 (+1.83%)
2022-07-12: ₹736.71 (-1.25%)
2022-07-13: ₹730.22 (-0.88%)
2022-07-14: ₹729.44 (-0.11%)
2022-07-15: ₹728.28 (-0.16%) | 2022-07-07: +2.21% return
2022-07-08: +1.85% return
2022-07-11: +1.83% return
2022-07-12: -1.25% return
2022-07-13: -0.88% return
2022-07-14: -0.11% return
2022-07-15: -0.16% return | 2022-07-07: Strong_Up (+2.21%)
2022-07-08: Moderate_Up (+1.85%)
2022-07-11: Moderate_Up (+1.83%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Down (-0.88%)
2022-07-14: Slight_Down (-0.11%)
2022-07-15: Slight_Down (-0.16%) | 2022-07-07: Close ₹719.36, RSI 62.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-07-08: Close ₹732.64, RSI 67.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-07-11: Close ₹746.02, RSI 70.6 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-07-12: Close ₹736.71, RSI 65.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-13: Close ₹730.22, RS... | ICICIBANK | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-08: ₹732.64 (+1.85%)
2022-07-11: ₹746.02 (+1.83%)
2022-07-12: ₹736.71 (-1.25%)
2022-07-13: ₹730.22 (-0.88%)
2022-07-14: ₹729.44 (-0.11%)
2022-07-15: ₹728.28 (-0.16%)
2022-07-18: ₹748.45 (+2.77%) | 2022-07-08: +1.85% return
2022-07-11: +1.83% return
2022-07-12: -1.25% return
2022-07-13: -0.88% return
2022-07-14: -0.11% return
2022-07-15: -0.16% return
2022-07-18: +2.77% return | 2022-07-08: Moderate_Up (+1.85%)
2022-07-11: Moderate_Up (+1.83%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Down (-0.88%)
2022-07-14: Slight_Down (-0.11%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Strong_Up (+2.77%) | 2022-07-08: Close ₹732.64, RSI 67.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-07-11: Close ₹746.02, RSI 70.6 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-07-12: Close ₹736.71, RSI 65.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-13: Close ₹730.22, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-14: Close ₹729.44, RS... | ICICIBANK | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-11: ₹746.02 (+1.83%)
2022-07-12: ₹736.71 (-1.25%)
2022-07-13: ₹730.22 (-0.88%)
2022-07-14: ₹729.44 (-0.11%)
2022-07-15: ₹728.28 (-0.16%)
2022-07-18: ₹748.45 (+2.77%)
2022-07-19: ₹756.83 (+1.12%) | 2022-07-11: +1.83% return
2022-07-12: -1.25% return
2022-07-13: -0.88% return
2022-07-14: -0.11% return
2022-07-15: -0.16% return
2022-07-18: +2.77% return
2022-07-19: +1.12% return | 2022-07-11: Moderate_Up (+1.83%)
2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Down (-0.88%)
2022-07-14: Slight_Down (-0.11%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Moderate_Up (+1.12%) | 2022-07-11: Close ₹746.02, RSI 70.6 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-07-12: Close ₹736.71, RSI 65.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-13: Close ₹730.22, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-14: Close ₹729.44, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-15: Close ₹728.28, RS... | ICICIBANK | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-12: ₹736.71 (-1.25%)
2022-07-13: ₹730.22 (-0.88%)
2022-07-14: ₹729.44 (-0.11%)
2022-07-15: ₹728.28 (-0.16%)
2022-07-18: ₹748.45 (+2.77%)
2022-07-19: ₹756.83 (+1.12%)
2022-07-20: ₹759.21 (+0.31%) | 2022-07-12: -1.25% return
2022-07-13: -0.88% return
2022-07-14: -0.11% return
2022-07-15: -0.16% return
2022-07-18: +2.77% return
2022-07-19: +1.12% return
2022-07-20: +0.31% return | 2022-07-12: Moderate_Down (-1.25%)
2022-07-13: Moderate_Down (-0.88%)
2022-07-14: Slight_Down (-0.11%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Moderate_Up (+1.12%)
2022-07-20: Slight_Up (+0.31%) | 2022-07-12: Close ₹736.71, RSI 65.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-13: Close ₹730.22, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-14: Close ₹729.44, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-15: Close ₹728.28, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹748.45, RSI 67... | ICICIBANK | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-13: ₹730.22 (-0.88%)
2022-07-14: ₹729.44 (-0.11%)
2022-07-15: ₹728.28 (-0.16%)
2022-07-18: ₹748.45 (+2.77%)
2022-07-19: ₹756.83 (+1.12%)
2022-07-20: ₹759.21 (+0.31%)
2022-07-21: ₹762.02 (+0.37%) | 2022-07-13: -0.88% return
2022-07-14: -0.11% return
2022-07-15: -0.16% return
2022-07-18: +2.77% return
2022-07-19: +1.12% return
2022-07-20: +0.31% return
2022-07-21: +0.37% return | 2022-07-13: Moderate_Down (-0.88%)
2022-07-14: Slight_Down (-0.11%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Moderate_Up (+1.12%)
2022-07-20: Slight_Up (+0.31%)
2022-07-21: Slight_Up (+0.37%) | 2022-07-13: Close ₹730.22, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-14: Close ₹729.44, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-15: Close ₹728.28, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹748.45, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹756.83, RSI 69... | ICICIBANK | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-14: ₹729.44 (-0.11%)
2022-07-15: ₹728.28 (-0.16%)
2022-07-18: ₹748.45 (+2.77%)
2022-07-19: ₹756.83 (+1.12%)
2022-07-20: ₹759.21 (+0.31%)
2022-07-21: ₹762.02 (+0.37%)
2022-07-22: ₹775.64 (+1.79%) | 2022-07-14: -0.11% return
2022-07-15: -0.16% return
2022-07-18: +2.77% return
2022-07-19: +1.12% return
2022-07-20: +0.31% return
2022-07-21: +0.37% return
2022-07-22: +1.79% return | 2022-07-14: Slight_Down (-0.11%)
2022-07-15: Slight_Down (-0.16%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Moderate_Up (+1.12%)
2022-07-20: Slight_Up (+0.31%)
2022-07-21: Slight_Up (+0.37%)
2022-07-22: Moderate_Up (+1.79%) | 2022-07-14: Close ₹729.44, RSI 61.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-15: Close ₹728.28, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹748.45, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹756.83, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-20: Close ₹759.21, RSI 70... | ICICIBANK | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-15: ₹728.28 (-0.16%)
2022-07-18: ₹748.45 (+2.77%)
2022-07-19: ₹756.83 (+1.12%)
2022-07-20: ₹759.21 (+0.31%)
2022-07-21: ₹762.02 (+0.37%)
2022-07-22: ₹775.64 (+1.79%)
2022-07-25: ₹776.46 (+0.11%) | 2022-07-15: -0.16% return
2022-07-18: +2.77% return
2022-07-19: +1.12% return
2022-07-20: +0.31% return
2022-07-21: +0.37% return
2022-07-22: +1.79% return
2022-07-25: +0.11% return | 2022-07-15: Slight_Down (-0.16%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Moderate_Up (+1.12%)
2022-07-20: Slight_Up (+0.31%)
2022-07-21: Slight_Up (+0.37%)
2022-07-22: Moderate_Up (+1.79%)
2022-07-25: Slight_Up (+0.11%) | 2022-07-15: Close ₹728.28, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹748.45, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹756.83, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-20: Close ₹759.21, RSI 70.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹762.02, RSI... | ICICIBANK | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-18: ₹748.45 (+2.77%)
2022-07-19: ₹756.83 (+1.12%)
2022-07-20: ₹759.21 (+0.31%)
2022-07-21: ₹762.02 (+0.37%)
2022-07-22: ₹775.64 (+1.79%)
2022-07-25: ₹776.46 (+0.11%)
2022-07-26: ₹772.00 (-0.57%) | 2022-07-18: +2.77% return
2022-07-19: +1.12% return
2022-07-20: +0.31% return
2022-07-21: +0.37% return
2022-07-22: +1.79% return
2022-07-25: +0.11% return
2022-07-26: -0.57% return | 2022-07-18: Strong_Up (+2.77%)
2022-07-19: Moderate_Up (+1.12%)
2022-07-20: Slight_Up (+0.31%)
2022-07-21: Slight_Up (+0.37%)
2022-07-22: Moderate_Up (+1.79%)
2022-07-25: Slight_Up (+0.11%)
2022-07-26: Moderate_Down (-0.57%) | 2022-07-18: Close ₹748.45, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-19: Close ₹756.83, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-20: Close ₹759.21, RSI 70.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹762.02, RSI 71.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-22: Close ₹775.64,... | ICICIBANK | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-19: ₹756.83 (+1.12%)
2022-07-20: ₹759.21 (+0.31%)
2022-07-21: ₹762.02 (+0.37%)
2022-07-22: ₹775.64 (+1.79%)
2022-07-25: ₹776.46 (+0.11%)
2022-07-26: ₹772.00 (-0.57%)
2022-07-27: ₹776.08 (+0.53%) | 2022-07-19: +1.12% return
2022-07-20: +0.31% return
2022-07-21: +0.37% return
2022-07-22: +1.79% return
2022-07-25: +0.11% return
2022-07-26: -0.57% return
2022-07-27: +0.53% return | 2022-07-19: Moderate_Up (+1.12%)
2022-07-20: Slight_Up (+0.31%)
2022-07-21: Slight_Up (+0.37%)
2022-07-22: Moderate_Up (+1.79%)
2022-07-25: Slight_Up (+0.11%)
2022-07-26: Moderate_Down (-0.57%)
2022-07-27: Moderate_Up (+0.53%) | 2022-07-19: Close ₹756.83, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-20: Close ₹759.21, RSI 70.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹762.02, RSI 71.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-22: Close ₹775.64, RSI 74.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹776.... | ICICIBANK | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-20: ₹759.21 (+0.31%)
2022-07-21: ₹762.02 (+0.37%)
2022-07-22: ₹775.64 (+1.79%)
2022-07-25: ₹776.46 (+0.11%)
2022-07-26: ₹772.00 (-0.57%)
2022-07-27: ₹776.08 (+0.53%)
2022-07-28: ₹789.75 (+1.76%) | 2022-07-20: +0.31% return
2022-07-21: +0.37% return
2022-07-22: +1.79% return
2022-07-25: +0.11% return
2022-07-26: -0.57% return
2022-07-27: +0.53% return
2022-07-28: +1.76% return | 2022-07-20: Slight_Up (+0.31%)
2022-07-21: Slight_Up (+0.37%)
2022-07-22: Moderate_Up (+1.79%)
2022-07-25: Slight_Up (+0.11%)
2022-07-26: Moderate_Down (-0.57%)
2022-07-27: Moderate_Up (+0.53%)
2022-07-28: Moderate_Up (+1.76%) | 2022-07-20: Close ₹759.21, RSI 70.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-21: Close ₹762.02, RSI 71.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-22: Close ₹775.64, RSI 74.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹776.46, RSI 74.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹7... | ICICIBANK | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-21: ₹762.02 (+0.37%)
2022-07-22: ₹775.64 (+1.79%)
2022-07-25: ₹776.46 (+0.11%)
2022-07-26: ₹772.00 (-0.57%)
2022-07-27: ₹776.08 (+0.53%)
2022-07-28: ₹789.75 (+1.76%)
2022-07-29: ₹793.62 (+0.49%) | 2022-07-21: +0.37% return
2022-07-22: +1.79% return
2022-07-25: +0.11% return
2022-07-26: -0.57% return
2022-07-27: +0.53% return
2022-07-28: +1.76% return
2022-07-29: +0.49% return | 2022-07-21: Slight_Up (+0.37%)
2022-07-22: Moderate_Up (+1.79%)
2022-07-25: Slight_Up (+0.11%)
2022-07-26: Moderate_Down (-0.57%)
2022-07-27: Moderate_Up (+0.53%)
2022-07-28: Moderate_Up (+1.76%)
2022-07-29: Slight_Up (+0.49%) | 2022-07-21: Close ₹762.02, RSI 71.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-07-22: Close ₹775.64, RSI 74.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹776.46, RSI 74.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹772.00, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-07-27: Close ₹7... | ICICIBANK | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-22: ₹775.64 (+1.79%)
2022-07-25: ₹776.46 (+0.11%)
2022-07-26: ₹772.00 (-0.57%)
2022-07-27: ₹776.08 (+0.53%)
2022-07-28: ₹789.75 (+1.76%)
2022-07-29: ₹793.62 (+0.49%)
2022-08-01: ₹798.28 (+0.59%) | 2022-07-22: +1.79% return
2022-07-25: +0.11% return
2022-07-26: -0.57% return
2022-07-27: +0.53% return
2022-07-28: +1.76% return
2022-07-29: +0.49% return
2022-08-01: +0.59% return | 2022-07-22: Moderate_Up (+1.79%)
2022-07-25: Slight_Up (+0.11%)
2022-07-26: Moderate_Down (-0.57%)
2022-07-27: Moderate_Up (+0.53%)
2022-07-28: Moderate_Up (+1.76%)
2022-07-29: Slight_Up (+0.49%)
2022-08-01: Moderate_Up (+0.59%) | 2022-07-22: Close ₹775.64, RSI 74.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-07-25: Close ₹776.46, RSI 74.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹772.00, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-07-27: Close ₹776.08, RSI 72.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-28: Close ₹7... | ICICIBANK | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-25: ₹776.46 (+0.11%)
2022-07-26: ₹772.00 (-0.57%)
2022-07-27: ₹776.08 (+0.53%)
2022-07-28: ₹789.75 (+1.76%)
2022-07-29: ₹793.62 (+0.49%)
2022-08-01: ₹798.28 (+0.59%)
2022-08-02: ₹792.80 (-0.69%) | 2022-07-25: +0.11% return
2022-07-26: -0.57% return
2022-07-27: +0.53% return
2022-07-28: +1.76% return
2022-07-29: +0.49% return
2022-08-01: +0.59% return
2022-08-02: -0.69% return | 2022-07-25: Slight_Up (+0.11%)
2022-07-26: Moderate_Down (-0.57%)
2022-07-27: Moderate_Up (+0.53%)
2022-07-28: Moderate_Up (+1.76%)
2022-07-29: Slight_Up (+0.49%)
2022-08-01: Moderate_Up (+0.59%)
2022-08-02: Moderate_Down (-0.69%) | 2022-07-25: Close ₹776.46, RSI 74.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-26: Close ₹772.00, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-07-27: Close ₹776.08, RSI 72.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-28: Close ₹789.75, RSI 76.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-29: Close ₹7... | ICICIBANK | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-26: ₹772.00 (-0.57%)
2022-07-27: ₹776.08 (+0.53%)
2022-07-28: ₹789.75 (+1.76%)
2022-07-29: ₹793.62 (+0.49%)
2022-08-01: ₹798.28 (+0.59%)
2022-08-02: ₹792.80 (-0.69%)
2022-08-03: ₹799.63 (+0.86%) | 2022-07-26: -0.57% return
2022-07-27: +0.53% return
2022-07-28: +1.76% return
2022-07-29: +0.49% return
2022-08-01: +0.59% return
2022-08-02: -0.69% return
2022-08-03: +0.86% return | 2022-07-26: Moderate_Down (-0.57%)
2022-07-27: Moderate_Up (+0.53%)
2022-07-28: Moderate_Up (+1.76%)
2022-07-29: Slight_Up (+0.49%)
2022-08-01: Moderate_Up (+0.59%)
2022-08-02: Moderate_Down (-0.69%)
2022-08-03: Moderate_Up (+0.86%) | 2022-07-26: Close ₹772.00, RSI 71.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-07-27: Close ₹776.08, RSI 72.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-28: Close ₹789.75, RSI 76.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-29: Close ₹793.62, RSI 77.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-01: Close ₹7... | ICICIBANK | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-27: ₹776.08 (+0.53%)
2022-07-28: ₹789.75 (+1.76%)
2022-07-29: ₹793.62 (+0.49%)
2022-08-01: ₹798.28 (+0.59%)
2022-08-02: ₹792.80 (-0.69%)
2022-08-03: ₹799.63 (+0.86%)
2022-08-04: ₹795.22 (-0.55%) | 2022-07-27: +0.53% return
2022-07-28: +1.76% return
2022-07-29: +0.49% return
2022-08-01: +0.59% return
2022-08-02: -0.69% return
2022-08-03: +0.86% return
2022-08-04: -0.55% return | 2022-07-27: Moderate_Up (+0.53%)
2022-07-28: Moderate_Up (+1.76%)
2022-07-29: Slight_Up (+0.49%)
2022-08-01: Moderate_Up (+0.59%)
2022-08-02: Moderate_Down (-0.69%)
2022-08-03: Moderate_Up (+0.86%)
2022-08-04: Moderate_Down (-0.55%) | 2022-07-27: Close ₹776.08, RSI 72.7 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-28: Close ₹789.75, RSI 76.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-29: Close ₹793.62, RSI 77.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-01: Close ₹798.28, RSI 78.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-02: Close ₹7... | ICICIBANK | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-28: ₹789.75 (+1.76%)
2022-07-29: ₹793.62 (+0.49%)
2022-08-01: ₹798.28 (+0.59%)
2022-08-02: ₹792.80 (-0.69%)
2022-08-03: ₹799.63 (+0.86%)
2022-08-04: ₹795.22 (-0.55%)
2022-08-05: ₹812.63 (+2.19%) | 2022-07-28: +1.76% return
2022-07-29: +0.49% return
2022-08-01: +0.59% return
2022-08-02: -0.69% return
2022-08-03: +0.86% return
2022-08-04: -0.55% return
2022-08-05: +2.19% return | 2022-07-28: Moderate_Up (+1.76%)
2022-07-29: Slight_Up (+0.49%)
2022-08-01: Moderate_Up (+0.59%)
2022-08-02: Moderate_Down (-0.69%)
2022-08-03: Moderate_Up (+0.86%)
2022-08-04: Moderate_Down (-0.55%)
2022-08-05: Strong_Up (+2.19%) | 2022-07-28: Close ₹789.75, RSI 76.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-29: Close ₹793.62, RSI 77.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-01: Close ₹798.28, RSI 78.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-02: Close ₹792.80, RSI 73.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-03: Close ₹7... | ICICIBANK | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-07-29: ₹793.62 (+0.49%)
2022-08-01: ₹798.28 (+0.59%)
2022-08-02: ₹792.80 (-0.69%)
2022-08-03: ₹799.63 (+0.86%)
2022-08-04: ₹795.22 (-0.55%)
2022-08-05: ₹812.63 (+2.19%)
2022-08-08: ₹816.28 (+0.45%) | 2022-07-29: +0.49% return
2022-08-01: +0.59% return
2022-08-02: -0.69% return
2022-08-03: +0.86% return
2022-08-04: -0.55% return
2022-08-05: +2.19% return
2022-08-08: +0.45% return | 2022-07-29: Slight_Up (+0.49%)
2022-08-01: Moderate_Up (+0.59%)
2022-08-02: Moderate_Down (-0.69%)
2022-08-03: Moderate_Up (+0.86%)
2022-08-04: Moderate_Down (-0.55%)
2022-08-05: Strong_Up (+2.19%)
2022-08-08: Slight_Up (+0.45%) | 2022-07-29: Close ₹793.62, RSI 77.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-01: Close ₹798.28, RSI 78.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-02: Close ₹792.80, RSI 73.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-03: Close ₹799.63, RSI 75.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹7... | ICICIBANK | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-01: ₹798.28 (+0.59%)
2022-08-02: ₹792.80 (-0.69%)
2022-08-03: ₹799.63 (+0.86%)
2022-08-04: ₹795.22 (-0.55%)
2022-08-05: ₹812.63 (+2.19%)
2022-08-08: ₹816.28 (+0.45%)
2022-08-10: ₹827.79 (+1.41%) | 2022-08-01: +0.59% return
2022-08-02: -0.69% return
2022-08-03: +0.86% return
2022-08-04: -0.55% return
2022-08-05: +2.19% return
2022-08-08: +0.45% return
2022-08-10: +1.41% return | 2022-08-01: Moderate_Up (+0.59%)
2022-08-02: Moderate_Down (-0.69%)
2022-08-03: Moderate_Up (+0.86%)
2022-08-04: Moderate_Down (-0.55%)
2022-08-05: Strong_Up (+2.19%)
2022-08-08: Slight_Up (+0.45%)
2022-08-10: Moderate_Up (+1.41%) | 2022-08-01: Close ₹798.28, RSI 78.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-02: Close ₹792.80, RSI 73.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-03: Close ₹799.63, RSI 75.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹795.22, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹8... | ICICIBANK | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-02: ₹792.80 (-0.69%)
2022-08-03: ₹799.63 (+0.86%)
2022-08-04: ₹795.22 (-0.55%)
2022-08-05: ₹812.63 (+2.19%)
2022-08-08: ₹816.28 (+0.45%)
2022-08-10: ₹827.79 (+1.41%)
2022-08-11: ₹838.47 (+1.29%) | 2022-08-02: -0.69% return
2022-08-03: +0.86% return
2022-08-04: -0.55% return
2022-08-05: +2.19% return
2022-08-08: +0.45% return
2022-08-10: +1.41% return
2022-08-11: +1.29% return | 2022-08-02: Moderate_Down (-0.69%)
2022-08-03: Moderate_Up (+0.86%)
2022-08-04: Moderate_Down (-0.55%)
2022-08-05: Strong_Up (+2.19%)
2022-08-08: Slight_Up (+0.45%)
2022-08-10: Moderate_Up (+1.41%)
2022-08-11: Moderate_Up (+1.29%) | 2022-08-02: Close ₹792.80, RSI 73.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-08-03: Close ₹799.63, RSI 75.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹795.22, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹812.63, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹8... | ICICIBANK | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-03: ₹799.63 (+0.86%)
2022-08-04: ₹795.22 (-0.55%)
2022-08-05: ₹812.63 (+2.19%)
2022-08-08: ₹816.28 (+0.45%)
2022-08-10: ₹827.79 (+1.41%)
2022-08-11: ₹838.47 (+1.29%)
2022-08-12: ₹852.81 (+1.71%) | 2022-08-03: +0.86% return
2022-08-04: -0.55% return
2022-08-05: +2.19% return
2022-08-08: +0.45% return
2022-08-10: +1.41% return
2022-08-11: +1.29% return
2022-08-12: +1.71% return | 2022-08-03: Moderate_Up (+0.86%)
2022-08-04: Moderate_Down (-0.55%)
2022-08-05: Strong_Up (+2.19%)
2022-08-08: Slight_Up (+0.45%)
2022-08-10: Moderate_Up (+1.41%)
2022-08-11: Moderate_Up (+1.29%)
2022-08-12: Moderate_Up (+1.71%) | 2022-08-03: Close ₹799.63, RSI 75.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹795.22, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹812.63, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹816.28, RSI 77.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-10: Close ₹8... | ICICIBANK | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-04: ₹795.22 (-0.55%)
2022-08-05: ₹812.63 (+2.19%)
2022-08-08: ₹816.28 (+0.45%)
2022-08-10: ₹827.79 (+1.41%)
2022-08-11: ₹838.47 (+1.29%)
2022-08-12: ₹852.81 (+1.71%)
2022-08-16: ₹857.54 (+0.55%) | 2022-08-04: -0.55% return
2022-08-05: +2.19% return
2022-08-08: +0.45% return
2022-08-10: +1.41% return
2022-08-11: +1.29% return
2022-08-12: +1.71% return
2022-08-16: +0.55% return | 2022-08-04: Moderate_Down (-0.55%)
2022-08-05: Strong_Up (+2.19%)
2022-08-08: Slight_Up (+0.45%)
2022-08-10: Moderate_Up (+1.41%)
2022-08-11: Moderate_Up (+1.29%)
2022-08-12: Moderate_Up (+1.71%)
2022-08-16: Moderate_Up (+0.55%) | 2022-08-04: Close ₹795.22, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹812.63, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹816.28, RSI 77.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-10: Close ₹827.79, RSI 80.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-11: Close ₹8... | ICICIBANK | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-05: ₹812.63 (+2.19%)
2022-08-08: ₹816.28 (+0.45%)
2022-08-10: ₹827.79 (+1.41%)
2022-08-11: ₹838.47 (+1.29%)
2022-08-12: ₹852.81 (+1.71%)
2022-08-16: ₹857.54 (+0.55%)
2022-08-17: ₹861.44 (+0.45%) | 2022-08-05: +2.19% return
2022-08-08: +0.45% return
2022-08-10: +1.41% return
2022-08-11: +1.29% return
2022-08-12: +1.71% return
2022-08-16: +0.55% return
2022-08-17: +0.45% return | 2022-08-05: Strong_Up (+2.19%)
2022-08-08: Slight_Up (+0.45%)
2022-08-10: Moderate_Up (+1.41%)
2022-08-11: Moderate_Up (+1.29%)
2022-08-12: Moderate_Up (+1.71%)
2022-08-16: Moderate_Up (+0.55%)
2022-08-17: Slight_Up (+0.45%) | 2022-08-05: Close ₹812.63, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-08: Close ₹816.28, RSI 77.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-10: Close ₹827.79, RSI 80.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-11: Close ₹838.47, RSI 81.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-12: Close ₹8... | ICICIBANK | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-08: ₹816.28 (+0.45%)
2022-08-10: ₹827.79 (+1.41%)
2022-08-11: ₹838.47 (+1.29%)
2022-08-12: ₹852.81 (+1.71%)
2022-08-16: ₹857.54 (+0.55%)
2022-08-17: ₹861.44 (+0.45%)
2022-08-18: ₹863.24 (+0.21%) | 2022-08-08: +0.45% return
2022-08-10: +1.41% return
2022-08-11: +1.29% return
2022-08-12: +1.71% return
2022-08-16: +0.55% return
2022-08-17: +0.45% return
2022-08-18: +0.21% return | 2022-08-08: Slight_Up (+0.45%)
2022-08-10: Moderate_Up (+1.41%)
2022-08-11: Moderate_Up (+1.29%)
2022-08-12: Moderate_Up (+1.71%)
2022-08-16: Moderate_Up (+0.55%)
2022-08-17: Slight_Up (+0.45%)
2022-08-18: Slight_Up (+0.21%) | 2022-08-08: Close ₹816.28, RSI 77.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-10: Close ₹827.79, RSI 80.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-11: Close ₹838.47, RSI 81.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-12: Close ₹852.81, RSI 84.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-16: Close ₹8... | ICICIBANK | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-10: ₹827.79 (+1.41%)
2022-08-11: ₹838.47 (+1.29%)
2022-08-12: ₹852.81 (+1.71%)
2022-08-16: ₹857.54 (+0.55%)
2022-08-17: ₹861.44 (+0.45%)
2022-08-18: ₹863.24 (+0.21%)
2022-08-19: ₹848.91 (-1.66%) | 2022-08-10: +1.41% return
2022-08-11: +1.29% return
2022-08-12: +1.71% return
2022-08-16: +0.55% return
2022-08-17: +0.45% return
2022-08-18: +0.21% return
2022-08-19: -1.66% return | 2022-08-10: Moderate_Up (+1.41%)
2022-08-11: Moderate_Up (+1.29%)
2022-08-12: Moderate_Up (+1.71%)
2022-08-16: Moderate_Up (+0.55%)
2022-08-17: Slight_Up (+0.45%)
2022-08-18: Slight_Up (+0.21%)
2022-08-19: Moderate_Down (-1.66%) | 2022-08-10: Close ₹827.79, RSI 80.0 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-11: Close ₹838.47, RSI 81.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-12: Close ₹852.81, RSI 84.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-16: Close ₹857.54, RSI 84.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-17: Close ₹8... | ICICIBANK | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-11: ₹838.47 (+1.29%)
2022-08-12: ₹852.81 (+1.71%)
2022-08-16: ₹857.54 (+0.55%)
2022-08-17: ₹861.44 (+0.45%)
2022-08-18: ₹863.24 (+0.21%)
2022-08-19: ₹848.91 (-1.66%)
2022-08-22: ₹831.21 (-2.09%) | 2022-08-11: +1.29% return
2022-08-12: +1.71% return
2022-08-16: +0.55% return
2022-08-17: +0.45% return
2022-08-18: +0.21% return
2022-08-19: -1.66% return
2022-08-22: -2.09% return | 2022-08-11: Moderate_Up (+1.29%)
2022-08-12: Moderate_Up (+1.71%)
2022-08-16: Moderate_Up (+0.55%)
2022-08-17: Slight_Up (+0.45%)
2022-08-18: Slight_Up (+0.21%)
2022-08-19: Moderate_Down (-1.66%)
2022-08-22: Strong_Down (-2.09%) | 2022-08-11: Close ₹838.47, RSI 81.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-12: Close ₹852.81, RSI 84.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-16: Close ₹857.54, RSI 84.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-17: Close ₹861.44, RSI 85.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-18: Close ₹8... | ICICIBANK | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-12: ₹852.81 (+1.71%)
2022-08-16: ₹857.54 (+0.55%)
2022-08-17: ₹861.44 (+0.45%)
2022-08-18: ₹863.24 (+0.21%)
2022-08-19: ₹848.91 (-1.66%)
2022-08-22: ₹831.21 (-2.09%)
2022-08-23: ₹842.57 (+1.37%) | 2022-08-12: +1.71% return
2022-08-16: +0.55% return
2022-08-17: +0.45% return
2022-08-18: +0.21% return
2022-08-19: -1.66% return
2022-08-22: -2.09% return
2022-08-23: +1.37% return | 2022-08-12: Moderate_Up (+1.71%)
2022-08-16: Moderate_Up (+0.55%)
2022-08-17: Slight_Up (+0.45%)
2022-08-18: Slight_Up (+0.21%)
2022-08-19: Moderate_Down (-1.66%)
2022-08-22: Strong_Down (-2.09%)
2022-08-23: Moderate_Up (+1.37%) | 2022-08-12: Close ₹852.81, RSI 84.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-16: Close ₹857.54, RSI 84.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-17: Close ₹861.44, RSI 85.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-18: Close ₹863.24, RSI 85.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-19: Close ₹8... | ICICIBANK | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-16: ₹857.54 (+0.55%)
2022-08-17: ₹861.44 (+0.45%)
2022-08-18: ₹863.24 (+0.21%)
2022-08-19: ₹848.91 (-1.66%)
2022-08-22: ₹831.21 (-2.09%)
2022-08-23: ₹842.57 (+1.37%)
2022-08-24: ₹851.74 (+1.09%) | 2022-08-16: +0.55% return
2022-08-17: +0.45% return
2022-08-18: +0.21% return
2022-08-19: -1.66% return
2022-08-22: -2.09% return
2022-08-23: +1.37% return
2022-08-24: +1.09% return | 2022-08-16: Moderate_Up (+0.55%)
2022-08-17: Slight_Up (+0.45%)
2022-08-18: Slight_Up (+0.21%)
2022-08-19: Moderate_Down (-1.66%)
2022-08-22: Strong_Down (-2.09%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.09%) | 2022-08-16: Close ₹857.54, RSI 84.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-17: Close ₹861.44, RSI 85.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-18: Close ₹863.24, RSI 85.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-19: Close ₹848.91, RSI 74.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-22: Close ₹83... | ICICIBANK | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-17: ₹861.44 (+0.45%)
2022-08-18: ₹863.24 (+0.21%)
2022-08-19: ₹848.91 (-1.66%)
2022-08-22: ₹831.21 (-2.09%)
2022-08-23: ₹842.57 (+1.37%)
2022-08-24: ₹851.74 (+1.09%)
2022-08-25: ₹850.81 (-0.11%) | 2022-08-17: +0.45% return
2022-08-18: +0.21% return
2022-08-19: -1.66% return
2022-08-22: -2.09% return
2022-08-23: +1.37% return
2022-08-24: +1.09% return
2022-08-25: -0.11% return | 2022-08-17: Slight_Up (+0.45%)
2022-08-18: Slight_Up (+0.21%)
2022-08-19: Moderate_Down (-1.66%)
2022-08-22: Strong_Down (-2.09%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.09%)
2022-08-25: Slight_Down (-0.11%) | 2022-08-17: Close ₹861.44, RSI 85.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-18: Close ₹863.24, RSI 85.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-19: Close ₹848.91, RSI 74.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-22: Close ₹831.21, RSI 63.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-23: Close ₹842.57... | ICICIBANK | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-18: ₹863.24 (+0.21%)
2022-08-19: ₹848.91 (-1.66%)
2022-08-22: ₹831.21 (-2.09%)
2022-08-23: ₹842.57 (+1.37%)
2022-08-24: ₹851.74 (+1.09%)
2022-08-25: ₹850.81 (-0.11%)
2022-08-26: ₹849.35 (-0.17%) | 2022-08-18: +0.21% return
2022-08-19: -1.66% return
2022-08-22: -2.09% return
2022-08-23: +1.37% return
2022-08-24: +1.09% return
2022-08-25: -0.11% return
2022-08-26: -0.17% return | 2022-08-18: Slight_Up (+0.21%)
2022-08-19: Moderate_Down (-1.66%)
2022-08-22: Strong_Down (-2.09%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.09%)
2022-08-25: Slight_Down (-0.11%)
2022-08-26: Slight_Down (-0.17%) | 2022-08-18: Close ₹863.24, RSI 85.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-08-19: Close ₹848.91, RSI 74.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-22: Close ₹831.21, RSI 63.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-23: Close ₹842.57, RSI 66.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹851.74, RS... | ICICIBANK | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-19: ₹848.91 (-1.66%)
2022-08-22: ₹831.21 (-2.09%)
2022-08-23: ₹842.57 (+1.37%)
2022-08-24: ₹851.74 (+1.09%)
2022-08-25: ₹850.81 (-0.11%)
2022-08-26: ₹849.35 (-0.17%)
2022-08-29: ₹834.72 (-1.72%) | 2022-08-19: -1.66% return
2022-08-22: -2.09% return
2022-08-23: +1.37% return
2022-08-24: +1.09% return
2022-08-25: -0.11% return
2022-08-26: -0.17% return
2022-08-29: -1.72% return | 2022-08-19: Moderate_Down (-1.66%)
2022-08-22: Strong_Down (-2.09%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.09%)
2022-08-25: Slight_Down (-0.11%)
2022-08-26: Slight_Down (-0.17%)
2022-08-29: Moderate_Down (-1.72%) | 2022-08-19: Close ₹848.91, RSI 74.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-22: Close ₹831.21, RSI 63.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-23: Close ₹842.57, RSI 66.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹851.74, RSI 69.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹850.81, RSI 68... | ICICIBANK | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-22: ₹831.21 (-2.09%)
2022-08-23: ₹842.57 (+1.37%)
2022-08-24: ₹851.74 (+1.09%)
2022-08-25: ₹850.81 (-0.11%)
2022-08-26: ₹849.35 (-0.17%)
2022-08-29: ₹834.72 (-1.72%)
2022-08-30: ₹865.39 (+3.67%) | 2022-08-22: -2.09% return
2022-08-23: +1.37% return
2022-08-24: +1.09% return
2022-08-25: -0.11% return
2022-08-26: -0.17% return
2022-08-29: -1.72% return
2022-08-30: +3.67% return | 2022-08-22: Strong_Down (-2.09%)
2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.09%)
2022-08-25: Slight_Down (-0.11%)
2022-08-26: Slight_Down (-0.17%)
2022-08-29: Moderate_Down (-1.72%)
2022-08-30: Strong_Up (+3.67%) | 2022-08-22: Close ₹831.21, RSI 63.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-23: Close ₹842.57, RSI 66.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹851.74, RSI 69.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹850.81, RSI 68.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-26: Close ₹849.35, RSI 67.8 ... | ICICIBANK | 2022-08-19 | 2022-08-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.